39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 3 | 20250428 | 210900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20250428 | 210800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20250428 | 210700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20250428 | 210600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20250428 | 210500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20250428 | 210400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20250428 | 210300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20250428 | 210200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20250428 | 210100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20250428 | 210000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20250428 | 205900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20250428 | 205800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20250428 | 205700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20250428 | 205600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20250428 | 205500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20250428 | 205400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20250428 | 205300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20250428 | 205200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20250428 | 205100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20250428 | 205000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20250428 | 204900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20250428 | 204800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20250428 | 204700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20250428 | 204600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20250428 | 204500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20250428 | 204400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20250428 | 204300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20250428 | 204200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20250428 | 204100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20250428 | 204000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 33 | 20250428 | 203900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20250428 | 203800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20250428 | 203700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20250428 | 203600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20250428 | 203500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20250428 | 203400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20250428 | 203300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20250428 | 203200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20250428 | 203100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20250428 | 203000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20250428 | 202900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20250428 | 202800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20250428 | 202700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20250428 | 202600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20250428 | 202500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20250428 | 202400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20250428 | 202300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20250428 | 202200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20250428 | 202100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20250428 | 202000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20250428 | 201900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20250428 | 201800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20250428 | 201700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20250428 | 201600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20250428 | 201500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20250428 | 201400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20250428 | 201300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20250428 | 201200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20250428 | 201100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20250428 | 201000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 63 | 20250428 | 200900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20250428 | 200800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20250428 | 200700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20250428 | 200600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20250428 | 200500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20250428 | 200400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20250428 | 200300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20250428 | 200200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20250428 | 200100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20250428 | 200000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20250428 | 195900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20250428 | 195800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20250428 | 195700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20250428 | 195600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20250428 | 195500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20250428 | 195400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20250428 | 195300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20250428 | 195200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20250428 | 195100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20250428 | 195000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20250428 | 194900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20250428 | 194800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20250428 | 194700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20250428 | 194600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20250428 | 194500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20250428 | 194400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20250428 | 194300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20250428 | 194200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20250428 | 194100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20250428 | 194000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 93 | 20250428 | 193900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20250428 | 193800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20250428 | 193700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20250428 | 193600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20250428 | 193500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20250428 | 193400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20250428 | 193300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20250428 | 193200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20250428 | 193100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20250428 | 193000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20250428 | 192900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20250428 | 192800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20250428 | 192700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20250428 | 192600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20250428 | 192500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20250428 | 192400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20250428 | 192300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20250428 | 192200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20250428 | 192100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20250428 | 192000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20250428 | 191900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20250428 | 191800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20250428 | 191700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20250428 | 191600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20250428 | 191500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20250428 | 191400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20250428 | 191300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20250428 | 191200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20250428 | 191100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20250428 | 191000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 123 | 20250428 | 190900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20250428 | 190800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20250428 | 190700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20250428 | 190600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20250428 | 190500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20250428 | 190400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20250428 | 190300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20250428 | 190200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20250428 | 190100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20250428 | 190000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20250428 | 185900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20250428 | 185800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20250428 | 185700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20250428 | 185600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20250428 | 185500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20250428 | 185400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20250428 | 185300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20250428 | 185200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20250428 | 185100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20250428 | 185000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20250428 | 184900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20250428 | 184800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20250428 | 184700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20250428 | 184600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20250428 | 184500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20250428 | 184400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20250428 | 184300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20250428 | 184200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20250428 | 184100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20250428 | 184000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 153 | 20250428 | 183900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20250428 | 183800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20250428 | 183700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20250428 | 183600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20250428 | 183500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20250428 | 183400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20250428 | 183300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20250428 | 183200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20250428 | 183100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20250428 | 183000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20250428 | 182900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20250428 | 182800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20250428 | 182700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20250428 | 182600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20250428 | 182500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20250428 | 182400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20250428 | 182300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20250428 | 182200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20250428 | 182100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20250428 | 182000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20250428 | 181900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20250428 | 181800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20250428 | 181700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20250428 | 181600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20250428 | 181500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20250428 | 181400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20250428 | 181300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20250428 | 181200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20250428 | 181100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20250428 | 181000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 183 | 20250428 | 180900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20250428 | 180800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20250428 | 180700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20250428 | 180600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20250428 | 180500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20250428 | 180400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20250428 | 180300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20250428 | 180200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20250428 | 180100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20250428 | 180000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20250428 | 175900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20250428 | 175800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20250428 | 175700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20250428 | 175600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20250428 | 175500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20250428 | 175400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20250428 | 175300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20250428 | 175200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20250428 | 175100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20250428 | 175000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20250428 | 174900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20250428 | 174800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20250428 | 174700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20250428 | 174600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20250428 | 174500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20250428 | 174400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20250428 | 174300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20250428 | 174200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20250428 | 174100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20250428 | 174000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 213 | 20250428 | 173900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20250428 | 173800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20250428 | 173700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20250428 | 173600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20250428 | 173500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20250428 | 173400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20250428 | 173300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20250428 | 173200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20250428 | 173100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20250428 | 173000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20250428 | 172900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20250428 | 172800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20250428 | 172700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20250428 | 172600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20250428 | 172500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20250428 | 172400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20250428 | 172300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20250428 | 172200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20250428 | 172100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20250428 | 172000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20250428 | 171900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20250428 | 171800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20250428 | 171700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20250428 | 171600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20250428 | 171500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20250428 | 171400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20250428 | 171300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20250428 | 171200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20250428 | 171100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20250428 | 171000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 243 | 20250428 | 170900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20250428 | 170800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20250428 | 170700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20250428 | 170600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20250428 | 170500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20250428 | 170400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20250428 | 170300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20250428 | 170200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20250428 | 170100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20250428 | 170000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20250428 | 165900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20250428 | 165800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20250428 | 165700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20250428 | 165600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20250428 | 165500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20250428 | 165400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20250428 | 165300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20250428 | 165200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20250428 | 165100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20250428 | 165000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20250428 | 164900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20250428 | 164800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20250428 | 164700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20250428 | 164600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20250428 | 164500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20250428 | 164400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20250428 | 164300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20250428 | 164200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20250428 | 164100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20250428 | 164000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 273 | 20250428 | 163900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20250428 | 163800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20250428 | 163700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20250428 | 163600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20250428 | 163500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20250428 | 163400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 279 | 20250428 | 163300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 280 | 20250428 | 163200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 281 | 20250428 | 163100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 282 | 20250428 | 163000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 283 | 20250428 | 162900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 284 | 20250428 | 162800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 285 | 20250428 | 162700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 286 | 20250428 | 162600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 287 | 20250428 | 162500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 288 | 20250428 | 162400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 289 | 20250428 | 162300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 290 | 20250428 | 162200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 291 | 20250428 | 162100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 292 | 20250428 | 162000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 293 | 20250428 | 161900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 294 | 20250428 | 161800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 295 | 20250428 | 161700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 296 | 20250428 | 161600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 297 | 20250428 | 161500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 298 | 20250428 | 161400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 299 | 20250428 | 161300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 300 | 20250428 | 161200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 301 | 20250428 | 161100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 302 | 20250428 | 161000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 303 | 20250428 | 160900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 304 | 20250428 | 160800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 305 | 20250428 | 160700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 306 | 20250428 | 160600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 307 | 20250428 | 160500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 308 | 20250428 | 160400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 309 | 20250428 | 160300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 310 | 20250428 | 160200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 311 | 20250428 | 160100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 312 | 20250428 | 160000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 313 | 20250428 | 155900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 314 | 20250428 | 155800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 315 | 20250428 | 155700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 316 | 20250428 | 155600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 317 | 20250428 | 155500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 318 | 20250428 | 155400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 319 | 20250428 | 155300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 320 | 20250428 | 155200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 321 | 20250428 | 155100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 322 | 20250428 | 155000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 323 | 20250428 | 154900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 324 | 20250428 | 154800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 325 | 20250428 | 154700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 326 | 20250428 | 154600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 327 | 20250428 | 154500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 328 | 20250428 | 154400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 329 | 20250428 | 154300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 330 | 20250428 | 154200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 331 | 20250428 | 154100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 332 | 20250428 | 154000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 333 | 20250428 | 153900 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 334 | 20250428 | 153800 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 335 | 20250428 | 153700 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 336 | 20250428 | 153600 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 337 | 20250428 | 153500 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 338 | 20250428 | 153400 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 339 | 20250428 | 153300 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 340 | 20250428 | 153200 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 341 | 20250428 | 153100 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 342 | 20250428 | 153000 | 20149708700 | 86700 | 86700 | 86700 | 86700 | 22094 |
| 343 | 20250428 | 152900 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 344 | 20250428 | 152800 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 345 | 20250428 | 152700 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 346 | 20250428 | 152600 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 347 | 20250428 | 152500 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 348 | 20250428 | 152400 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 349 | 20250428 | 152300 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 350 | 20250428 | 152200 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 351 | 20250428 | 152100 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 352 | 20250428 | 152000 | 18234158900 | 86600 | 86600 | 86600 | 86600 | 0 |
| 353 | 20250428 | 151900 | 18234158900 | 86600 | 86600 | 86800 | 86400 | 516 |
| 354 | 20250428 | 151800 | 18189494200 | 86800 | 86500 | 86800 | 86300 | 3332 |
| 355 | 20250428 | 151700 | 17901449700 | 86400 | 86600 | 86600 | 86400 | 1099 |
| 356 | 20250428 | 151600 | 17806418700 | 86600 | 86600 | 86700 | 86500 | 3841 |
| 357 | 20250428 | 151500 | 17473977700 | 86600 | 86700 | 86800 | 86600 | 1334 |
| 358 | 20250428 | 151400 | 17358323300 | 86700 | 86700 | 86800 | 86700 | 1119 |
| 359 | 20250428 | 151300 | 17261288300 | 86700 | 86700 | 86800 | 86700 | 846 |
| 360 | 20250428 | 151200 | 17187928950 | 86700 | 86700 | 86800 | 86700 | 527 |
| 361 | 20250428 | 151100 | 17142226750 | 86700 | 86700 | 86800 | 86700 | 471 |
| 362 | 20250428 | 151000 | 17101379750 | 86700 | 86700 | 86800 | 86700 | 694 |
| 363 | 20250428 | 150900 | 17041188950 | 86700 | 86700 | 86800 | 86700 | 597 |
| 364 | 20250428 | 150800 | 16989416150 | 86700 | 86800 | 86800 | 86700 | 340 |
| 365 | 20250428 | 150700 | 16959918350 | 86800 | 86700 | 86800 | 86700 | 353 |
| 366 | 20250428 | 150600 | 16929304050 | 86800 | 86700 | 86800 | 86700 | 362 |
| 367 | 20250428 | 150500 | 16897903300 | 86800 | 86700 | 86800 | 86700 | 171 |
| 368 | 20250428 | 150400 | 16883068450 | 86700 | 86700 | 86800 | 86700 | 320 |
| 369 | 20250428 | 150300 | 16855311450 | 86700 | 86700 | 86800 | 86700 | 170 |
| 370 | 20250428 | 150200 | 16840564350 | 86800 | 86700 | 86800 | 86700 | 383 |
| 371 | 20250428 | 150100 | 16807343850 | 86700 | 86800 | 86800 | 86700 | 388 |
| 372 | 20250428 | 150000 | 16773692100 | 86800 | 86800 | 86900 | 86700 | 700 |
| 373 | 20250428 | 145900 | 16712931750 | 86800 | 86800 | 86900 | 86800 | 367 |
| 374 | 20250428 | 145800 | 16681062000 | 86800 | 86800 | 86900 | 86800 | 299 |
| 375 | 20250428 | 145700 | 16655102750 | 86800 | 86800 | 86900 | 86800 | 543 |
| 376 | 20250428 | 145600 | 16607956200 | 86800 | 86900 | 86900 | 86800 | 378 |
| 377 | 20250428 | 145500 | 16575134650 | 86850 | 86800 | 86900 | 86800 | 418 |
| 378 | 20250428 | 145400 | 16538836200 | 86900 | 86850 | 86900 | 86800 | 175 |
| 379 | 20250428 | 145300 | 16523638750 | 86850 | 86900 | 86900 | 86800 | 548 |
| 380 | 20250428 | 145200 | 16476055900 | 86800 | 86900 | 86900 | 86800 | 172 |
| 381 | 20250428 | 145100 | 16461118350 | 86850 | 86900 | 86900 | 86800 | 598 |
| 382 | 20250428 | 145000 | 16409172850 | 86900 | 86900 | 86900 | 86800 | 223 |
| 383 | 20250428 | 144900 | 16389805300 | 86900 | 87000 | 87100 | 86800 | 1982 |
| 384 | 20250428 | 144800 | 16217392100 | 87000 | 87100 | 87100 | 87000 | 203 |
| 385 | 20250428 | 144700 | 16199715600 | 87000 | 87000 | 87100 | 87000 | 218 |
| 386 | 20250428 | 144600 | 16180737950 | 87000 | 87100 | 87100 | 87000 | 257 |
| 387 | 20250428 | 144500 | 16158359100 | 87000 | 87100 | 87100 | 87000 | 195 |
| 388 | 20250428 | 144400 | 16141379350 | 87000 | 87100 | 87100 | 87000 | 283 |
| 389 | 20250428 | 144300 | 16116735250 | 87050 | 87100 | 87100 | 87000 | 169 |
| 390 | 20250428 | 144200 | 16102019200 | 87100 | 87000 | 87100 | 87000 | 234 |
| 391 | 20250428 | 144100 | 16081642450 | 87100 | 87000 | 87100 | 87000 | 224 |
| 392 | 20250428 | 144000 | 16062133550 | 87100 | 87050 | 87100 | 87000 | 516 |
| 393 | 20250428 | 143900 | 16017191500 | 87050 | 87100 | 87100 | 87000 | 184 |
| 394 | 20250428 | 143800 | 16001167350 | 87100 | 87050 | 87100 | 87000 | 95 |
| 395 | 20250428 | 143700 | 15992893700 | 87100 | 87000 | 87100 | 87000 | 172 |
| 396 | 20250428 | 143600 | 15977915350 | 87100 | 87100 | 87100 | 87000 | 126 |
| 397 | 20250428 | 143500 | 15966944350 | 87100 | 87000 | 87200 | 86900 | 2333 |
| 398 | 20250428 | 143400 | 15763935250 | 86900 | 87000 | 87000 | 86900 | 439 |
| 399 | 20250428 | 143300 | 15725758200 | 87000 | 86900 | 87000 | 86900 | 294 |
| 400 | 20250428 | 143200 | 15700199800 | 86900 | 87200 | 87200 | 86900 | 1378 |
| 401 | 20250428 | 143100 | 15580207400 | 87100 | 87200 | 87200 | 87100 | 224 |
| 402 | 20250428 | 143000 | 15560682700 | 87200 | 87100 | 87200 | 87100 | 262 |
| 403 | 20250428 | 142900 | 15537848700 | 87100 | 87200 | 87200 | 87100 | 327 |
| 404 | 20250428 | 142800 | 15509349850 | 87200 | 87100 | 87200 | 87100 | 252 |
| 405 | 20250428 | 142700 | 15487383800 | 87200 | 87100 | 87200 | 87100 | 229 |
| 406 | 20250428 | 142600 | 15467419000 | 87200 | 87200 | 87200 | 87100 | 203 |
| 407 | 20250428 | 142500 | 15449722250 | 87200 | 87200 | 87200 | 87100 | 242 |
| 408 | 20250428 | 142400 | 15428625250 | 87150 | 87200 | 87200 | 87100 | 353 |
| 409 | 20250428 | 142300 | 15397864750 | 87100 | 87150 | 87200 | 87100 | 186 |
| 410 | 20250428 | 142200 | 15381651100 | 87200 | 87100 | 87200 | 87100 | 196 |
| 411 | 20250428 | 142100 | 15364569700 | 87200 | 87400 | 87400 | 87100 | 1044 |
| 412 | 20250428 | 142000 | 15273441250 | 87350 | 87400 | 87400 | 87300 | 191 |
| 413 | 20250428 | 141900 | 15256752700 | 87500 | 87500 | 87500 | 87400 | 2077 |
| 414 | 20250428 | 141800 | 15075201100 | 87400 | 87500 | 87500 | 87400 | 314 |
| 415 | 20250428 | 141700 | 15047729900 | 87500 | 87500 | 87500 | 87400 | 477 |
| 416 | 20250428 | 141600 | 15005994050 | 87450 | 87500 | 87500 | 87400 | 1230 |
| 417 | 20250428 | 141500 | 14898372350 | 87500 | 87500 | 87500 | 87400 | 981 |
| 418 | 20250428 | 141400 | 14812556350 | 87450 | 87500 | 87500 | 87400 | 223 |
| 419 | 20250428 | 141300 | 14793046000 | 87500 | 87450 | 87500 | 87400 | 195 |
| 420 | 20250428 | 141200 | 14775987200 | 87500 | 87500 | 87500 | 87400 | 233 |
| 421 | 20250428 | 141100 | 14755602750 | 87500 | 87500 | 87500 | 87400 | 1002 |
| 422 | 20250428 | 141000 | 14667929950 | 87500 | 87400 | 87500 | 87400 | 349 |
| 423 | 20250428 | 140900 | 14637401350 | 87400 | 87400 | 87500 | 87400 | 265 |
| 424 | 20250428 | 140800 | 14614228500 | 87400 | 87500 | 87500 | 87400 | 244 |
| 425 | 20250428 | 140700 | 14592889700 | 87450 | 87450 | 87450 | 87400 | 538 |
| 426 | 20250428 | 140600 | 14545859750 | 87450 | 87450 | 87500 | 87400 | 113 |
| 427 | 20250428 | 140500 | 14535975100 | 87500 | 87400 | 87500 | 87400 | 275 |
| 428 | 20250428 | 140400 | 14511922300 | 87500 | 87500 | 87500 | 87400 | 469 |
| 429 | 20250428 | 140300 | 14470912950 | 87450 | 87400 | 87500 | 87400 | 121 |
| 430 | 20250428 | 140200 | 14460328450 | 87500 | 87600 | 87600 | 87400 | 112 |
| 431 | 20250428 | 140100 | 14450530550 | 87600 | 87600 | 87600 | 87500 | 298 |
| 432 | 20250428 | 140000 | 14424447600 | 87600 | 87350 | 87600 | 87300 | 1191 |
| 433 | 20250428 | 135900 | 14320321250 | 87400 | 87500 | 87500 | 87300 | 1075 |
| 434 | 20250428 | 135800 | 14226365200 | 87400 | 87500 | 87500 | 87400 | 346 |
| 435 | 20250428 | 135700 | 14196112500 | 87400 | 87500 | 87500 | 87400 | 150 |
| 436 | 20250428 | 135600 | 14182989300 | 87500 | 87500 | 87500 | 87450 | 64 |
| 437 | 20250428 | 135500 | 14177389600 | 87500 | 87300 | 87500 | 87300 | 458 |
| 438 | 20250428 | 135400 | 14137337750 | 87400 | 87400 | 87400 | 87300 | 533 |
| 439 | 20250428 | 135300 | 14090756600 | 87400 | 87400 | 87400 | 87350 | 87 |
| 440 | 20250428 | 135200 | 14083153200 | 87400 | 87500 | 87500 | 87300 | 992 |
| 441 | 20250428 | 135100 | 13996437100 | 87500 | 87500 | 87500 | 87400 | 287 |
| 442 | 20250428 | 135000 | 13971325950 | 87400 | 87500 | 87500 | 87400 | 121 |
| 443 | 20250428 | 134900 | 13960740350 | 87400 | 87500 | 87500 | 87400 | 236 |
| 444 | 20250428 | 134800 | 13940093350 | 87500 | 87500 | 87600 | 87400 | 349 |
| 445 | 20250428 | 134700 | 13909549900 | 87400 | 87500 | 87600 | 87400 | 923 |
| 446 | 20250428 | 134600 | 13828782700 | 87500 | 87450 | 87500 | 87400 | 301 |
| 447 | 20250428 | 134500 | 13802450300 | 87500 | 87500 | 87500 | 87400 | 293 |
| 448 | 20250428 | 134400 | 13776813800 | 87500 | 87500 | 87500 | 87400 | 230 |
| 449 | 20250428 | 134300 | 13756689850 | 87450 | 87300 | 87500 | 87250 | 2230 |
| 450 | 20250428 | 134200 | 13561861900 | 87250 | 87300 | 87300 | 87250 | 297 |
| 451 | 20250428 | 134100 | 13535934850 | 87300 | 87250 | 87300 | 87250 | 96 |
| 452 | 20250428 | 134000 | 13527554550 | 87300 | 87200 | 87300 | 87200 | 32 |
| 453 | 20250428 | 133900 | 13524761650 | 87300 | 87200 | 87500 | 87200 | 1429 |
| 454 | 20250428 | 133800 | 13400004550 | 87150 | 87150 | 87200 | 87100 | 220 |
| 455 | 20250428 | 133700 | 13380821200 | 87150 | 87200 | 87200 | 87100 | 484 |
| 456 | 20250428 | 133600 | 13338616850 | 87200 | 87200 | 87200 | 87150 | 104 |
| 457 | 20250428 | 133500 | 13329549000 | 87200 | 87200 | 87200 | 87100 | 216 |
| 458 | 20250428 | 133400 | 13310718000 | 87150 | 87200 | 87200 | 87100 | 143 |
| 459 | 20250428 | 133300 | 13298250800 | 87150 | 87100 | 87200 | 87000 | 410 |
| 460 | 20250428 | 133200 | 13262524600 | 87050 | 87100 | 87200 | 87000 | 535 |
| 461 | 20250428 | 133100 | 13215927700 | 87000 | 87100 | 87100 | 87000 | 90 |
| 462 | 20250428 | 133000 | 13208093100 | 87000 | 86950 | 87150 | 86950 | 538 |
| 463 | 20250428 | 132900 | 13161273000 | 87000 | 86900 | 87000 | 86900 | 219 |
| 464 | 20250428 | 132800 | 13142222700 | 86900 | 86900 | 87100 | 86850 | 1222 |
| 465 | 20250428 | 132700 | 13035964250 | 86900 | 86850 | 86900 | 86800 | 104 |
| 466 | 20250428 | 132600 | 13026928650 | 86900 | 86900 | 86900 | 86800 | 134 |
| 467 | 20250428 | 132500 | 13015286650 | 86900 | 86900 | 86900 | 86850 | 31 |
| 468 | 20250428 | 132400 | 13012593100 | 86900 | 86900 | 87000 | 86800 | 82 |
| 469 | 20250428 | 132300 | 13005464900 | 86900 | 86650 | 87000 | 86650 | 1432 |
| 470 | 20250428 | 132200 | 12881251150 | 86700 | 86700 | 86700 | 86650 | 98 |
| 471 | 20250428 | 132100 | 12872755000 | 86700 | 86600 | 86700 | 86600 | 524 |
| 472 | 20250428 | 132000 | 12827327900 | 86700 | 86700 | 86700 | 86600 | 495 |
| 473 | 20250428 | 131900 | 12784419150 | 86800 | 86700 | 86800 | 86700 | 204 |
| 474 | 20250428 | 131800 | 12766720900 | 86800 | 86800 | 86800 | 86700 | 127 |
| 475 | 20250428 | 131700 | 12755702700 | 86800 | 86800 | 86800 | 86700 | 84 |
| 476 | 20250428 | 131600 | 12748413150 | 86800 | 86800 | 86800 | 86750 | 63 |
| 477 | 20250428 | 131500 | 12742945000 | 86750 | 86500 | 86800 | 86500 | 1483 |
| 478 | 20250428 | 131400 | 12614475200 | 86500 | 86500 | 86600 | 86500 | 135 |
| 479 | 20250428 | 131300 | 12602792600 | 86600 | 86600 | 86700 | 86500 | 314 |
| 480 | 20250428 | 131200 | 12575604350 | 86600 | 86700 | 86800 | 86600 | 569 |
| 481 | 20250428 | 131100 | 12526291150 | 86700 | 86800 | 86800 | 86700 | 120 |
| 482 | 20250428 | 131000 | 12515882400 | 86800 | 86750 | 86800 | 86700 | 45 |
| 483 | 20250428 | 130900 | 12511978000 | 86750 | 86900 | 86900 | 86700 | 963 |
| 484 | 20250428 | 130800 | 12428391450 | 86900 | 86600 | 86900 | 86600 | 1540 |
| 485 | 20250428 | 130700 | 12294846950 | 86600 | 86700 | 86700 | 86600 | 432 |
| 486 | 20250428 | 130600 | 12257427750 | 86600 | 86600 | 86700 | 86600 | 215 |
| 487 | 20250428 | 130500 | 12238801600 | 86600 | 86700 | 86700 | 86600 | 138 |
| 488 | 20250428 | 130400 | 12226844800 | 86700 | 86700 | 86700 | 86700 | 83 |
| 489 | 20250428 | 130300 | 12219648700 | 86600 | 86450 | 86700 | 86400 | 1444 |
| 490 | 20250428 | 130200 | 12094715150 | 86400 | 86400 | 86500 | 86400 | 168 |
| 491 | 20250428 | 130100 | 12080196450 | 86400 | 86500 | 86500 | 86400 | 271 |
| 492 | 20250428 | 130000 | 12056769250 | 86400 | 86400 | 86500 | 86400 | 265 |
| 493 | 20250428 | 125900 | 12033865300 | 86500 | 86400 | 86500 | 86400 | 155 |
| 494 | 20250428 | 125800 | 12020463100 | 86400 | 86400 | 86500 | 86400 | 187 |
| 495 | 20250428 | 125700 | 12004299600 | 86400 | 86400 | 86500 | 86400 | 210 |
| 496 | 20250428 | 125600 | 11986150850 | 86450 | 86600 | 86600 | 86400 | 550 |
| 497 | 20250428 | 125500 | 11938575100 | 86500 | 86500 | 86600 | 86500 | 319 |
| 498 | 20250428 | 125400 | 11910974250 | 86500 | 86500 | 86600 | 86500 | 208 |
| 499 | 20250428 | 125300 | 11892973000 | 86500 | 86600 | 86600 | 86500 | 174 |
| 500 | 20250428 | 125200 | 11877917750 | 86600 | 86500 | 86600 | 86500 | 162 |
| 501 | 20250428 | 125100 | 11863898500 | 86500 | 86600 | 86600 | 86500 | 181 |
| 502 | 20250428 | 125000 | 11848235700 | 86600 | 86600 | 86700 | 86500 | 523 |
| 503 | 20250428 | 124900 | 11802939500 | 86700 | 86700 | 86700 | 86600 | 116 |
| 504 | 20250428 | 124800 | 11792884850 | 86700 | 86500 | 86900 | 86400 | 2559 |
| 505 | 20250428 | 124700 | 11571199250 | 86500 | 86400 | 86500 | 86400 | 426 |
| 506 | 20250428 | 124600 | 11534371050 | 86400 | 86500 | 86500 | 86400 | 313 |
| 507 | 20250428 | 124500 | 11507309450 | 86500 | 86400 | 86500 | 86400 | 343 |
| 508 | 20250428 | 124400 | 11477660150 | 86400 | 86500 | 86500 | 86400 | 360 |
| 509 | 20250428 | 124300 | 11446539900 | 86400 | 86400 | 86500 | 86400 | 188 |
| 510 | 20250428 | 124200 | 11430289950 | 86500 | 86450 | 86500 | 86400 | 186 |
| 511 | 20250428 | 124100 | 11414210350 | 86500 | 86500 | 86500 | 86400 | 154 |
| 512 | 20250428 | 124000 | 11400895600 | 86500 | 86500 | 86500 | 86400 | 237 |
| 513 | 20250428 | 123900 | 11380410900 | 86500 | 86600 | 86600 | 86500 | 246 |
| 514 | 20250428 | 123800 | 11359124250 | 86500 | 86500 | 86600 | 86500 | 247 |
| 515 | 20250428 | 123700 | 11337755200 | 86600 | 86600 | 86600 | 86500 | 338 |
| 516 | 20250428 | 123600 | 11308512700 | 86600 | 86600 | 86600 | 86500 | 222 |
| 517 | 20250428 | 123500 | 11289298850 | 86600 | 86600 | 86600 | 86500 | 307 |
| 518 | 20250428 | 123400 | 11262730100 | 86600 | 86550 | 86600 | 86500 | 404 |
| 519 | 20250428 | 123300 | 11227762800 | 86500 | 86500 | 86600 | 86500 | 257 |
| 520 | 20250428 | 123200 | 11205521150 | 86600 | 86500 | 86600 | 86500 | 193 |
| 521 | 20250428 | 123100 | 11188813800 | 86500 | 86600 | 86600 | 86500 | 145 |
| 522 | 20250428 | 123000 | 11176265400 | 86600 | 86600 | 86700 | 86500 | 225 |
| 523 | 20250428 | 122900 | 11156788100 | 86600 | 86700 | 86700 | 86600 | 155 |
| 524 | 20250428 | 122800 | 11143359950 | 86600 | 86700 | 86700 | 86500 | 261 |
| 525 | 20250428 | 122700 | 11120752000 | 86600 | 86600 | 86700 | 86600 | 205 |
| 526 | 20250428 | 122600 | 11102990350 | 86700 | 86700 | 86700 | 86600 | 174 |
| 527 | 20250428 | 122500 | 11087915250 | 86650 | 86700 | 86700 | 86600 | 114 |
| 528 | 20250428 | 122400 | 11078036850 | 86700 | 86600 | 86700 | 86500 | 574 |
| 529 | 20250428 | 122300 | 11028331950 | 86500 | 86550 | 86600 | 86500 | 198 |
| 530 | 20250428 | 122200 | 11011195500 | 86600 | 86600 | 86600 | 86500 | 981 |
| 531 | 20250428 | 122100 | 10926243900 | 86600 | 86500 | 86600 | 86500 | 149 |
| 532 | 20250428 | 122000 | 10913346850 | 86550 | 86600 | 86700 | 86500 | 339 |
| 533 | 20250428 | 121900 | 10884000350 | 86800 | 86500 | 86800 | 86500 | 1072 |
| 534 | 20250428 | 121800 | 10791218900 | 86500 | 86500 | 86500 | 86400 | 1072 |
| 535 | 20250428 | 121700 | 10698507950 | 86400 | 86500 | 86500 | 86400 | 283 |
| 536 | 20250428 | 121600 | 10674041050 | 86500 | 86500 | 86500 | 86400 | 203 |
| 537 | 20250428 | 121500 | 10656494150 | 86400 | 86500 | 86600 | 86400 | 386 |
| 538 | 20250428 | 121400 | 10623108900 | 86500 | 86500 | 86600 | 86500 | 246 |
| 539 | 20250428 | 121300 | 10601824450 | 86500 | 86500 | 86600 | 86500 | 307 |
| 540 | 20250428 | 121200 | 10575259700 | 86500 | 86500 | 86600 | 86500 | 244 |
| 541 | 20250428 | 121100 | 10554149600 | 86500 | 86600 | 86600 | 86500 | 407 |
| 542 | 20250428 | 121000 | 10518935100 | 86500 | 86500 | 86600 | 86500 | 332 |
| 543 | 20250428 | 120900 | 10490209400 | 86500 | 86500 | 86600 | 86500 | 244 |
| 544 | 20250428 | 120800 | 10469096250 | 86500 | 86500 | 86600 | 86500 | 307 |
| 545 | 20250428 | 120700 | 10442527400 | 86500 | 86550 | 86600 | 86500 | 267 |
| 546 | 20250428 | 120600 | 10419426500 | 86600 | 86500 | 86600 | 86500 | 241 |
| 547 | 20250428 | 120500 | 10398569450 | 86550 | 86500 | 86600 | 86500 | 279 |
| 548 | 20250428 | 120400 | 10374431000 | 86600 | 86500 | 86600 | 86500 | 254 |
| 549 | 20250428 | 120300 | 10352451850 | 86600 | 86500 | 86600 | 86500 | 292 |
| 550 | 20250428 | 120200 | 10327184950 | 86600 | 86550 | 86600 | 86500 | 236 |
| 551 | 20250428 | 120100 | 10306764950 | 86500 | 86550 | 86600 | 86500 | 202 |
| 552 | 20250428 | 120000 | 10289284550 | 86600 | 86550 | 86600 | 86400 | 470 |
| 553 | 20250428 | 115900 | 10248621900 | 86500 | 86500 | 86600 | 86500 | 222 |
| 554 | 20250428 | 115800 | 10229413550 | 86600 | 86550 | 86600 | 86500 | 243 |
| 555 | 20250428 | 115700 | 10208384200 | 86600 | 86600 | 86600 | 86500 | 169 |
| 556 | 20250428 | 115600 | 10193752350 | 86500 | 86700 | 86700 | 86500 | 903 |
| 557 | 20250428 | 115500 | 10115541750 | 86700 | 86650 | 86700 | 86600 | 268 |
| 558 | 20250428 | 115400 | 10092326950 | 86700 | 86800 | 86800 | 86600 | 269 |
| 559 | 20250428 | 115300 | 10069018050 | 86600 | 86750 | 86800 | 86600 | 317 |
| 560 | 20250428 | 115200 | 10041527500 | 86700 | 86750 | 86800 | 86700 | 237 |
| 561 | 20250428 | 115100 | 10020972900 | 86700 | 86750 | 86800 | 86700 | 154 |
| 562 | 20250428 | 115000 | 10007614450 | 86700 | 86800 | 86800 | 86700 | 342 |
| 563 | 20250428 | 114900 | 9977958000 | 86800 | 86900 | 86900 | 86700 | 836 |
| 564 | 20250428 | 114800 | 9905403950 | 86900 | 86800 | 86900 | 86800 | 238 |
| 565 | 20250428 | 114700 | 9884734450 | 86800 | 86900 | 87000 | 86800 | 481 |
| 566 | 20250428 | 114600 | 9842937700 | 86900 | 87000 | 87000 | 86900 | 294 |
| 567 | 20250428 | 114500 | 9817384550 | 87000 | 86900 | 87000 | 86900 | 249 |
| 568 | 20250428 | 114400 | 9795739350 | 86900 | 87000 | 87000 | 86900 | 338 |
| 569 | 20250428 | 114300 | 9766357350 | 87100 | 87050 | 87100 | 87000 | 278 |
| 570 | 20250428 | 114200 | 9742165450 | 87100 | 87250 | 87300 | 87000 | 1346 |
| 571 | 20250428 | 114100 | 9624888900 | 87300 | 87300 | 87300 | 87200 | 177 |
| 572 | 20250428 | 114000 | 9609447450 | 87300 | 87200 | 87300 | 87200 | 218 |
| 573 | 20250428 | 113900 | 9590430900 | 87250 | 87200 | 87300 | 87200 | 248 |
| 574 | 20250428 | 113800 | 9568796400 | 87200 | 87200 | 87300 | 87200 | 229 |
| 575 | 20250428 | 113700 | 9548817300 | 87300 | 87300 | 87400 | 87200 | 221 |
| 576 | 20250428 | 113600 | 9529523000 | 87300 | 87300 | 87300 | 87200 | 397 |
| 577 | 20250428 | 113500 | 9494872800 | 87300 | 86950 | 87300 | 86900 | 942 |
| 578 | 20250428 | 113400 | 9412837500 | 86900 | 86900 | 87000 | 86900 | 229 |
| 579 | 20250428 | 113300 | 9392931800 | 86900 | 87000 | 87000 | 86900 | 253 |
| 580 | 20250428 | 113200 | 9370930750 | 86900 | 86900 | 87000 | 86900 | 230 |
| 581 | 20250428 | 113100 | 9350937500 | 86900 | 86950 | 87000 | 86900 | 188 |
| 582 | 20250428 | 113000 | 9334594500 | 86900 | 87100 | 87100 | 86900 | 738 |
| 583 | 20250428 | 112900 | 9270396950 | 87100 | 87000 | 87100 | 87000 | 222 |
| 584 | 20250428 | 112800 | 9251071900 | 87050 | 87000 | 87100 | 87000 | 260 |
| 585 | 20250428 | 112700 | 9228434600 | 87100 | 87100 | 87100 | 87000 | 227 |
| 586 | 20250428 | 112600 | 9208673300 | 87100 | 87100 | 87100 | 87000 | 250 |
| 587 | 20250428 | 112500 | 9186907850 | 87100 | 87000 | 87100 | 86900 | 385 |
| 588 | 20250428 | 112400 | 9153404000 | 87000 | 87000 | 87000 | 86900 | 302 |
| 589 | 20250428 | 112300 | 9127133600 | 87000 | 86700 | 87000 | 86700 | 1600 |
| 590 | 20250428 | 112200 | 8988273200 | 86700 | 86600 | 86700 | 86600 | 215 |
| 591 | 20250428 | 112100 | 8969647650 | 86600 | 86600 | 86700 | 86600 | 322 |
| 592 | 20250428 | 112000 | 8941753900 | 86700 | 86700 | 86700 | 86600 | 259 |
| 593 | 20250428 | 111900 | 8919316050 | 86700 | 86700 | 86700 | 86600 | 257 |
| 594 | 20250428 | 111800 | 8897052250 | 86600 | 86700 | 86700 | 86600 | 224 |
| 595 | 20250428 | 111700 | 8877647850 | 86600 | 86600 | 86700 | 86600 | 244 |
| 596 | 20250428 | 111600 | 8856512050 | 86600 | 86600 | 86700 | 86600 | 263 |
| 597 | 20250428 | 111500 | 8833730100 | 86650 | 86700 | 86700 | 86600 | 180 |
| 598 | 20250428 | 111400 | 8818139100 | 86700 | 86800 | 86800 | 86600 | 435 |
| 599 | 20250428 | 111300 | 8780429800 | 86700 | 86700 | 86700 | 86600 | 751 |
| 600 | 20250428 | 111200 | 8715339450 | 86700 | 86700 | 86700 | 86600 | 365 |
| 601 | 20250428 | 111100 | 8683723550 | 86600 | 86600 | 86700 | 86600 | 271 |
| 602 | 20250428 | 111000 | 8660246950 | 86600 | 86600 | 86700 | 86600 | 353 |
| 603 | 20250428 | 110900 | 8629667350 | 86600 | 86800 | 86800 | 86600 | 176 |
| 604 | 20250428 | 110800 | 8614415550 | 86700 | 86700 | 86800 | 86600 | 528 |
| 605 | 20250428 | 110700 | 8568653250 | 86600 | 86600 | 86800 | 86600 | 491 |
| 606 | 20250428 | 110600 | 8526098100 | 86600 | 86500 | 86700 | 86500 | 507 |
| 607 | 20250428 | 110500 | 8482200000 | 86500 | 86500 | 86600 | 86500 | 247 |
| 608 | 20250428 | 110400 | 8460826950 | 86500 | 86400 | 86600 | 86300 | 1334 |
| 609 | 20250428 | 110300 | 8345457850 | 86400 | 86500 | 86600 | 86400 | 1056 |
| 610 | 20250428 | 110200 | 8254131000 | 86500 | 86500 | 86600 | 86500 | 237 |
| 611 | 20250428 | 110100 | 8233621900 | 86500 | 86500 | 86600 | 86500 | 463 |
| 612 | 20250428 | 110000 | 8193559100 | 86500 | 86600 | 86600 | 86500 | 201 |
| 613 | 20250428 | 105900 | 8176167200 | 86500 | 86700 | 86800 | 86500 | 1308 |
| 614 | 20250428 | 105800 | 8062812900 | 86700 | 86700 | 86800 | 86700 | 253 |
| 615 | 20250428 | 105700 | 8040872350 | 86800 | 86800 | 86800 | 86700 | 431 |
| 616 | 20250428 | 105600 | 8003489150 | 86700 | 86700 | 86800 | 86700 | 257 |
| 617 | 20250428 | 105500 | 7981201350 | 86700 | 86800 | 86800 | 86700 | 297 |
| 618 | 20250428 | 105400 | 7955449650 | 86800 | 86700 | 86800 | 86700 | 298 |
| 619 | 20250428 | 105300 | 7929600050 | 86700 | 86800 | 86800 | 86700 | 323 |
| 620 | 20250428 | 105200 | 7901583050 | 86700 | 86800 | 86800 | 86700 | 332 |
| 621 | 20250428 | 105100 | 7872790200 | 86800 | 86800 | 86800 | 86700 | 324 |
| 622 | 20250428 | 105000 | 7844687100 | 86700 | 86800 | 86800 | 86700 | 501 |
| 623 | 20250428 | 104900 | 7801231700 | 86800 | 86700 | 86800 | 86700 | 266 |
| 624 | 20250428 | 104800 | 7778163000 | 86800 | 86800 | 86800 | 86700 | 331 |
| 625 | 20250428 | 104700 | 7749453700 | 86700 | 86800 | 86800 | 86700 | 365 |
| 626 | 20250428 | 104600 | 7717794400 | 86700 | 86700 | 86900 | 86700 | 709 |
| 627 | 20250428 | 104500 | 7656264800 | 86700 | 86600 | 87000 | 86600 | 865 |
| 628 | 20250428 | 104400 | 7581237100 | 86600 | 86700 | 86700 | 86600 | 384 |
| 629 | 20250428 | 104300 | 7547970200 | 86700 | 86600 | 86800 | 86600 | 511 |
| 630 | 20250428 | 104200 | 7503668000 | 86800 | 86300 | 86900 | 86300 | 2022 |
| 631 | 20250428 | 104100 | 7328689900 | 86400 | 86300 | 86500 | 86300 | 247 |
| 632 | 20250428 | 104000 | 7307360100 | 86500 | 86200 | 87000 | 86200 | 2222 |
| 633 | 20250428 | 103900 | 7115265400 | 86300 | 86500 | 86500 | 86200 | 979 |
| 634 | 20250428 | 103800 | 7030718900 | 86400 | 86500 | 86600 | 86400 | 502 |
| 635 | 20250428 | 103700 | 6987291900 | 86600 | 86700 | 86800 | 86400 | 1226 |
| 636 | 20250428 | 103600 | 6881065100 | 86700 | 86700 | 86800 | 86700 | 601 |
| 637 | 20250428 | 103500 | 6828917000 | 86900 | 86900 | 86900 | 86700 | 1552 |
| 638 | 20250428 | 103400 | 6694189500 | 86900 | 87000 | 87000 | 86800 | 1992 |
| 639 | 20250428 | 103300 | 6521136700 | 87000 | 87000 | 87000 | 86900 | 383 |
| 640 | 20250428 | 103200 | 6487842200 | 87000 | 87000 | 87100 | 86900 | 2632 |
| 641 | 20250428 | 103100 | 6258858300 | 87000 | 87000 | 87100 | 87000 | 656 |
| 642 | 20250428 | 103000 | 6201745100 | 87100 | 87200 | 87200 | 87000 | 956 |
| 643 | 20250428 | 102900 | 6118484500 | 87100 | 87200 | 87200 | 87100 | 189 |
| 644 | 20250428 | 102800 | 6102018600 | 87100 | 87300 | 87400 | 87100 | 897 |
| 645 | 20250428 | 102700 | 6023775700 | 87400 | 87400 | 87400 | 87300 | 151 |
| 646 | 20250428 | 102600 | 6010589100 | 87300 | 87400 | 87400 | 87300 | 375 |
| 647 | 20250428 | 102500 | 5977835500 | 87400 | 87600 | 87600 | 87400 | 612 |
| 648 | 20250428 | 102400 | 5924325500 | 87700 | 87400 | 87700 | 87400 | 1065 |
| 649 | 20250428 | 102300 | 5831136100 | 87400 | 87500 | 87600 | 87400 | 426 |
| 650 | 20250428 | 102200 | 5793859000 | 87500 | 87600 | 87700 | 87500 | 496 |
| 651 | 20250428 | 102100 | 5750421200 | 87600 | 87600 | 87700 | 87600 | 488 |
| 652 | 20250428 | 102000 | 5707651500 | 87600 | 87800 | 87900 | 87600 | 1969 |
| 653 | 20250428 | 101900 | 5534820100 | 87900 | 87800 | 87900 | 87800 | 175 |
| 654 | 20250428 | 101800 | 5519449500 | 87900 | 87900 | 87900 | 87800 | 309 |
| 655 | 20250428 | 101700 | 5492306000 | 87800 | 87900 | 87900 | 87800 | 472 |
| 656 | 20250428 | 101600 | 5450829600 | 87800 | 87800 | 87900 | 87800 | 177 |
| 657 | 20250428 | 101500 | 5435282700 | 87800 | 87800 | 87900 | 87800 | 255 |
| 658 | 20250428 | 101400 | 5412886500 | 87800 | 87800 | 87900 | 87800 | 158 |
| 659 | 20250428 | 101300 | 5399008700 | 87800 | 87800 | 87900 | 87800 | 240 |
| 660 | 20250428 | 101200 | 5377932600 | 87800 | 87900 | 87900 | 87800 | 154 |
| 661 | 20250428 | 101100 | 5364407200 | 87900 | 88000 | 88000 | 87800 | 1692 |
| 662 | 20250428 | 101000 | 5215725200 | 87900 | 88100 | 88100 | 87900 | 273 |
| 663 | 20250428 | 100900 | 5191696000 | 88000 | 88000 | 88100 | 87900 | 597 |
| 664 | 20250428 | 100800 | 5139169800 | 87900 | 87900 | 88100 | 87900 | 298 |
| 665 | 20250428 | 100700 | 5112951800 | 87900 | 87900 | 88000 | 87900 | 314 |
| 666 | 20250428 | 100600 | 5085344200 | 87900 | 88000 | 88000 | 87900 | 242 |
| 667 | 20250428 | 100500 | 5064059800 | 88000 | 88000 | 88000 | 87900 | 208 |
| 668 | 20250428 | 100400 | 5045766600 | 88000 | 87900 | 88200 | 87800 | 512 |
| 669 | 20250428 | 100300 | 5000735200 | 87800 | 87900 | 87900 | 87800 | 223 |
| 670 | 20250428 | 100200 | 4981144900 | 87900 | 87900 | 88000 | 87800 | 809 |
| 671 | 20250428 | 100100 | 4910018200 | 87800 | 87800 | 88100 | 87800 | 186 |
| 672 | 20250428 | 100000 | 4893674200 | 88100 | 87900 | 88100 | 87800 | 638 |
| 673 | 20250428 | 095900 | 4837556300 | 87800 | 87700 | 88000 | 87700 | 503 |
| 674 | 20250428 | 095800 | 4793383500 | 87700 | 87800 | 87800 | 87700 | 965 |
| 675 | 20250428 | 095700 | 4708745700 | 87800 | 87800 | 87800 | 87700 | 469 |
| 676 | 20250428 | 095600 | 4667578700 | 87700 | 87700 | 87800 | 87700 | 290 |
| 677 | 20250428 | 095500 | 4642138900 | 87800 | 87700 | 87800 | 87700 | 177 |
| 678 | 20250428 | 095400 | 4626609000 | 87700 | 87700 | 87800 | 87700 | 387 |
| 679 | 20250428 | 095300 | 4592658700 | 87700 | 87800 | 87900 | 87700 | 400 |
| 680 | 20250428 | 095200 | 4557538000 | 87800 | 87700 | 87900 | 87700 | 521 |
| 681 | 20250428 | 095100 | 4511787300 | 87800 | 87600 | 87900 | 87600 | 1920 |
| 682 | 20250428 | 095000 | 4343355000 | 87600 | 87500 | 87600 | 87500 | 553 |
| 683 | 20250428 | 094900 | 4294950400 | 87500 | 87600 | 87600 | 87500 | 246 |
| 684 | 20250428 | 094800 | 4273417700 | 87500 | 87600 | 87600 | 87500 | 143 |
| 685 | 20250428 | 094700 | 4260900600 | 87500 | 87700 | 87800 | 87500 | 1660 |
| 686 | 20250428 | 094600 | 4115404000 | 87800 | 87800 | 87800 | 87700 | 261 |
| 687 | 20250428 | 094500 | 4092500600 | 87800 | 87700 | 87800 | 87700 | 407 |
| 688 | 20250428 | 094400 | 4056787400 | 87700 | 87600 | 87800 | 87600 | 216 |
| 689 | 20250428 | 094300 | 4037842900 | 87600 | 87600 | 87700 | 87500 | 613 |
| 690 | 20250428 | 094200 | 3984148200 | 87600 | 87700 | 87700 | 87600 | 269 |
| 691 | 20250428 | 094100 | 3960570800 | 87700 | 87600 | 87700 | 87600 | 764 |
| 692 | 20250428 | 094000 | 3893578200 | 87700 | 87600 | 87700 | 87600 | 253 |
| 693 | 20250428 | 093900 | 3871408200 | 87600 | 87500 | 87700 | 87500 | 395 |
| 694 | 20250428 | 093800 | 3836804000 | 87500 | 87500 | 87600 | 87500 | 296 |
| 695 | 20250428 | 093700 | 3810894000 | 87600 | 87500 | 87600 | 87500 | 335 |
| 696 | 20250428 | 093600 | 3781575700 | 87500 | 87500 | 87600 | 87400 | 793 |
| 697 | 20250428 | 093500 | 3712196600 | 87600 | 87500 | 87600 | 87500 | 223 |
| 698 | 20250428 | 093400 | 3692677200 | 87500 | 87600 | 87700 | 87500 | 321 |
| 699 | 20250428 | 093300 | 3664563200 | 87600 | 87700 | 87900 | 87600 | 828 |
| 700 | 20250428 | 093200 | 3591937900 | 87800 | 87500 | 87900 | 87500 | 1878 |
| 701 | 20250428 | 093100 | 3427231500 | 87600 | 87100 | 87700 | 87100 | 3341 |
| 702 | 20250428 | 093000 | 3135385000 | 87200 | 87100 | 87200 | 87100 | 424 |
| 703 | 20250428 | 092900 | 3098449300 | 87100 | 87100 | 87200 | 87000 | 1157 |
| 704 | 20250428 | 092800 | 2997660300 | 87000 | 87200 | 87200 | 87000 | 910 |
| 705 | 20250428 | 092700 | 2918396600 | 87100 | 87400 | 87500 | 87000 | 1834 |
| 706 | 20250428 | 092600 | 2758401800 | 87400 | 87400 | 87500 | 87400 | 239 |
| 707 | 20250428 | 092500 | 2737498200 | 87400 | 87500 | 87900 | 87300 | 1801 |
| 708 | 20250428 | 092400 | 2579929700 | 87600 | 87400 | 87600 | 87400 | 451 |
| 709 | 20250428 | 092300 | 2540473500 | 87500 | 87600 | 87700 | 87400 | 884 |
| 710 | 20250428 | 092200 | 2463107000 | 87600 | 87600 | 87700 | 87500 | 728 |
| 711 | 20250428 | 092100 | 2399341900 | 87700 | 87700 | 87700 | 87600 | 249 |
| 712 | 20250428 | 092000 | 2377526300 | 87600 | 87700 | 87800 | 87500 | 228 |
| 713 | 20250428 | 091900 | 2357541500 | 87700 | 87500 | 87700 | 87400 | 409 |
| 714 | 20250428 | 091800 | 2321744700 | 87400 | 87500 | 87600 | 87400 | 698 |
| 715 | 20250428 | 091700 | 2260693700 | 87400 | 87700 | 87800 | 87200 | 958 |
| 716 | 20250428 | 091600 | 2176822300 | 87800 | 87900 | 87900 | 87700 | 363 |
| 717 | 20250428 | 091500 | 2144954400 | 87900 | 87800 | 87900 | 87700 | 1584 |
| 718 | 20250428 | 091400 | 2005821400 | 87800 | 87900 | 88000 | 87800 | 432 |
| 719 | 20250428 | 091300 | 1967852700 | 88100 | 88200 | 88200 | 88000 | 476 |
| 720 | 20250428 | 091200 | 1925915300 | 88200 | 88200 | 88400 | 88100 | 762 |
| 721 | 20250428 | 091100 | 1858631100 | 88200 | 88100 | 88300 | 88000 | 698 |
| 722 | 20250428 | 091000 | 1797139400 | 88100 | 88200 | 88200 | 88000 | 1004 |
| 723 | 20250428 | 090900 | 1708730900 | 88200 | 88100 | 88200 | 88100 | 242 |
| 724 | 20250428 | 090800 | 1687406600 | 88000 | 88500 | 88500 | 88000 | 1276 |
| 725 | 20250428 | 090700 | 1574759400 | 88400 | 88300 | 89000 | 88200 | 2237 |
| 726 | 20250428 | 090600 | 1376757900 | 88400 | 88700 | 88700 | 88400 | 477 |
| 727 | 20250428 | 090500 | 1334530300 | 88700 | 88700 | 88800 | 88500 | 463 |
| 728 | 20250428 | 090400 | 1293489300 | 88800 | 88900 | 89000 | 88700 | 791 |
| 729 | 20250428 | 090300 | 1223217900 | 88900 | 88900 | 89000 | 88900 | 698 |
| 730 | 20250428 | 090200 | 1161147700 | 88800 | 88900 | 89000 | 88600 | 953 |
| 731 | 20250428 | 090100 | 1076598600 | 89000 | 88600 | 89000 | 88100 | 2825 |
| 732 | 20250428 | 090000 | 827012800 | 88600 | 88200 | 89000 | 88100 | 9366 |