KissMeData/398120/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	213600	237835855	2850	2850	2850	2850	3716
3	20250211	213500	237835855	2850	2850	2850	2850	0
4	20250211	213400	237835855	2850	2850	2850	2850	0
5	20250211	213300	237835855	2850	2850	2850	2850	0
6	20250211	213200	237835855	2850	2850	2850	2850	0
7	20250211	213100	237835855	2850	2850	2850	2850	0
8	20250211	213000	237835855	2850	2850	2850	2850	0
9	20250211	212900	237835855	2850	2850	2850	2850	0
10	20250211	212800	237835855	2850	2850	2850	2850	0
11	20250211	212700	237835855	2850	2850	2850	2850	0
12	20250211	212600	237835855	2850	2850	2850	2850	0
13	20250211	212500	237835855	2850	2850	2850	2850	0
14	20250211	212400	237835855	2850	2850	2850	2850	0
15	20250211	212300	237835855	2850	2850	2850	2850	0
16	20250211	212200	237835855	2850	2850	2850	2850	0
17	20250211	212100	237835855	2850	2850	2850	2850	0
18	20250211	212000	237835855	2850	2850	2850	2850	0
19	20250211	211900	237835855	2850	2850	2850	2850	0
20	20250211	211800	237835855	2850	2850	2850	2850	0
21	20250211	211700	237835855	2850	2850	2850	2850	0
22	20250211	211600	237835855	2850	2850	2850	2850	0
23	20250211	211500	237835855	2850	2850	2850	2850	0
24	20250211	211400	237835855	2850	2850	2850	2850	0
25	20250211	211300	237835855	2850	2850	2850	2850	0
26	20250211	211200	237835855	2850	2850	2850	2850	0
27	20250211	211100	237835855	2850	2850	2850	2850	0
28	20250211	211000	237835855	2850	2850	2850	2850	0
29	20250211	210900	237835855	2850	2850	2850	2850	0
30	20250211	210800	237835855	2850	2850	2850	2850	0
31	20250211	210700	237835855	2850	2850	2850	2850	0
32	20250211	210600	237835855	2850	2850	2850	2850	3716
33	20250211	210500	237835855	2850	2850	2850	2850	0
34	20250211	210400	237835855	2850	2850	2850	2850	0
35	20250211	210300	237835855	2850	2850	2850	2850	0
36	20250211	210200	237835855	2850	2850	2850	2850	0
37	20250211	210100	237835855	2850	2850	2850	2850	0
38	20250211	210000	237835855	2850	2850	2850	2850	0
39	20250211	205900	237835855	2850	2850	2850	2850	0
40	20250211	205800	237835855	2850	2850	2850	2850	0
41	20250211	205700	237835855	2850	2850	2850	2850	0
42	20250211	205600	237835855	2850	2850	2850	2850	0
43	20250211	205500	237835855	2850	2850	2850	2850	0
44	20250211	205400	237835855	2850	2850	2850	2850	0
45	20250211	205300	237835855	2850	2850	2850	2850	0
46	20250211	205200	237835855	2850	2850	2850	2850	0
47	20250211	205100	237835855	2850	2850	2850	2850	0
48	20250211	205000	237835855	2850	2850	2850	2850	0
49	20250211	204900	237835855	2850	2850	2850	2850	0
50	20250211	204800	237835855	2850	2850	2850	2850	0
51	20250211	204700	237835855	2850	2850	2850	2850	0
52	20250211	204600	237835855	2850	2850	2850	2850	0
53	20250211	204500	237835855	2850	2850	2850	2850	0
54	20250211	204400	237835855	2850	2850	2850	2850	0
55	20250211	204300	237835855	2850	2850	2850	2850	0
56	20250211	204200	237835855	2850	2850	2850	2850	0
57	20250211	204100	237835855	2850	2850	2850	2850	0
58	20250211	204000	237835855	2850	2850	2850	2850	0
59	20250211	203900	237835855	2850	2850	2850	2850	0
60	20250211	203800	237835855	2850	2850	2850	2850	0
61	20250211	203700	237835855	2850	2850	2850	2850	0
62	20250211	203600	237835855	2850	2850	2850	2850	3716
63	20250211	203500	237835855	2850	2850	2850	2850	0
64	20250211	203400	237835855	2850	2850	2850	2850	0
65	20250211	203300	237835855	2850	2850	2850	2850	0
66	20250211	203200	237835855	2850	2850	2850	2850	0
67	20250211	203100	237835855	2850	2850	2850	2850	0
68	20250211	203000	237835855	2850	2850	2850	2850	0
69	20250211	202900	237835855	2850	2850	2850	2850	0
70	20250211	202800	237835855	2850	2850	2850	2850	0
71	20250211	202700	237835855	2850	2850	2850	2850	0
72	20250211	202600	237835855	2850	2850	2850	2850	0
73	20250211	202500	237835855	2850	2850	2850	2850	0
74	20250211	202400	237835855	2850	2850	2850	2850	0
75	20250211	202300	237835855	2850	2850	2850	2850	0
76	20250211	202200	237835855	2850	2850	2850	2850	0
77	20250211	202100	237835855	2850	2850	2850	2850	0
78	20250211	202000	237835855	2850	2850	2850	2850	0
79	20250211	201900	237835855	2850	2850	2850	2850	0
80	20250211	201800	237835855	2850	2850	2850	2850	0
81	20250211	201700	237835855	2850	2850	2850	2850	0
82	20250211	201600	237835855	2850	2850	2850	2850	0
83	20250211	201500	237835855	2850	2850	2850	2850	0
84	20250211	201400	237835855	2850	2850	2850	2850	0
85	20250211	201300	237835855	2850	2850	2850	2850	0
86	20250211	201200	237835855	2850	2850	2850	2850	0
87	20250211	201100	237835855	2850	2850	2850	2850	0
88	20250211	201000	237835855	2850	2850	2850	2850	0
89	20250211	200900	237835855	2850	2850	2850	2850	0
90	20250211	200800	237835855	2850	2850	2850	2850	0
91	20250211	200700	237835855	2850	2850	2850	2850	0
92	20250211	200600	237835855	2850	2850	2850	2850	3716
93	20250211	200500	237835855	2850	2850	2850	2850	0
94	20250211	200400	237835855	2850	2850	2850	2850	0
95	20250211	200300	237835855	2850	2850	2850	2850	0
96	20250211	200200	237835855	2850	2850	2850	2850	0
97	20250211	200100	237835855	2850	2850	2850	2850	0
98	20250211	200000	237835855	2850	2850	2850	2850	0
99	20250211	195900	237835855	2850	2850	2850	2850	0
100	20250211	195800	237835855	2850	2850	2850	2850	0
101	20250211	195700	237835855	2850	2850	2850	2850	0
102	20250211	195600	237835855	2850	2850	2850	2850	0
103	20250211	195500	237835855	2850	2850	2850	2850	0
104	20250211	195400	237835855	2850	2850	2850	2850	0
105	20250211	195300	237835855	2850	2850	2850	2850	0
106	20250211	195200	237835855	2850	2850	2850	2850	0
107	20250211	195100	237835855	2850	2850	2850	2850	0
108	20250211	195000	237835855	2850	2850	2850	2850	0
109	20250211	194900	237835855	2850	2850	2850	2850	0
110	20250211	194800	237835855	2850	2850	2850	2850	0
111	20250211	194700	237835855	2850	2850	2850	2850	0
112	20250211	194600	237835855	2850	2850	2850	2850	0
113	20250211	194500	237835855	2850	2850	2850	2850	0
114	20250211	194400	237835855	2850	2850	2850	2850	0
115	20250211	194300	237835855	2850	2850	2850	2850	0
116	20250211	194200	237835855	2850	2850	2850	2850	0
117	20250211	194100	237835855	2850	2850	2850	2850	0
118	20250211	194000	237835855	2850	2850	2850	2850	0
119	20250211	193900	237835855	2850	2850	2850	2850	0
120	20250211	193800	237835855	2850	2850	2850	2850	0
121	20250211	193700	237835855	2850	2850	2850	2850	0
122	20250211	193600	237835855	2850	2850	2850	2850	3716
123	20250211	193500	237835855	2850	2850	2850	2850	0
124	20250211	193400	237835855	2850	2850	2850	2850	0
125	20250211	193300	237835855	2850	2850	2850	2850	0
126	20250211	193200	237835855	2850	2850	2850	2850	0
127	20250211	193100	237835855	2850	2850	2850	2850	0
128	20250211	193000	237835855	2850	2850	2850	2850	0
129	20250211	192900	237835855	2850	2850	2850	2850	0
130	20250211	192800	237835855	2850	2850	2850	2850	0
131	20250211	192700	237835855	2850	2850	2850	2850	0
132	20250211	192600	237835855	2850	2850	2850	2850	0
133	20250211	192500	237835855	2850	2850	2850	2850	0
134	20250211	192400	237835855	2850	2850	2850	2850	0
135	20250211	192300	237835855	2850	2850	2850	2850	0
136	20250211	192200	237835855	2850	2850	2850	2850	0
137	20250211	192100	237835855	2850	2850	2850	2850	0
138	20250211	192000	237835855	2850	2850	2850	2850	0
139	20250211	191900	237835855	2850	2850	2850	2850	0
140	20250211	191800	237835855	2850	2850	2850	2850	0
141	20250211	191700	237835855	2850	2850	2850	2850	0
142	20250211	191600	237835855	2850	2850	2850	2850	0
143	20250211	191500	237835855	2850	2850	2850	2850	0
144	20250211	191400	237835855	2850	2850	2850	2850	0
145	20250211	191300	237835855	2850	2850	2850	2850	0
146	20250211	191200	237835855	2850	2850	2850	2850	0
147	20250211	191100	237835855	2850	2850	2850	2850	0
148	20250211	191000	237835855	2850	2850	2850	2850	0
149	20250211	190900	237835855	2850	2850	2850	2850	0
150	20250211	190800	237835855	2850	2850	2850	2850	0
151	20250211	190700	237835855	2850	2850	2850	2850	0
152	20250211	190600	237835855	2850	2850	2850	2850	3716
153	20250211	190500	237835855	2850	2850	2850	2850	0
154	20250211	190400	237835855	2850	2850	2850	2850	0
155	20250211	190300	237835855	2850	2850	2850	2850	0
156	20250211	190200	237835855	2850	2850	2850	2850	0
157	20250211	190100	237835855	2850	2850	2850	2850	0
158	20250211	190000	237835855	2850	2850	2850	2850	0
159	20250211	185900	237835855	2850	2850	2850	2850	0
160	20250211	185800	237835855	2850	2850	2850	2850	0
161	20250211	185700	237835855	2850	2850	2850	2850	0
162	20250211	185600	237835855	2850	2850	2850	2850	0
163	20250211	185500	237835855	2850	2850	2850	2850	0
164	20250211	185400	237835855	2850	2850	2850	2850	0
165	20250211	185300	237835855	2850	2850	2850	2850	0
166	20250211	185200	237835855	2850	2850	2850	2850	0
167	20250211	185100	237835855	2850	2850	2850	2850	0
168	20250211	185000	237835855	2850	2850	2850	2850	0
169	20250211	184900	237835855	2850	2850	2850	2850	0
170	20250211	184800	237835855	2850	2850	2850	2850	0
171	20250211	184700	237835855	2850	2850	2850	2850	0
172	20250211	184600	237835855	2850	2850	2850	2850	0
173	20250211	184500	237835855	2850	2850	2850	2850	0
174	20250211	184400	237835855	2850	2850	2850	2850	0
175	20250211	184300	237835855	2850	2850	2850	2850	0
176	20250211	184200	237835855	2850	2850	2850	2850	0
177	20250211	184100	237835855	2850	2850	2850	2850	0
178	20250211	184000	237835855	2850	2850	2850	2850	0
179	20250211	183900	237835855	2850	2850	2850	2850	0
180	20250211	183800	237835855	2850	2850	2850	2850	0
181	20250211	183700	237835855	2850	2850	2850	2850	0
182	20250211	183600	237835855	2850	2850	2850	2850	3716
183	20250211	183500	237835855	2850	2850	2850	2850	0
184	20250211	183400	237835855	2850	2850	2850	2850	0
185	20250211	183300	237835855	2850	2850	2850	2850	0
186	20250211	183200	237835855	2850	2850	2850	2850	0
187	20250211	183100	237835855	2850	2850	2850	2850	0
188	20250211	183000	237835855	2850	2850	2850	2850	0
189	20250211	182900	237835855	2850	2850	2850	2850	0
190	20250211	182800	237835855	2850	2850	2850	2850	0
191	20250211	182700	237835855	2850	2850	2850	2850	0
192	20250211	182600	237835855	2850	2850	2850	2850	0
193	20250211	182500	237835855	2850	2850	2850	2850	0
194	20250211	182400	237835855	2850	2850	2850	2850	0
195	20250211	182300	237835855	2850	2850	2850	2850	0
196	20250211	182200	237835855	2850	2850	2850	2850	0
197	20250211	182100	237835855	2850	2850	2850	2850	0
198	20250211	182000	237835855	2850	2850	2850	2850	0
199	20250211	181900	237835855	2850	2850	2850	2850	0
200	20250211	181800	237835855	2850	2850	2850	2850	0
201	20250211	181700	237835855	2850	2850	2850	2850	0
202	20250211	181600	237835855	2850	2850	2850	2850	0
203	20250211	181500	237835855	2850	2850	2850	2850	0
204	20250211	181400	237835855	2850	2850	2850	2850	0
205	20250211	181300	237835855	2850	2850	2850	2850	0
206	20250211	181200	237835855	2850	2850	2850	2850	0
207	20250211	181100	237835855	2850	2850	2850	2850	0
208	20250211	181000	237835855	2850	2850	2850	2850	0
209	20250211	180900	237835855	2850	2850	2850	2850	0
210	20250211	180800	237835855	2850	2850	2850	2850	0
211	20250211	180700	237835855	2850	2850	2850	2850	0
212	20250211	180600	237835855	2850	2850	2850	2850	3716
213	20250211	180500	237835855	2850	2850	2850	2850	0
214	20250211	180400	237835855	2850	2850	2850	2850	0
215	20250211	180300	237835855	2850	2850	2850	2850	0
216	20250211	180200	237835855	2850	2850	2850	2850	0
217	20250211	180100	237835855	2850	2850	2850	2850	0
218	20250211	180000	237835855	2850	2850	2850	2850	0
219	20250211	175900	237835855	2850	2850	2850	2850	0
220	20250211	175800	237835855	2850	2850	2850	2850	0
221	20250211	175700	237835855	2850	2850	2850	2850	0
222	20250211	175600	237835855	2850	2850	2850	2850	0
223	20250211	175500	237835855	2850	2850	2850	2850	0
224	20250211	175400	237835855	2850	2850	2850	2850	0
225	20250211	175300	237835855	2850	2850	2850	2850	0
226	20250211	175200	237835855	2850	2850	2850	2850	0
227	20250211	175100	237835855	2850	2850	2850	2850	0
228	20250211	175000	237835855	2850	2850	2850	2850	0
229	20250211	174900	237835855	2850	2850	2850	2850	0
230	20250211	174800	237835855	2850	2850	2850	2850	0
231	20250211	174700	237835855	2850	2850	2850	2850	0
232	20250211	174600	237835855	2850	2850	2850	2850	0
233	20250211	174500	237835855	2850	2850	2850	2850	0
234	20250211	174400	237835855	2850	2850	2850	2850	0
235	20250211	174300	237835855	2850	2850	2850	2850	0
236	20250211	174200	237835855	2850	2850	2850	2850	0
237	20250211	174100	237835855	2850	2850	2850	2850	0
238	20250211	174000	237835855	2850	2850	2850	2850	0
239	20250211	173900	237835855	2850	2850	2850	2850	0
240	20250211	173800	237835855	2850	2850	2850	2850	0
241	20250211	173700	237835855	2850	2850	2850	2850	0
242	20250211	173600	237835855	2850	2850	2850	2850	3716
243	20250211	173500	237835855	2850	2850	2850	2850	0
244	20250211	173400	237835855	2850	2850	2850	2850	0
245	20250211	173300	237835855	2850	2850	2850	2850	0
246	20250211	173200	237835855	2850	2850	2850	2850	0
247	20250211	173100	237835855	2850	2850	2850	2850	0
248	20250211	173000	237835855	2850	2850	2850	2850	0
249	20250211	172900	237835855	2850	2850	2850	2850	0
250	20250211	172800	237835855	2850	2850	2850	2850	0
251	20250211	172700	237835855	2850	2850	2850	2850	0
252	20250211	172600	237835855	2850	2850	2850	2850	0
253	20250211	172500	237835855	2850	2850	2850	2850	0
254	20250211	172400	237835855	2850	2850	2850	2850	0
255	20250211	172300	237835855	2850	2850	2850	2850	0
256	20250211	172200	237835855	2850	2850	2850	2850	0
257	20250211	172100	237835855	2850	2850	2850	2850	0
258	20250211	172000	237835855	2850	2850	2850	2850	0
259	20250211	171900	237835855	2850	2850	2850	2850	0
260	20250211	171800	237835855	2850	2850	2850	2850	0
261	20250211	171700	237835855	2850	2850	2850	2850	0
262	20250211	171600	237835855	2850	2850	2850	2850	0
263	20250211	171500	237835855	2850	2850	2850	2850	0
264	20250211	171400	237835855	2850	2850	2850	2850	0
265	20250211	171300	237835855	2850	2850	2850	2850	0
266	20250211	171200	237835855	2850	2850	2850	2850	0
267	20250211	171100	237835855	2850	2850	2850	2850	0
268	20250211	171000	237835855	2850	2850	2850	2850	0
269	20250211	170900	237835855	2850	2850	2850	2850	0
270	20250211	170800	237835855	2850	2850	2850	2850	0
271	20250211	170700	237835855	2850	2850	2850	2850	0
272	20250211	170600	237835855	2850	2850	2850	2850	3716
273	20250211	170500	237835855	2850	2850	2850	2850	0
274	20250211	170400	237835855	2850	2850	2850	2850	0
275	20250211	170300	237835855	2850	2850	2850	2850	0
276	20250211	170200	237835855	2850	2850	2850	2850	0
277	20250211	170100	237835855	2850	2850	2850	2850	0
278	20250211	170000	237835855	2850	2850	2850	2850	0
279	20250211	165900	237835855	2850	2850	2850	2850	0
280	20250211	165800	237835855	2850	2850	2850	2850	0
281	20250211	165700	237835855	2850	2850	2850	2850	0
282	20250211	165600	237835855	2850	2850	2850	2850	0
283	20250211	165500	237835855	2850	2850	2850	2850	0
284	20250211	165400	237835855	2850	2850	2850	2850	0
285	20250211	165300	237835855	2850	2850	2850	2850	0
286	20250211	165200	237835855	2850	2850	2850	2850	0
287	20250211	165100	237835855	2850	2850	2850	2850	0
288	20250211	165000	237835855	2850	2850	2850	2850	0
289	20250211	164900	237835855	2850	2850	2850	2850	0
290	20250211	164800	237835855	2850	2850	2850	2850	0
291	20250211	164700	237835855	2850	2850	2850	2850	0
292	20250211	164600	237835855	2850	2850	2850	2850	0
293	20250211	164500	237835855	2850	2850	2850	2850	0
294	20250211	164400	237835855	2850	2850	2850	2850	0
295	20250211	164300	237835855	2850	2850	2850	2850	0
296	20250211	164200	237835855	2850	2850	2850	2850	0
297	20250211	164100	237835855	2850	2850	2850	2850	0
298	20250211	164000	237835855	2850	2850	2850	2850	0
299	20250211	163900	237835855	2850	2850	2850	2850	0
300	20250211	163800	237835855	2850	2850	2850	2850	0
301	20250211	163700	237835855	2850	2850	2850	2850	0
302	20250211	163600	237835855	2850	2850	2850	2850	3716
303	20250211	163500	237835855	2850	2850	2850	2850	0
304	20250211	163400	237835855	2850	2850	2850	2850	0
305	20250211	163300	237835855	2850	2850	2850	2850	0
306	20250211	163200	237835855	2850	2850	2850	2850	0
307	20250211	163100	237835855	2850	2850	2850	2850	0
308	20250211	163000	237835855	2850	2850	2850	2850	0
309	20250211	162900	237835855	2850	2850	2850	2850	0
310	20250211	162800	237835855	2850	2850	2850	2850	0
311	20250211	162700	237835855	2850	2850	2850	2850	0
312	20250211	162600	237835855	2850	2850	2850	2850	0
313	20250211	162500	237835855	2850	2850	2850	2850	0
314	20250211	162400	237835855	2850	2850	2850	2850	0
315	20250211	162300	237835855	2850	2850	2850	2850	0
316	20250211	162200	237835855	2850	2850	2850	2850	0
317	20250211	162100	237835855	2850	2850	2850	2850	0
318	20250211	162000	237835855	2850	2850	2850	2850	0
319	20250211	161900	237835855	2850	2850	2850	2850	0
320	20250211	161800	237835855	2850	2850	2850	2850	0
321	20250211	161700	237835855	2850	2850	2850	2850	0
322	20250211	161600	237835855	2850	2850	2850	2850	0
323	20250211	161500	237835855	2850	2850	2850	2850	0
324	20250211	161400	237835855	2850	2850	2850	2850	0
325	20250211	161300	237835855	2850	2850	2850	2850	0
326	20250211	161200	237835855	2850	2850	2850	2850	0
327	20250211	161100	237835855	2850	2850	2850	2850	0
328	20250211	161000	237835855	2850	2850	2850	2850	0
329	20250211	160900	237835855	2850	2850	2850	2850	0
330	20250211	160800	237835855	2850	2850	2850	2850	0
331	20250211	160700	237835855	2850	2850	2850	2850	0
332	20250211	160600	237835855	2850	2850	2850	2850	3716
333	20250211	160500	237835855	2850	2850	2850	2850	0
334	20250211	160400	237835855	2850	2850	2850	2850	0
335	20250211	160300	237835855	2850	2850	2850	2850	0
336	20250211	160200	237835855	2850	2850	2850	2850	0
337	20250211	160100	237835855	2850	2850	2850	2850	0
338	20250211	160000	237835855	2850	2850	2850	2850	0
339	20250211	155900	237835855	2850	2850	2850	2850	0
340	20250211	155800	237835855	2850	2850	2850	2850	0
341	20250211	155700	237835855	2850	2850	2850	2850	0
342	20250211	155600	237835855	2850	2850	2850	2850	0
343	20250211	155500	237835855	2850	2850	2850	2850	0
344	20250211	155400	237835855	2850	2850	2850	2850	0
345	20250211	155300	237835855	2850	2850	2850	2850	0
346	20250211	155200	237835855	2850	2850	2850	2850	0
347	20250211	155100	237835855	2850	2850	2850	2850	0
348	20250211	155000	237835855	2850	2850	2850	2850	0
349	20250211	154900	237835855	2850	2850	2850	2850	0
350	20250211	154800	237835855	2850	2850	2850	2850	0
351	20250211	154700	237835855	2850	2850	2850	2850	0
352	20250211	154600	237835855	2850	2850	2850	2850	0
353	20250211	154500	237835855	2850	2850	2850	2850	0
354	20250211	154400	237835855	2850	2850	2850	2850	0
355	20250211	154300	237835855	2850	2850	2850	2850	0
356	20250211	154200	237835855	2850	2850	2850	2850	0
357	20250211	154100	237835855	2850	2850	2850	2850	0
358	20250211	154000	237835855	2850	2850	2850	2850	0
359	20250211	153900	237835855	2850	2850	2850	2850	0
360	20250211	153800	237835855	2850	2850	2850	2850	0
361	20250211	153700	237835855	2850	2850	2850	2850	0
362	20250211	153600	237835855	2850	2850	2850	2850	3716
363	20250211	153500	237835855	2850	2850	2850	2850	0
364	20250211	153400	237835855	2850	2850	2850	2850	0
365	20250211	153300	237835855	2850	2850	2850	2850	0
366	20250211	153200	237835855	2850	2850	2850	2850	0
367	20250211	153100	237835855	2850	2850	2850	2850	0
368	20250211	153000	237835855	2850	2850	2850	2850	3716
369	20250211	152900	227245255	2865	2865	2865	2865	0
370	20250211	152800	227245255	2865	2865	2865	2865	0
371	20250211	152700	227245255	2865	2865	2865	2865	0
372	20250211	152600	227245255	2865	2865	2865	2865	0
373	20250211	152500	227245255	2865	2865	2865	2865	0
374	20250211	152400	227245255	2865	2865	2865	2865	0
375	20250211	152300	227245255	2865	2865	2865	2865	0
376	20250211	152200	227245255	2865	2865	2865	2865	0
377	20250211	152100	227245255	2865	2865	2865	2865	0
378	20250211	152000	227245255	2865	2865	2865	2865	0
379	20250211	151900	227245255	2865	2865	2865	2865	130
380	20250211	151800	226872805	2865	2865	2865	2865	500
381	20250211	151700	225440305	2865	2865	2865	2865	100
382	20250211	151600	225153805	2865	2865	2865	2865	100
383	20250211	151500	224867305	2865	2865	2865	2865	150
384	20250211	151400	224437555	2870	2870	2870	2870	29
385	20250211	151300	224354325	2870	2870	2870	2870	21
386	20250211	151200	224294055	2870	2875	2875	2870	108
387	20250211	151100	223984060	2870	2870	2870	2870	0
388	20250211	151000	223984060	2870	2870	2870	2870	142
389	20250211	150900	223576520	2870	2870	2870	2870	0
390	20250211	150800	223576520	2870	2870	2870	2870	6
391	20250211	150700	223559300	2870	2870	2870	2870	0
392	20250211	150600	223559300	2870	2865	2870	2865	310
393	20250211	150500	222671040	2870	2870	2870	2870	8
394	20250211	150400	222648080	2870	2865	2870	2860	1507
395	20250211	150300	218334670	2865	2865	2870	2865	121
396	20250211	150200	217987505	2865	2865	2865	2865	9
397	20250211	150100	217961720	2860	2860	2860	2860	86
398	20250211	150000	217715760	2855	2855	2855	2855	0
399	20250211	145900	217715760	2855	2860	2860	2855	159
400	20250211	145800	217261745	2860	2860	2860	2860	31
401	20250211	145700	217173085	2860	2860	2860	2860	1
402	20250211	145600	217170225	2870	2870	2870	2870	0
403	20250211	145500	217170225	2870	2870	2870	2870	0
404	20250211	145400	217170225	2870	2870	2870	2870	0
405	20250211	145300	217170225	2870	2870	2870	2870	31
406	20250211	145200	217081255	2865	2865	2865	2865	3000
407	20250211	145100	208486255	2875	2865	2875	2865	898
408	20250211	145000	205913395	2880	2880	2880	2880	0
409	20250211	144900	205913395	2880	2880	2880	2880	1
410	20250211	144800	205910515	2865	2865	2865	2865	111
411	20250211	144700	205592500	2865	2860	2865	2860	98
412	20250211	144600	205312170	2855	2855	2855	2855	0
413	20250211	144500	205312170	2855	2855	2855	2855	131
414	20250211	144400	204938165	2860	2860	2860	2860	0
415	20250211	144300	204938165	2860	2860	2860	2860	0
416	20250211	144200	204938165	2860	2860	2860	2860	186
417	20250211	144100	204406205	2860	2860	2860	2860	0
418	20250211	144000	204406205	2860	2860	2860	2860	0
419	20250211	143900	204406205	2860	2860	2860	2860	50
420	20250211	143800	204263205	2860	2860	2860	2860	50
421	20250211	143700	204120205	2860	2860	2860	2860	111
422	20250211	143600	203802745	2875	2875	2875	2875	0
423	20250211	143500	203802745	2875	2875	2875	2875	0
424	20250211	143400	203802745	2875	2875	2875	2875	0
425	20250211	143300	203802745	2875	2870	2875	2870	10
426	20250211	143200	203774000	2875	2875	2875	2875	20
427	20250211	143100	203716500	2885	2885	2885	2885	0
428	20250211	143000	203716500	2885	2885	2885	2885	1
429	20250211	142900	203713615	2880	2865	2880	2865	37
430	20250211	142800	203607485	2865	2865	2865	2865	1
431	20250211	142700	203604620	2860	2860	2860	2860	108
432	20250211	142600	203295740	2865	2865	2865	2865	1414
433	20250211	142500	199244630	2860	2860	2860	2860	125
434	20250211	142400	198887130	2850	2850	2850	2850	500
435	20250211	142300	197462130	2855	2855	2855	2855	324
436	20250211	142200	196537110	2855	2855	2855	2855	0
437	20250211	142100	196537110	2855	2855	2855	2855	6
438	20250211	142000	196519980	2855	2855	2855	2855	231
439	20250211	141900	195860475	2855	2855	2855	2855	0
440	20250211	141800	195860475	2855	2855	2855	2855	1
441	20250211	141700	195857620	2850	2850	2850	2850	0
442	20250211	141600	195857620	2850	2850	2850	2850	0
443	20250211	141500	195857620	2850	2850	2850	2850	0
444	20250211	141400	195857620	2850	2850	2850	2850	41
445	20250211	141300	195740770	2850	2850	2850	2850	0
446	20250211	141200	195740770	2850	2850	2850	2850	1
447	20250211	141100	195737920	2860	2860	2860	2860	0
448	20250211	141000	195737920	2860	2860	2860	2860	3
449	20250211	140900	195729340	2860	2860	2860	2860	93
450	20250211	140800	195463360	2860	2860	2860	2860	123
451	20250211	140700	195111580	2855	2855	2855	2855	52
452	20250211	140600	194963120	2840	2865	2865	2840	35
453	20250211	140500	194863620	2855	2855	2855	2855	281
454	20250211	140400	194061365	2855	2850	2855	2850	260
455	20250211	140300	193320360	2845	2845	2845	2845	0
456	20250211	140200	193320360	2845	2845	2845	2845	195
457	20250211	140100	192765585	2850	2850	2850	2850	0
458	20250211	140000	192765585	2850	2850	2850	2850	0
459	20250211	135900	192765585	2850	2850	2850	2850	0
460	20250211	135800	192765585	2850	2850	2850	2850	0
461	20250211	135700	192765585	2850	2850	2850	2850	0
462	20250211	135600	192765585	2850	2850	2850	2850	0
463	20250211	135500	192765585	2850	2850	2850	2850	0
464	20250211	135400	192765585	2850	2850	2850	2850	494
465	20250211	135300	191357685	2855	2855	2855	2855	0
466	20250211	135200	191357685	2855	2855	2855	2855	0
467	20250211	135100	191357685	2855	2855	2855	2855	2
468	20250211	135000	191351975	2850	2850	2850	2850	116
469	20250211	134900	191021375	2845	2845	2845	2845	0
470	20250211	134800	191021375	2845	2845	2845	2845	159
471	20250211	134700	190569020	2850	2850	2850	2850	0
472	20250211	134600	190569020	2850	2850	2850	2850	0
473	20250211	134500	190569020	2850	2850	2850	2850	0
474	20250211	134400	190569020	2850	2845	2850	2845	1000
475	20250211	134300	187719030	2840	2840	2840	2840	0
476	20250211	134200	187719030	2840	2840	2840	2840	81
477	20250211	134100	187488990	2835	2835	2835	2835	43
478	20250211	134000	187367085	2850	2840	2850	2840	394
479	20250211	133900	186247155	2835	2835	2835	2835	0
480	20250211	133800	186247155	2835	2835	2835	2835	0
481	20250211	133700	186247155	2835	2840	2840	2835	1333
482	20250211	133600	182462210	2840	2840	2840	2840	0
483	20250211	133500	182462210	2840	2840	2840	2840	1031
484	20250211	133400	179534170	2835	2835	2835	2835	82
485	20250211	133300	179301700	2850	2845	2850	2845	350
486	20250211	133200	178305230	2840	2840	2840	2840	25
487	20250211	133100	178234230	2845	2845	2845	2845	1
488	20250211	133000	178231385	2840	2840	2840	2840	81
489	20250211	132900	178001345	2845	2845	2845	2845	35
490	20250211	132800	177901770	2840	2840	2840	2840	0
491	20250211	132700	177901770	2840	2840	2840	2840	136
492	20250211	132600	177515530	2835	2835	2835	2835	0
493	20250211	132500	177515530	2835	2840	2840	2835	320
494	20250211	132400	176607180	2845	2845	2845	2845	0
495	20250211	132300	176607180	2845	2845	2845	2845	5
496	20250211	132200	176592955	2845	2845	2845	2845	0
497	20250211	132100	176592955	2845	2845	2845	2845	0
498	20250211	132000	176592955	2845	2845	2845	2845	100
499	20250211	131900	176308455	2840	2840	2840	2840	0
500	20250211	131800	176308455	2840	2840	2840	2840	582
501	20250211	131700	174655575	2840	2840	2840	2840	0
502	20250211	131600	174655575	2840	2840	2840	2840	0
503	20250211	131500	174655575	2840	2840	2840	2840	40
504	20250211	131400	174541975	2850	2850	2850	2850	0
505	20250211	131300	174541975	2850	2840	2850	2840	1001
506	20250211	131200	171699125	2840	2840	2840	2840	0
507	20250211	131100	171699125	2840	2840	2840	2840	0
508	20250211	131000	171699125	2840	2840	2840	2840	0
509	20250211	130900	171699125	2840	2850	2850	2840	10000
510	20250211	130800	143272570	2850	2855	2855	2850	569
511	20250211	130700	141648575	2855	2855	2855	2855	10
512	20250211	130600	141620025	2850	2850	2850	2850	161
513	20250211	130500	141161175	2855	2855	2855	2855	0
514	20250211	130400	141161175	2855	2855	2855	2855	1
515	20250211	130300	141158320	2860	2860	2860	2860	2
516	20250211	130200	141152600	2865	2865	2865	2865	0
517	20250211	130100	141152600	2865	2865	2865	2865	0
518	20250211	130000	141152600	2865	2855	2865	2855	101
519	20250211	125900	140864235	2860	2860	2860	2860	0
520	20250211	125800	140864235	2860	2860	2860	2860	0
521	20250211	125700	140864235	2860	2860	2860	2860	1940
522	20250211	125600	135315835	2860	2860	2860	2860	0
523	20250211	125500	135315835	2860	2860	2860	2860	0
524	20250211	125400	135315835	2860	2860	2860	2860	60
525	20250211	125300	135144235	2860	2860	2860	2860	0
526	20250211	125200	135144235	2860	2860	2860	2860	0
527	20250211	125100	135144235	2860	2860	2860	2860	150
528	20250211	125000	134715235	2860	2860	2860	2860	0
529	20250211	124900	134715235	2860	2865	2865	2860	101
530	20250211	124800	134426370	2865	2865	2865	2865	11
531	20250211	124700	134394855	2865	2860	2865	2860	2
532	20250211	124600	134389130	2855	2855	2855	2855	109
533	20250211	124500	134077935	2855	2855	2855	2855	0
534	20250211	124400	134077935	2855	2855	2855	2855	251
535	20250211	124300	133361330	2855	2855	2855	2855	50
536	20250211	124200	133218580	2845	2845	2845	2845	0
537	20250211	124100	133218580	2845	2855	2855	2845	672
538	20250211	124000	131306120	2850	2850	2850	2850	53
539	20250211	123900	131155070	2850	2850	2850	2850	0
540	20250211	123800	131155070	2850	2850	2850	2850	0
541	20250211	123700	131155070	2850	2850	2850	2850	0
542	20250211	123600	131155070	2850	2850	2850	2850	7
543	20250211	123500	131135120	2850	2850	2850	2850	0
544	20250211	123400	131135120	2850	2850	2850	2850	610
545	20250211	123300	129396620	2845	2845	2845	2845	0
546	20250211	123200	129396620	2845	2845	2845	2845	0
547	20250211	123100	129396620	2845	2845	2845	2845	0
548	20250211	123000	129396620	2845	2845	2845	2845	0
549	20250211	122900	129396620	2845	2845	2845	2845	0
550	20250211	122800	129396620	2845	2845	2845	2845	0
551	20250211	122700	129396620	2845	2845	2845	2845	0
552	20250211	122600	129396620	2845	2845	2845	2845	0
553	20250211	122500	129396620	2845	2845	2845	2845	0
554	20250211	122400	129396620	2845	2845	2845	2845	6
555	20250211	122300	129379550	2845	2845	2845	2845	133
556	20250211	122200	129001165	2845	2845	2845	2845	0
557	20250211	122100	129001165	2845	2845	2845	2845	0
558	20250211	122000	129001165	2845	2845	2845	2845	202
559	20250211	121900	128426475	2845	2845	2845	2845	0
560	20250211	121800	128426475	2845	2845	2845	2845	0
561	20250211	121700	128426475	2845	2845	2845	2845	132
562	20250211	121600	128050935	2845	2845	2845	2845	0
563	20250211	121500	128050935	2845	2845	2845	2845	0
564	20250211	121400	128050935	2845	2845	2845	2845	0
565	20250211	121300	128050935	2845	2845	2845	2845	0
566	20250211	121200	128050935	2845	2845	2845	2845	0
567	20250211	121100	128050935	2845	2845	2845	2845	0
568	20250211	121000	128050935	2845	2845	2845	2845	0
569	20250211	120900	128050935	2845	2845	2845	2845	97
570	20250211	120800	127774970	2855	2855	2855	2855	0
571	20250211	120700	127774970	2855	2855	2855	2855	0
572	20250211	120600	127774970	2855	2855	2855	2855	0
573	20250211	120500	127774970	2855	2855	2855	2855	0
574	20250211	120400	127774970	2855	2855	2855	2855	0
575	20250211	120300	127774970	2855	2855	2855	2855	6
576	20250211	120200	127757840	2845	2845	2845	2845	0
577	20250211	120100	127757840	2845	2845	2845	2845	0
578	20250211	120000	127757840	2845	2845	2845	2845	0
579	20250211	115900	127757840	2845	2845	2845	2845	0
580	20250211	115800	127757840	2845	2845	2845	2845	43
581	20250211	115700	127635505	2845	2845	2845	2845	1140
582	20250211	115600	124392205	2845	2845	2845	2845	0
583	20250211	115500	124392205	2845	2855	2855	2845	1536
584	20250211	115400	120013975	2855	2855	2855	2855	0
585	20250211	115300	120013975	2855	2855	2855	2855	10
586	20250211	115200	119985425	2850	2850	2850	2850	0
587	20250211	115100	119985425	2850	2850	2850	2850	117
588	20250211	115000	119651975	2850	2850	2850	2850	43
589	20250211	114900	119529425	2855	2855	2855	2855	0
590	20250211	114800	119529425	2855	2850	2855	2850	300
591	20250211	114700	118673675	2850	2850	2850	2850	0
592	20250211	114600	118673675	2850	2855	2855	2850	143
593	20250211	114500	118265625	2850	2850	2850	2850	0
594	20250211	114400	118265625	2850	2850	2850	2850	104
595	20250211	114300	117969225	2855	2855	2855	2855	0
596	20250211	114200	117969225	2855	2855	2855	2855	0
597	20250211	114100	117969225	2855	2855	2855	2855	1
598	20250211	114000	117966370	2850	2850	2850	2850	117
599	20250211	113900	117632920	2855	2855	2855	2855	50
600	20250211	113800	117490170	2855	2855	2855	2855	0
601	20250211	113700	117490170	2855	2855	2855	2855	260
602	20250211	113600	116747870	2860	2860	2860	2860	0
603	20250211	113500	116747870	2860	2860	2860	2860	1
604	20250211	113400	116745010	2855	2855	2855	2855	0
605	20250211	113300	116745010	2855	2855	2855	2855	0
606	20250211	113200	116745010	2855	2855	2855	2855	0
607	20250211	113100	116745010	2855	2855	2855	2855	0
608	20250211	113000	116745010	2855	2855	2855	2855	0
609	20250211	112900	116745010	2855	2855	2855	2855	114
610	20250211	112800	116419540	2860	2860	2860	2860	0
611	20250211	112700	116419540	2860	2860	2860	2860	0
612	20250211	112600	116419540	2860	2860	2860	2860	0
613	20250211	112500	116419540	2860	2860	2860	2860	0
614	20250211	112400	116419540	2860	2860	2860	2860	0
615	20250211	112300	116419540	2860	2860	2860	2860	0
616	20250211	112200	116419540	2860	2860	2860	2860	0
617	20250211	112100	116419540	2860	2860	2860	2860	0
618	20250211	112000	116419540	2860	2860	2860	2860	0
619	20250211	111900	116419540	2860	2860	2860	2860	0
620	20250211	111800	116419540	2860	2860	2860	2860	0
621	20250211	111700	116419540	2860	2860	2860	2860	0
622	20250211	111600	116419540	2860	2860	2860	2860	0
623	20250211	111500	116419540	2860	2860	2860	2860	0
624	20250211	111400	116419540	2860	2860	2860	2860	0
625	20250211	111300	116419540	2860	2860	2860	2860	0
626	20250211	111200	116419540	2860	2860	2860	2860	0
627	20250211	111100	116419540	2860	2860	2860	2860	0
628	20250211	111000	116419540	2860	2860	2860	2860	0
629	20250211	110900	116419540	2860	2860	2860	2860	1
630	20250211	110800	116416680	2855	2855	2855	2855	0
631	20250211	110700	116416680	2855	2855	2855	2855	0
632	20250211	110600	116416680	2855	2855	2855	2855	266
633	20250211	110500	115657250	2850	2850	2850	2850	0
634	20250211	110400	115657250	2850	2850	2850	2850	105
635	20250211	110300	115358000	2860	2860	2860	2860	0
636	20250211	110200	115358000	2860	2860	2860	2860	0
637	20250211	110100	115358000	2860	2860	2860	2860	0
638	20250211	110000	115358000	2860	2860	2860	2860	0
639	20250211	105900	115358000	2860	2860	2860	2860	0
640	20250211	105800	115358000	2860	2860	2860	2860	0
641	20250211	105700	115358000	2860	2860	2860	2860	0
642	20250211	105600	115358000	2860	2860	2860	2860	0
643	20250211	105500	115358000	2860	2860	2860	2855	24
644	20250211	105400	115289470	2855	2855	2855	2855	0
645	20250211	105300	115289470	2855	2855	2855	2855	300
646	20250211	105200	114432970	2855	2855	2855	2855	1
647	20250211	105100	114430115	2845	2845	2845	2845	0
648	20250211	105000	114430115	2845	2845	2845	2845	0
649	20250211	104900	114430115	2845	2850	2850	2845	151
650	20250211	104800	114000020	2855	2855	2855	2855	0
651	20250211	104700	114000020	2855	2855	2855	2855	0
652	20250211	104600	114000020	2855	2855	2855	2855	0
653	20250211	104500	114000020	2855	2855	2855	2855	0
654	20250211	104400	114000020	2855	2855	2855	2855	0
655	20250211	104300	114000020	2855	2855	2855	2855	5
656	20250211	104200	113985745	2855	2855	2855	2855	60
657	20250211	104100	113814445	2850	2850	2850	2850	200
658	20250211	104000	113244445	2855	2855	2855	2855	0
659	20250211	103900	113244445	2855	2855	2855	2855	0
660	20250211	103800	113244445	2855	2850	2855	2850	111
661	20250211	103700	112928045	2860	2860	2860	2860	1
662	20250211	103600	112925185	2865	2865	2865	2865	0
663	20250211	103500	112925185	2865	2865	2865	2865	0
664	20250211	103400	112925185	2865	2865	2865	2865	0
665	20250211	103300	112925185	2865	2865	2865	2865	0
666	20250211	103200	112925185	2865	2865	2865	2865	0
667	20250211	103100	112925185	2865	2865	2865	2865	0
668	20250211	103000	112925185	2865	2865	2865	2865	1
669	20250211	102900	112922320	2855	2855	2855	2855	121
670	20250211	102800	112576865	2860	2860	2860	2860	0
671	20250211	102700	112576865	2860	2860	2860	2860	50
672	20250211	102600	112433865	2860	2855	2860	2855	348
673	20250211	102500	111439820	2855	2855	2855	2855	150
674	20250211	102400	111011570	2855	2850	2855	2850	150
675	20250211	102300	110583820	2855	2855	2855	2855	403
676	20250211	102200	109433255	2855	2855	2855	2855	0
677	20250211	102100	109433255	2855	2855	2855	2855	7
678	20250211	102000	109413270	2860	2860	2860	2860	0
679	20250211	101900	109413270	2860	2860	2860	2860	1
680	20250211	101800	109410410	2850	2850	2850	2850	103
681	20250211	101700	109116860	2860	2860	2860	2860	0
682	20250211	101600	109116860	2860	2860	2860	2860	0
683	20250211	101500	109116860	2860	2860	2860	2860	1
684	20250211	101400	109114000	2840	2840	2840	2840	0
685	20250211	101300	109114000	2840	2855	2855	2840	81
686	20250211	101200	108883735	2860	2865	2870	2860	24
687	20250211	101100	108814880	2870	2870	2870	2870	1
688	20250211	101000	108812010	2840	2875	2875	2840	5014
689	20250211	100900	94523985	2870	2865	2870	2865	383
690	20250211	100800	93424960	2865	2870	2870	2865	56
691	20250211	100700	93264490	2860	2860	2860	2860	173
692	20250211	100600	92769710	2860	2860	2860	2860	0
693	20250211	100500	92769710	2860	2860	2860	2860	0
694	20250211	100400	92769710	2860	2855	2860	2855	140
695	20250211	100300	92370005	2860	2860	2860	2860	0
696	20250211	100200	92370005	2860	2860	2860	2860	50
697	20250211	100100	92227005	2860	2860	2860	2860	0
698	20250211	100000	92227005	2860	2855	2860	2845	249
699	20250211	095900	91518575	2850	2855	2855	2850	120
700	20250211	095800	91176160	2860	2860	2860	2860	0
701	20250211	095700	91176160	2860	2860	2860	2860	1
702	20250211	095600	91173300	2855	2855	2855	2855	0
703	20250211	095500	91173300	2855	2855	2855	2855	0
704	20250211	095400	91173300	2855	2855	2855	2855	0
705	20250211	095300	91173300	2855	2855	2855	2855	0
706	20250211	095200	91173300	2855	2855	2855	2855	1321
707	20250211	095100	87401845	2870	2855	2870	2840	1001
708	20250211	095000	84552905	2870	2870	2870	2870	2
709	20250211	094900	84547165	2860	2860	2860	2860	21
710	20250211	094800	84487105	2860	2860	2860	2860	101
711	20250211	094700	84198245	2870	2870	2870	2870	0
712	20250211	094600	84198245	2870	2870	2870	2870	1
713	20250211	094500	84195375	2865	2865	2865	2865	150
714	20250211	094400	83765625	2865	2860	2870	2860	201
715	20250211	094300	83190340	2860	2850	2860	2850	232
716	20250211	094200	82528140	2850	2855	2855	2850	1400
717	20250211	094100	78538090	2855	2855	2855	2855	139
718	20250211	094000	78141245	2855	2855	2855	2855	1
719	20250211	093900	78138390	2850	2850	2850	2850	0
720	20250211	093800	78138390	2850	2850	2850	2850	122
721	20250211	093700	77790690	2845	2845	2845	2845	0
722	20250211	093600	77790690	2845	2845	2845	2845	0
723	20250211	093500	77790690	2845	2845	2845	2845	731
724	20250211	093400	75710995	2845	2845	2845	2845	1
725	20250211	093300	75708150	2830	2830	2830	2830	0
726	20250211	093200	75708150	2830	2835	2835	2830	668
727	20250211	093100	73816985	2850	2850	2850	2850	48
728	20250211	093000	73680185	2840	2850	2850	2840	1402
729	20250211	092900	69698465	2840	2840	2840	2840	329
730	20250211	092800	68764105	2855	2855	2860	2845	465
731	20250211	092700	67438525	2840	2840	2845	2840	2896
732	20250211	092600	59210850	2845	2845	2845	2835	112
733	20250211	092500	58893200	2835	2835	2835	2830	1737
734	20250211	092400	53973515	2835	2850	2850	2835	3299
735	20250211	092300	44602935	2855	2860	2860	2855	459
736	20250211	092200	43292460	2855	2865	2870	2855	101
737	20250211	092100	43002740	2855	2855	2855	2855	1000
738	20250211	092000	40147740	2855	2855	2855	2855	0
739	20250211	091900	40147740	2855	2850	2855	2850	1942
740	20250211	091800	34612040	2870	2845	2870	2845	694
741	20250211	091700	32637585	2850	2855	2855	2850	1039
742	20250211	091600	29675250	2885	2870	2885	2850	2001
743	20250211	091500	23940520	2885	2870	2885	2870	1024
744	20250211	091400	21001460	2870	2870	2870	2870	1000
745	20250211	091300	18131460	2865	2875	2875	2865	1502
746	20250211	091200	13821375	2890	2890	2890	2890	80
747	20250211	091100	13590175	2895	2895	2895	2895	5
748	20250211	091000	13575700	2875	2875	2875	2875	0
749	20250211	090900	13575700	2875	2875	2875	2875	1007
750	20250211	090800	10680575	2900	2875	2900	2875	536
751	20250211	090700	9139525	2905	2905	2905	2905	0
752	20250211	090600	9139525	2905	2905	2905	2905	0
753	20250211	090500	9139525	2905	2905	2905	2905	0
754	20250211	090400	9139525	2905	2905	2905	2905	0
755	20250211	090300	9139525	2905	2910	2910	2870	14
756	20250211	090200	9099190	2910	2885	2910	2870	554
757	20250211	090100	7503335	2920	2895	2920	2895	547
758	20250211	090000	5919020	2910	2925	2925	2910	2025