40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 213700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 3 | 20250214 | 213600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250214 | 213500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250214 | 213400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250214 | 213300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250214 | 213200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250214 | 213100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250214 | 213000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250214 | 212900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250214 | 212800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250214 | 212700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250214 | 212600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250214 | 212500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250214 | 212400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250214 | 212300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250214 | 212200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250214 | 212100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250214 | 212000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250214 | 211900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250214 | 211800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250214 | 211700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250214 | 211600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250214 | 211500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250214 | 211400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250214 | 211300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250214 | 211200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250214 | 211100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250214 | 211000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250214 | 210900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250214 | 210800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250214 | 210700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 33 | 20250214 | 210600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250214 | 210500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250214 | 210400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250214 | 210300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250214 | 210200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250214 | 210100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250214 | 210000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250214 | 205900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250214 | 205800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250214 | 205700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250214 | 205600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250214 | 205500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250214 | 205400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250214 | 205300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250214 | 205200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250214 | 205100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250214 | 205000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250214 | 204900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250214 | 204800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250214 | 204700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250214 | 204600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250214 | 204500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250214 | 204400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250214 | 204300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250214 | 204200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250214 | 204100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250214 | 204000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250214 | 203900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250214 | 203800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250214 | 203700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 63 | 20250214 | 203600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250214 | 203500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250214 | 203400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250214 | 203300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250214 | 203200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250214 | 203100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250214 | 203000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250214 | 202900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250214 | 202800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250214 | 202700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250214 | 202600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250214 | 202500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250214 | 202400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250214 | 202300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250214 | 202200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250214 | 202100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250214 | 202000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250214 | 201900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250214 | 201800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250214 | 201700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250214 | 201600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250214 | 201500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250214 | 201400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250214 | 201300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250214 | 201200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250214 | 201100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250214 | 201000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250214 | 200900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250214 | 200800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250214 | 200700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 93 | 20250214 | 200600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250214 | 200500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250214 | 200400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250214 | 200300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250214 | 200200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250214 | 200100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250214 | 200000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250214 | 195900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250214 | 195800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250214 | 195700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250214 | 195600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250214 | 195500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250214 | 195400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250214 | 195300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250214 | 195200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250214 | 195100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250214 | 195000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250214 | 194900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250214 | 194800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250214 | 194700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250214 | 194600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250214 | 194500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250214 | 194400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250214 | 194300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250214 | 194200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250214 | 194100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250214 | 194000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250214 | 193900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250214 | 193800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250214 | 193700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 123 | 20250214 | 193600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250214 | 193500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250214 | 193400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250214 | 193300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250214 | 193200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250214 | 193100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250214 | 193000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250214 | 192900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250214 | 192800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250214 | 192700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250214 | 192600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250214 | 192500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250214 | 192400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250214 | 192300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250214 | 192200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250214 | 192100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250214 | 192000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250214 | 191900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250214 | 191800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250214 | 191700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250214 | 191600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250214 | 191500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250214 | 191400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250214 | 191300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250214 | 191200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250214 | 191100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250214 | 191000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250214 | 190900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250214 | 190800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250214 | 190700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 153 | 20250214 | 190600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250214 | 190500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250214 | 190400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250214 | 190300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250214 | 190200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250214 | 190100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250214 | 190000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250214 | 185900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250214 | 185800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250214 | 185700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250214 | 185600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250214 | 185500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250214 | 185400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250214 | 185300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250214 | 185200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250214 | 185100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250214 | 185000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250214 | 184900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250214 | 184800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250214 | 184700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250214 | 184600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250214 | 184500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250214 | 184400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250214 | 184300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250214 | 184200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250214 | 184100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250214 | 184000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250214 | 183900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250214 | 183800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250214 | 183700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 183 | 20250214 | 183600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250214 | 183500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250214 | 183400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250214 | 183300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250214 | 183200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250214 | 183100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250214 | 183000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250214 | 182900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250214 | 182800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250214 | 182700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250214 | 182600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250214 | 182500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250214 | 182400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250214 | 182300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250214 | 182200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250214 | 182100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250214 | 182000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250214 | 181900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250214 | 181800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250214 | 181700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250214 | 181600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250214 | 181500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250214 | 181400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250214 | 181300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250214 | 181200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250214 | 181100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250214 | 181000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250214 | 180900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250214 | 180800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250214 | 180700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 213 | 20250214 | 180600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250214 | 180500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250214 | 180400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250214 | 180300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250214 | 180200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250214 | 180100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250214 | 180000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250214 | 175900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250214 | 175800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250214 | 175700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250214 | 175600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250214 | 175500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250214 | 175400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250214 | 175300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250214 | 175200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250214 | 175100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250214 | 175000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250214 | 174900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250214 | 174800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250214 | 174700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250214 | 174600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250214 | 174500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250214 | 174400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250214 | 174300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250214 | 174200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250214 | 174100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250214 | 174000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250214 | 173900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250214 | 173800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250214 | 173700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 243 | 20250214 | 173600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250214 | 173500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250214 | 173400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250214 | 173300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250214 | 173200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250214 | 173100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250214 | 173000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250214 | 172900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250214 | 172800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250214 | 172700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250214 | 172600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250214 | 172500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250214 | 172400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250214 | 172300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250214 | 172200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250214 | 172100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250214 | 172000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250214 | 171900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250214 | 171800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250214 | 171700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250214 | 171600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250214 | 171500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250214 | 171400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250214 | 171300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250214 | 171200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250214 | 171100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250214 | 171000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250214 | 170900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250214 | 170800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250214 | 170700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 273 | 20250214 | 170600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250214 | 170500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250214 | 170400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250214 | 170300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250214 | 170200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250214 | 170100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250214 | 170000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250214 | 165900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250214 | 165800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250214 | 165700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250214 | 165600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250214 | 165500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250214 | 165400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250214 | 165300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250214 | 165200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20250214 | 165100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250214 | 165000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250214 | 164900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250214 | 164800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250214 | 164700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250214 | 164600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250214 | 164500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250214 | 164400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250214 | 164300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250214 | 164200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250214 | 164100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20250214 | 164000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20250214 | 163900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20250214 | 163800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20250214 | 163700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 303 | 20250214 | 163600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20250214 | 163500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20250214 | 163400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20250214 | 163300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20250214 | 163200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20250214 | 163100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20250214 | 163000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20250214 | 162900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20250214 | 162800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20250214 | 162700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20250214 | 162600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20250214 | 162500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20250214 | 162400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20250214 | 162300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20250214 | 162200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20250214 | 162100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20250214 | 162000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20250214 | 161900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20250214 | 161800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20250214 | 161700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20250214 | 161600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20250214 | 161500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20250214 | 161400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20250214 | 161300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20250214 | 161200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20250214 | 161100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20250214 | 161000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20250214 | 160900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20250214 | 160800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20250214 | 160700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 333 | 20250214 | 160600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20250214 | 160500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20250214 | 160400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20250214 | 160300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20250214 | 160200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20250214 | 160100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20250214 | 160000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20250214 | 155900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20250214 | 155800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20250214 | 155700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20250214 | 155600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20250214 | 155500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20250214 | 155400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20250214 | 155300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20250214 | 155200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20250214 | 155100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20250214 | 155000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20250214 | 154900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20250214 | 154800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20250214 | 154700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20250214 | 154600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20250214 | 154500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20250214 | 154400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20250214 | 154300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20250214 | 154200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20250214 | 154100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20250214 | 154000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20250214 | 153900 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20250214 | 153800 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20250214 | 153700 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 363 | 20250214 | 153600 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20250214 | 153500 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20250214 | 153400 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20250214 | 153300 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 367 | 20250214 | 153200 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20250214 | 153100 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 369 | 20250214 | 153000 | 4268306460 | 14500 | 14500 | 14500 | 14500 | 4250 |
| 370 | 20250214 | 152900 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20250214 | 152800 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20250214 | 152700 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20250214 | 152600 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 374 | 20250214 | 152500 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20250214 | 152400 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20250214 | 152300 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 377 | 20250214 | 152200 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 378 | 20250214 | 152100 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 379 | 20250214 | 152000 | 4206681460 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20250214 | 151900 | 4206681460 | 14500 | 14500 | 14500 | 14450 | 785 |
| 381 | 20250214 | 151800 | 4195303640 | 14500 | 14490 | 14500 | 14450 | 2094 |
| 382 | 20250214 | 151700 | 4164982210 | 14490 | 14470 | 14490 | 14470 | 1543 |
| 383 | 20250214 | 151600 | 4142646450 | 14480 | 14460 | 14480 | 14460 | 497 |
| 384 | 20250214 | 151500 | 4135454860 | 14470 | 14440 | 14470 | 14420 | 1549 |
| 385 | 20250214 | 151400 | 4113081320 | 14440 | 14400 | 14440 | 14400 | 722 |
| 386 | 20250214 | 151300 | 4102674130 | 14400 | 14390 | 14400 | 14390 | 479 |
| 387 | 20250214 | 151200 | 4095781220 | 14400 | 14420 | 14420 | 14400 | 335 |
| 388 | 20250214 | 151100 | 4090956540 | 14430 | 14400 | 14440 | 14390 | 17 |
| 389 | 20250214 | 151000 | 4090711450 | 14440 | 14380 | 14440 | 14380 | 10 |
| 390 | 20250214 | 150900 | 4090567180 | 14380 | 14390 | 14440 | 14380 | 1130 |
| 391 | 20250214 | 150800 | 4074271150 | 14420 | 14430 | 14450 | 14410 | 374 |
| 392 | 20250214 | 150700 | 4068872610 | 14410 | 14450 | 14450 | 14410 | 888 |
| 393 | 20250214 | 150600 | 4056050630 | 14450 | 14400 | 14450 | 14380 | 556 |
| 394 | 20250214 | 150500 | 4048019890 | 14460 | 14350 | 14460 | 14350 | 1446 |
| 395 | 20250214 | 150400 | 4027192510 | 14340 | 14340 | 14350 | 14270 | 253 |
| 396 | 20250214 | 150300 | 4023566460 | 14330 | 14210 | 14330 | 14210 | 1959 |
| 397 | 20250214 | 150200 | 3995657700 | 14210 | 14200 | 14220 | 14160 | 637 |
| 398 | 20250214 | 150100 | 3986601390 | 14220 | 14210 | 14220 | 14120 | 1616 |
| 399 | 20250214 | 150000 | 3963729640 | 14220 | 14230 | 14230 | 14210 | 286 |
| 400 | 20250214 | 145900 | 3959662580 | 14220 | 14220 | 14220 | 14220 | 1 |
| 401 | 20250214 | 145800 | 3959648360 | 14220 | 14220 | 14220 | 14220 | 132 |
| 402 | 20250214 | 145700 | 3957771320 | 14220 | 14230 | 14240 | 14220 | 40 |
| 403 | 20250214 | 145600 | 3957202150 | 14230 | 14250 | 14250 | 14230 | 710 |
| 404 | 20250214 | 145500 | 3947097430 | 14260 | 14280 | 14280 | 14260 | 206 |
| 405 | 20250214 | 145400 | 3944156690 | 14280 | 14290 | 14310 | 14280 | 163 |
| 406 | 20250214 | 145300 | 3941827900 | 14280 | 14280 | 14280 | 14280 | 2 |
| 407 | 20250214 | 145200 | 3941799340 | 14330 | 14280 | 14330 | 14280 | 9 |
| 408 | 20250214 | 145100 | 3941670770 | 14280 | 14340 | 14340 | 14280 | 2 |
| 409 | 20250214 | 145000 | 3941642150 | 14320 | 14210 | 14350 | 14210 | 319 |
| 410 | 20250214 | 144900 | 3937093220 | 14210 | 14210 | 14210 | 14160 | 189 |
| 411 | 20250214 | 144800 | 3934415740 | 14200 | 14160 | 14210 | 14160 | 958 |
| 412 | 20250214 | 144700 | 3920820870 | 14170 | 14200 | 14200 | 14160 | 101 |
| 413 | 20250214 | 144600 | 3919389900 | 14190 | 14190 | 14190 | 14190 | 34 |
| 414 | 20250214 | 144500 | 3918907440 | 14230 | 14220 | 14230 | 14220 | 2 |
| 415 | 20250214 | 144400 | 3918878990 | 14180 | 14230 | 14250 | 14180 | 124 |
| 416 | 20250214 | 144300 | 3917114070 | 14240 | 14200 | 14240 | 14180 | 120 |
| 417 | 20250214 | 144200 | 3915408900 | 14200 | 14200 | 14240 | 14200 | 194 |
| 418 | 20250214 | 144100 | 3912653660 | 14260 | 14220 | 14260 | 14200 | 101 |
| 419 | 20250214 | 144000 | 3911217340 | 14280 | 14230 | 14280 | 14230 | 112 |
| 420 | 20250214 | 143900 | 3909620830 | 14330 | 14340 | 14340 | 14220 | 796 |
| 421 | 20250214 | 143800 | 3898293830 | 14230 | 14300 | 14300 | 14230 | 1712 |
| 422 | 20250214 | 143700 | 3873904540 | 14300 | 14330 | 14330 | 14300 | 230 |
| 423 | 20250214 | 143600 | 3870610890 | 14330 | 14320 | 14400 | 14320 | 105 |
| 424 | 20250214 | 143500 | 3869106180 | 14320 | 14430 | 14430 | 14320 | 82 |
| 425 | 20250214 | 143400 | 3867926220 | 14430 | 14420 | 14450 | 14280 | 1608 |
| 426 | 20250214 | 143300 | 3844743280 | 14420 | 14300 | 14430 | 14150 | 859 |
| 427 | 20250214 | 143200 | 3832459410 | 14290 | 14240 | 14310 | 14240 | 504 |
| 428 | 20250214 | 143100 | 3825270200 | 14290 | 14220 | 14290 | 14210 | 277 |
| 429 | 20250214 | 143000 | 3821329380 | 14210 | 14210 | 14220 | 14210 | 20 |
| 430 | 20250214 | 142900 | 3821045170 | 14160 | 14230 | 14240 | 14160 | 113 |
| 431 | 20250214 | 142800 | 3819443300 | 14220 | 14270 | 14270 | 14150 | 2035 |
| 432 | 20250214 | 142700 | 3790483300 | 14280 | 14290 | 14300 | 14280 | 435 |
| 433 | 20250214 | 142600 | 3784267790 | 14300 | 14360 | 14390 | 14300 | 1829 |
| 434 | 20250214 | 142500 | 3758075720 | 14360 | 14420 | 14420 | 14350 | 217 |
| 435 | 20250214 | 142400 | 3754959020 | 14350 | 14400 | 14420 | 14350 | 59 |
| 436 | 20250214 | 142300 | 3754109340 | 14400 | 14400 | 14400 | 14400 | 3 |
| 437 | 20250214 | 142200 | 3754066140 | 14400 | 14400 | 14400 | 14350 | 85 |
| 438 | 20250214 | 142100 | 3752845430 | 14400 | 14400 | 14400 | 14400 | 3 |
| 439 | 20250214 | 142000 | 3752802230 | 14400 | 14410 | 14420 | 14350 | 862 |
| 440 | 20250214 | 141900 | 3740411880 | 14410 | 14430 | 14430 | 14410 | 155 |
| 441 | 20250214 | 141800 | 3738178210 | 14430 | 14410 | 14430 | 14410 | 88 |
| 442 | 20250214 | 141700 | 3736910070 | 14410 | 14380 | 14410 | 14380 | 274 |
| 443 | 20250214 | 141600 | 3732965640 | 14380 | 14370 | 14380 | 14370 | 52 |
| 444 | 20250214 | 141500 | 3732218320 | 14360 | 14380 | 14380 | 14360 | 253 |
| 445 | 20250214 | 141400 | 3728583140 | 14380 | 14410 | 14410 | 14380 | 1033 |
| 446 | 20250214 | 141300 | 3713704370 | 14390 | 14440 | 14440 | 14390 | 293 |
| 447 | 20250214 | 141200 | 3709487790 | 14420 | 14440 | 14440 | 14420 | 6 |
| 448 | 20250214 | 141100 | 3709401220 | 14420 | 14450 | 14450 | 14420 | 2 |
| 449 | 20250214 | 141000 | 3709372350 | 14450 | 14450 | 14450 | 14380 | 134 |
| 450 | 20250214 | 140900 | 3707442250 | 14450 | 14450 | 14450 | 14450 | 92 |
| 451 | 20250214 | 140800 | 3706112850 | 14450 | 14380 | 14450 | 14380 | 153 |
| 452 | 20250214 | 140700 | 3703904990 | 14380 | 14390 | 14390 | 14370 | 44 |
| 453 | 20250214 | 140600 | 3703272150 | 14390 | 14400 | 14400 | 14380 | 347 |
| 454 | 20250214 | 140500 | 3698278890 | 14400 | 14480 | 14480 | 14400 | 263 |
| 455 | 20250214 | 140400 | 3694489290 | 14480 | 14480 | 14480 | 14480 | 3 |
| 456 | 20250214 | 140300 | 3694445850 | 14490 | 14480 | 14490 | 14480 | 116 |
| 457 | 20250214 | 140200 | 3692766020 | 14480 | 14490 | 14490 | 14400 | 72 |
| 458 | 20250214 | 140100 | 3691727340 | 14490 | 14460 | 14490 | 14410 | 348 |
| 459 | 20250214 | 140000 | 3686688000 | 14460 | 14410 | 14460 | 14410 | 84 |
| 460 | 20250214 | 135900 | 3685477510 | 14400 | 14470 | 14470 | 14400 | 183 |
| 461 | 20250214 | 135800 | 3682834230 | 14470 | 14470 | 14470 | 14400 | 89 |
| 462 | 20250214 | 135700 | 3681552490 | 14470 | 14410 | 14490 | 14400 | 9 |
| 463 | 20250214 | 135600 | 3681422560 | 14500 | 14410 | 14530 | 14410 | 554 |
| 464 | 20250214 | 135500 | 3673411960 | 14410 | 14420 | 14420 | 14400 | 615 |
| 465 | 20250214 | 135400 | 3664555130 | 14440 | 14440 | 14440 | 14440 | 10 |
| 466 | 20250214 | 135300 | 3664410730 | 14420 | 14460 | 14460 | 14420 | 576 |
| 467 | 20250214 | 135200 | 3656097290 | 14470 | 14460 | 14470 | 14460 | 109 |
| 468 | 20250214 | 135100 | 3654520150 | 14450 | 14500 | 14520 | 14450 | 237 |
| 469 | 20250214 | 135000 | 3651087130 | 14500 | 14450 | 14500 | 14450 | 170 |
| 470 | 20250214 | 134900 | 3648625580 | 14500 | 14500 | 14500 | 14500 | 5 |
| 471 | 20250214 | 134800 | 3648553080 | 14500 | 14500 | 14500 | 14500 | 0 |
| 472 | 20250214 | 134700 | 3648553080 | 14500 | 14500 | 14500 | 14450 | 70 |
| 473 | 20250214 | 134600 | 3647539030 | 14500 | 14500 | 14550 | 14500 | 256 |
| 474 | 20250214 | 134500 | 3643823540 | 14500 | 14490 | 14500 | 14430 | 238 |
| 475 | 20250214 | 134400 | 3640382710 | 14490 | 14490 | 14490 | 14490 | 119 |
| 476 | 20250214 | 134300 | 3638658400 | 14500 | 14460 | 14500 | 14460 | 260 |
| 477 | 20250214 | 134200 | 3634897840 | 14510 | 14510 | 14510 | 14510 | 10 |
| 478 | 20250214 | 134100 | 3634752740 | 14470 | 14510 | 14510 | 14470 | 3 |
| 479 | 20250214 | 134000 | 3634709290 | 14460 | 14490 | 14510 | 14460 | 283 |
| 480 | 20250214 | 133900 | 3630613390 | 14520 | 14520 | 14520 | 14520 | 64 |
| 481 | 20250214 | 133800 | 3629684110 | 14460 | 14470 | 14540 | 14460 | 107 |
| 482 | 20250214 | 133700 | 3628133800 | 14460 | 14430 | 14460 | 14430 | 369 |
| 483 | 20250214 | 133600 | 3622801300 | 14430 | 14430 | 14430 | 14400 | 750 |
| 484 | 20250214 | 133500 | 3611984640 | 14430 | 14430 | 14430 | 14430 | 113 |
| 485 | 20250214 | 133400 | 3610354050 | 14430 | 14390 | 14430 | 14390 | 118 |
| 486 | 20250214 | 133300 | 3608651430 | 14430 | 14390 | 14430 | 14380 | 697 |
| 487 | 20250214 | 133200 | 3598616720 | 14400 | 14360 | 14410 | 14350 | 482 |
| 488 | 20250214 | 133100 | 3591696180 | 14350 | 14360 | 14360 | 14350 | 87 |
| 489 | 20250214 | 133000 | 3590447060 | 14370 | 14390 | 14420 | 14370 | 565 |
| 490 | 20250214 | 132900 | 3582320700 | 14390 | 14390 | 14430 | 14390 | 28 |
| 491 | 20250214 | 132800 | 3581917740 | 14390 | 14390 | 14430 | 14390 | 290 |
| 492 | 20250214 | 132700 | 3577743040 | 14430 | 14390 | 14430 | 14390 | 133 |
| 493 | 20250214 | 132600 | 3575829130 | 14390 | 14390 | 14390 | 14370 | 603 |
| 494 | 20250214 | 132500 | 3567157610 | 14390 | 14400 | 14400 | 14390 | 223 |
| 495 | 20250214 | 132400 | 3563947950 | 14410 | 14450 | 14450 | 14410 | 2 |
| 496 | 20250214 | 132300 | 3563919090 | 14450 | 14450 | 14450 | 14390 | 172 |
| 497 | 20250214 | 132200 | 3561442480 | 14390 | 14450 | 14450 | 14390 | 1517 |
| 498 | 20250214 | 132100 | 3539578440 | 14450 | 14450 | 14450 | 14450 | 79 |
| 499 | 20250214 | 132000 | 3538436890 | 14440 | 14440 | 14440 | 14420 | 205 |
| 500 | 20250214 | 131900 | 3535479420 | 14450 | 14450 | 14450 | 14450 | 2 |
| 501 | 20250214 | 131800 | 3535450520 | 14450 | 14460 | 14460 | 14450 | 151 |
| 502 | 20250214 | 131700 | 3533268070 | 14450 | 14520 | 14520 | 14450 | 21 |
| 503 | 20250214 | 131600 | 3532963850 | 14530 | 14450 | 14530 | 14450 | 29 |
| 504 | 20250214 | 131500 | 3532542560 | 14550 | 14550 | 14550 | 14550 | 0 |
| 505 | 20250214 | 131400 | 3532542560 | 14550 | 14430 | 14550 | 14430 | 43 |
| 506 | 20250214 | 131300 | 3531917150 | 14420 | 14430 | 14430 | 14420 | 115 |
| 507 | 20250214 | 131200 | 3530258340 | 14430 | 14460 | 14460 | 14430 | 152 |
| 508 | 20250214 | 131100 | 3528061660 | 14460 | 14460 | 14460 | 14460 | 1 |
| 509 | 20250214 | 131000 | 3528047200 | 14460 | 14510 | 14510 | 14460 | 477 |
| 510 | 20250214 | 130900 | 3521131470 | 14500 | 14540 | 14540 | 14500 | 995 |
| 511 | 20250214 | 130800 | 3506692600 | 14570 | 14570 | 14570 | 14570 | 39 |
| 512 | 20250214 | 130700 | 3506124370 | 14570 | 14560 | 14570 | 14550 | 499 |
| 513 | 20250214 | 130600 | 3498863340 | 14560 | 14590 | 14590 | 14560 | 353 |
| 514 | 20250214 | 130500 | 3493720400 | 14590 | 14570 | 14590 | 14570 | 888 |
| 515 | 20250214 | 130400 | 3480767600 | 14570 | 14460 | 14570 | 14460 | 822 |
| 516 | 20250214 | 130300 | 3468847280 | 14540 | 14540 | 14540 | 14450 | 181 |
| 517 | 20250214 | 130200 | 3466224090 | 14540 | 14420 | 14540 | 14420 | 209 |
| 518 | 20250214 | 130100 | 3463192380 | 14480 | 14480 | 14480 | 14480 | 163 |
| 519 | 20250214 | 130000 | 3460832140 | 14480 | 14390 | 14480 | 14390 | 305 |
| 520 | 20250214 | 125900 | 3456432990 | 14390 | 14410 | 14420 | 14390 | 813 |
| 521 | 20250214 | 125800 | 3444723550 | 14410 | 14410 | 14430 | 14410 | 445 |
| 522 | 20250214 | 125700 | 3438310070 | 14480 | 14410 | 14480 | 14410 | 313 |
| 523 | 20250214 | 125600 | 3433798650 | 14500 | 14440 | 14500 | 14410 | 203 |
| 524 | 20250214 | 125500 | 3430870280 | 14450 | 14500 | 14500 | 14450 | 348 |
| 525 | 20250214 | 125400 | 3425831520 | 14500 | 14460 | 14500 | 14450 | 209 |
| 526 | 20250214 | 125300 | 3422809670 | 14460 | 14460 | 14460 | 14460 | 40 |
| 527 | 20250214 | 125200 | 3422231270 | 14470 | 14470 | 14470 | 14470 | 268 |
| 528 | 20250214 | 125100 | 3418353310 | 14470 | 14510 | 14510 | 14470 | 1791 |
| 529 | 20250214 | 125000 | 3392398140 | 14510 | 14550 | 14550 | 14510 | 160 |
| 530 | 20250214 | 124900 | 3390070340 | 14510 | 14540 | 14560 | 14510 | 214 |
| 531 | 20250214 | 124800 | 3386962020 | 14560 | 14560 | 14570 | 14540 | 131 |
| 532 | 20250214 | 124700 | 3385053570 | 14570 | 14580 | 14580 | 14570 | 13 |
| 533 | 20250214 | 124600 | 3384864040 | 14590 | 14590 | 14590 | 14590 | 0 |
| 534 | 20250214 | 124500 | 3384864040 | 14590 | 14560 | 14590 | 14530 | 937 |
| 535 | 20250214 | 124400 | 3371236580 | 14560 | 14570 | 14570 | 14560 | 163 |
| 536 | 20250214 | 124300 | 3368862640 | 14600 | 14590 | 14600 | 14590 | 16 |
| 537 | 20250214 | 124200 | 3368629190 | 14590 | 14590 | 14590 | 14590 | 31 |
| 538 | 20250214 | 124100 | 3368176900 | 14590 | 14590 | 14590 | 14590 | 1 |
| 539 | 20250214 | 124000 | 3368162310 | 14590 | 14580 | 14590 | 14530 | 462 |
| 540 | 20250214 | 123900 | 3361445680 | 14570 | 14530 | 14570 | 14530 | 116 |
| 541 | 20250214 | 123800 | 3359758310 | 14520 | 14550 | 14550 | 14520 | 45 |
| 542 | 20250214 | 123700 | 3359103770 | 14510 | 14540 | 14550 | 14500 | 310 |
| 543 | 20250214 | 123600 | 3354605170 | 14510 | 14520 | 14530 | 14500 | 1578 |
| 544 | 20250214 | 123500 | 3331708630 | 14550 | 14590 | 14590 | 14520 | 740 |
| 545 | 20250214 | 123400 | 3320948120 | 14590 | 14590 | 14590 | 14590 | 10 |
| 546 | 20250214 | 123300 | 3320802220 | 14590 | 14630 | 14650 | 14590 | 304 |
| 547 | 20250214 | 123200 | 3316366550 | 14600 | 14590 | 14600 | 14590 | 227 |
| 548 | 20250214 | 123100 | 3313052950 | 14600 | 14580 | 14600 | 14570 | 513 |
| 549 | 20250214 | 123000 | 3305566270 | 14600 | 14620 | 14670 | 14590 | 1347 |
| 550 | 20250214 | 122900 | 3285867250 | 14680 | 14740 | 14740 | 14620 | 1343 |
| 551 | 20250214 | 122800 | 3266130710 | 14740 | 14740 | 14740 | 14720 | 108 |
| 552 | 20250214 | 122700 | 3264540790 | 14740 | 14730 | 14750 | 14730 | 289 |
| 553 | 20250214 | 122600 | 3260281610 | 14730 | 14710 | 14730 | 14710 | 159 |
| 554 | 20250214 | 122500 | 3257941760 | 14710 | 14710 | 14720 | 14710 | 138 |
| 555 | 20250214 | 122400 | 3255911760 | 14710 | 14700 | 14710 | 14700 | 107 |
| 556 | 20250214 | 122300 | 3254338850 | 14700 | 14690 | 14700 | 14660 | 554 |
| 557 | 20250214 | 122200 | 3246206220 | 14690 | 14670 | 14690 | 14660 | 548 |
| 558 | 20250214 | 122100 | 3238172320 | 14670 | 14650 | 14680 | 14650 | 434 |
| 559 | 20250214 | 122000 | 3231805360 | 14650 | 14610 | 14660 | 14610 | 378 |
| 560 | 20250214 | 121900 | 3226270580 | 14620 | 14550 | 14620 | 14530 | 1108 |
| 561 | 20250214 | 121800 | 3210126980 | 14550 | 14600 | 14600 | 14550 | 1566 |
| 562 | 20250214 | 121700 | 3187313300 | 14650 | 14600 | 14650 | 14600 | 332 |
| 563 | 20250214 | 121600 | 3182464300 | 14600 | 14600 | 14600 | 14570 | 941 |
| 564 | 20250214 | 121500 | 3168730880 | 14600 | 14670 | 14700 | 14600 | 1246 |
| 565 | 20250214 | 121400 | 3150496840 | 14680 | 14670 | 14720 | 14660 | 467 |
| 566 | 20250214 | 121300 | 3143646880 | 14680 | 14700 | 14730 | 14670 | 428 |
| 567 | 20250214 | 121200 | 3137357430 | 14730 | 14700 | 14740 | 14700 | 208 |
| 568 | 20250214 | 121100 | 3134298380 | 14730 | 14740 | 14740 | 14730 | 1046 |
| 569 | 20250214 | 121000 | 3118890790 | 14740 | 14650 | 14740 | 14650 | 293 |
| 570 | 20250214 | 120900 | 3114585620 | 14650 | 14700 | 14700 | 14650 | 871 |
| 571 | 20250214 | 120800 | 3101807340 | 14710 | 14750 | 14750 | 14710 | 565 |
| 572 | 20250214 | 120700 | 3093490450 | 14710 | 14760 | 14790 | 14700 | 1073 |
| 573 | 20250214 | 120600 | 3077687330 | 14840 | 14750 | 14840 | 14750 | 500 |
| 574 | 20250214 | 120500 | 3070286700 | 14840 | 14750 | 14840 | 14720 | 1032 |
| 575 | 20250214 | 120400 | 3055082420 | 14750 | 14830 | 14860 | 14730 | 1592 |
| 576 | 20250214 | 120300 | 3031581140 | 14800 | 14880 | 14890 | 14800 | 1292 |
| 577 | 20250214 | 120200 | 3012403500 | 14880 | 14840 | 14880 | 14820 | 3832 |
| 578 | 20250214 | 120100 | 2955463840 | 14840 | 14950 | 14980 | 14830 | 2955 |
| 579 | 20250214 | 120000 | 2911453470 | 14950 | 14970 | 14970 | 14890 | 1603 |
| 580 | 20250214 | 115900 | 2887512850 | 14990 | 14990 | 15040 | 14970 | 4805 |
| 581 | 20250214 | 115800 | 2815429890 | 14990 | 14950 | 14990 | 14940 | 3059 |
| 582 | 20250214 | 115700 | 2769633500 | 14980 | 14870 | 14990 | 14870 | 6012 |
| 583 | 20250214 | 115600 | 2679966530 | 14870 | 14800 | 14870 | 14780 | 3437 |
| 584 | 20250214 | 115500 | 2628955650 | 14780 | 14780 | 14810 | 14760 | 1637 |
| 585 | 20250214 | 115400 | 2604748740 | 14790 | 14810 | 14820 | 14760 | 2285 |
| 586 | 20250214 | 115300 | 2570925540 | 14810 | 14820 | 14820 | 14800 | 1539 |
| 587 | 20250214 | 115200 | 2548133020 | 14820 | 14780 | 14820 | 14760 | 2049 |
| 588 | 20250214 | 115100 | 2517817440 | 14800 | 14630 | 14800 | 14630 | 14751 |
| 589 | 20250214 | 115000 | 2300805430 | 14630 | 14630 | 14630 | 14620 | 1382 |
| 590 | 20250214 | 114900 | 2280595270 | 14630 | 14640 | 14640 | 14620 | 122 |
| 591 | 20250214 | 114800 | 2278810270 | 14630 | 14630 | 14630 | 14620 | 894 |
| 592 | 20250214 | 114700 | 2265731110 | 14620 | 14590 | 14620 | 14590 | 850 |
| 593 | 20250214 | 114600 | 2253314950 | 14600 | 14600 | 14630 | 14600 | 174 |
| 594 | 20250214 | 114500 | 2250769450 | 14600 | 14610 | 14640 | 14580 | 608 |
| 595 | 20250214 | 114400 | 2241875180 | 14610 | 14610 | 14640 | 14550 | 1022 |
| 596 | 20250214 | 114300 | 2226950750 | 14650 | 14630 | 14650 | 14630 | 29 |
| 597 | 20250214 | 114200 | 2226525930 | 14630 | 14580 | 14640 | 14580 | 1456 |
| 598 | 20250214 | 114100 | 2205271470 | 14550 | 14580 | 14580 | 14550 | 482 |
| 599 | 20250214 | 114000 | 2198251430 | 14580 | 14620 | 14640 | 14580 | 427 |
| 600 | 20250214 | 113900 | 2192015440 | 14630 | 14630 | 14640 | 14550 | 470 |
| 601 | 20250214 | 113800 | 2185158340 | 14610 | 14600 | 14620 | 14600 | 237 |
| 602 | 20250214 | 113700 | 2181695950 | 14610 | 14670 | 14680 | 14510 | 2922 |
| 603 | 20250214 | 113600 | 2139020020 | 14670 | 14650 | 14680 | 14630 | 995 |
| 604 | 20250214 | 113500 | 2124438280 | 14650 | 14630 | 14650 | 14610 | 687 |
| 605 | 20250214 | 113400 | 2114388710 | 14650 | 14650 | 14660 | 14610 | 1815 |
| 606 | 20250214 | 113300 | 2087849820 | 14650 | 14620 | 14660 | 14620 | 677 |
| 607 | 20250214 | 113200 | 2077935760 | 14620 | 14650 | 14680 | 14620 | 4601 |
| 608 | 20250214 | 113100 | 2010559490 | 14650 | 14720 | 14730 | 14640 | 2549 |
| 609 | 20250214 | 113000 | 1973079390 | 14720 | 14500 | 14750 | 14500 | 10010 |
| 610 | 20250214 | 112900 | 1826680820 | 14540 | 14520 | 14540 | 14500 | 306 |
| 611 | 20250214 | 112800 | 1822237400 | 14520 | 14510 | 14520 | 14470 | 619 |
| 612 | 20250214 | 112700 | 1813269050 | 14510 | 14520 | 14570 | 14510 | 813 |
| 613 | 20250214 | 112600 | 1801439510 | 14550 | 14470 | 14570 | 14450 | 1718 |
| 614 | 20250214 | 112500 | 1776481110 | 14450 | 14450 | 14510 | 14440 | 2323 |
| 615 | 20250214 | 112400 | 1742875280 | 14450 | 14450 | 14490 | 14440 | 1641 |
| 616 | 20250214 | 112300 | 1719170100 | 14450 | 14450 | 14510 | 14450 | 1003 |
| 617 | 20250214 | 112200 | 1704659830 | 14440 | 14420 | 14450 | 14370 | 2625 |
| 618 | 20250214 | 112100 | 1666859640 | 14420 | 14500 | 14500 | 14420 | 937 |
| 619 | 20250214 | 112000 | 1653298310 | 14470 | 14440 | 14630 | 14440 | 11143 |
| 620 | 20250214 | 111900 | 1491600180 | 14440 | 14300 | 14450 | 14300 | 4825 |
| 621 | 20250214 | 111800 | 1422233870 | 14300 | 14170 | 14300 | 14170 | 5853 |
| 622 | 20250214 | 111700 | 1339022920 | 14170 | 14130 | 14170 | 14130 | 1457 |
| 623 | 20250214 | 111600 | 1318418810 | 14130 | 14080 | 14130 | 14010 | 3104 |
| 624 | 20250214 | 111500 | 1274664250 | 14090 | 14060 | 14090 | 14000 | 24 |
| 625 | 20250214 | 111400 | 1274326210 | 14090 | 14000 | 14090 | 14000 | 834 |
| 626 | 20250214 | 111300 | 1262581910 | 14090 | 14090 | 14090 | 14090 | 100 |
| 627 | 20250214 | 111200 | 1261172910 | 14090 | 14050 | 14090 | 13950 | 2562 |
| 628 | 20250214 | 111100 | 1225370790 | 14120 | 14040 | 14130 | 14040 | 2847 |
| 629 | 20250214 | 111000 | 1185297680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 630 | 20250214 | 110900 | 1185297680 | 14040 | 14040 | 14040 | 14040 | 1 |
| 631 | 20250214 | 110800 | 1185283640 | 14050 | 13980 | 14050 | 13960 | 437 |
| 632 | 20250214 | 110700 | 1179169860 | 13980 | 13980 | 13980 | 13980 | 59 |
| 633 | 20250214 | 110600 | 1178345040 | 14020 | 13990 | 14020 | 13980 | 241 |
| 634 | 20250214 | 110500 | 1174974420 | 14020 | 14020 | 14020 | 14020 | 10 |
| 635 | 20250214 | 110400 | 1174834220 | 14020 | 14020 | 14020 | 14020 | 6 |
| 636 | 20250214 | 110300 | 1174750100 | 14020 | 14020 | 14020 | 14020 | 14 |
| 637 | 20250214 | 110200 | 1174553820 | 14050 | 14050 | 14050 | 14050 | 0 |
| 638 | 20250214 | 110100 | 1174553820 | 14050 | 14050 | 14050 | 14050 | 3 |
| 639 | 20250214 | 110000 | 1174511670 | 14020 | 14050 | 14050 | 14020 | 143 |
| 640 | 20250214 | 105900 | 1172505520 | 14050 | 14040 | 14050 | 14040 | 200 |
| 641 | 20250214 | 105800 | 1169696920 | 14040 | 14040 | 14040 | 14040 | 87 |
| 642 | 20250214 | 105700 | 1168475440 | 14050 | 14040 | 14050 | 14040 | 379 |
| 643 | 20250214 | 105600 | 1163150790 | 14070 | 14050 | 14070 | 14050 | 917 |
| 644 | 20250214 | 105500 | 1150248860 | 14050 | 14020 | 14050 | 14020 | 106 |
| 645 | 20250214 | 105400 | 1148762710 | 14020 | 14050 | 14070 | 14020 | 134 |
| 646 | 20250214 | 105300 | 1146879990 | 14070 | 14060 | 14070 | 14060 | 179 |
| 647 | 20250214 | 105200 | 1144362470 | 14060 | 14050 | 14060 | 14050 | 283 |
| 648 | 20250214 | 105100 | 1140385120 | 14050 | 14020 | 14050 | 14020 | 372 |
| 649 | 20250214 | 105000 | 1135166990 | 14030 | 14020 | 14030 | 14020 | 527 |
| 650 | 20250214 | 104900 | 1127773420 | 14020 | 13960 | 14030 | 13960 | 13 |
| 651 | 20250214 | 104800 | 1127591330 | 14050 | 14050 | 14050 | 14050 | 1 |
| 652 | 20250214 | 104700 | 1127577280 | 13960 | 14050 | 14050 | 13960 | 50 |
| 653 | 20250214 | 104600 | 1126878560 | 14050 | 13960 | 14050 | 13960 | 1508 |
| 654 | 20250214 | 104500 | 1105701830 | 14040 | 14040 | 14040 | 14040 | 0 |
| 655 | 20250214 | 104400 | 1105701830 | 14040 | 14040 | 14040 | 13990 | 22 |
| 656 | 20250214 | 104300 | 1105393000 | 14030 | 14050 | 14050 | 14030 | 364 |
| 657 | 20250214 | 104200 | 1100286060 | 14030 | 14040 | 14050 | 14030 | 232 |
| 658 | 20250214 | 104100 | 1097030570 | 14050 | 14070 | 14070 | 14030 | 857 |
| 659 | 20250214 | 104000 | 1084990980 | 14060 | 14020 | 14060 | 14020 | 1282 |
| 660 | 20250214 | 103900 | 1066990830 | 14040 | 13960 | 14040 | 13960 | 1005 |
| 661 | 20250214 | 103800 | 1052895520 | 13950 | 13950 | 13950 | 13950 | 25 |
| 662 | 20250214 | 103700 | 1052546770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 663 | 20250214 | 103600 | 1052546770 | 13950 | 13960 | 13960 | 13900 | 170 |
| 664 | 20250214 | 103500 | 1050182670 | 13960 | 13960 | 13960 | 13960 | 1 |
| 665 | 20250214 | 103400 | 1050168710 | 13920 | 13980 | 13980 | 13920 | 63 |
| 666 | 20250214 | 103300 | 1049291680 | 13950 | 13990 | 13990 | 13950 | 186 |
| 667 | 20250214 | 103200 | 1046696250 | 13990 | 13980 | 14040 | 13980 | 148 |
| 668 | 20250214 | 103100 | 1044627140 | 14050 | 14000 | 14050 | 13990 | 62 |
| 669 | 20250214 | 103000 | 1043759130 | 14070 | 14000 | 14070 | 14000 | 13 |
| 670 | 20250214 | 102900 | 1043576990 | 14070 | 14000 | 14070 | 14000 | 1539 |
| 671 | 20250214 | 102800 | 1022006200 | 13970 | 14000 | 14010 | 13970 | 474 |
| 672 | 20250214 | 102700 | 1015370240 | 14000 | 13960 | 14000 | 13960 | 3 |
| 673 | 20250214 | 102600 | 1015328280 | 14000 | 14000 | 14000 | 14000 | 1 |
| 674 | 20250214 | 102500 | 1015314280 | 14000 | 14000 | 14000 | 14000 | 30 |
| 675 | 20250214 | 102400 | 1014894280 | 14010 | 14010 | 14010 | 14010 | 0 |
| 676 | 20250214 | 102300 | 1014894280 | 14010 | 14000 | 14010 | 14000 | 141 |
| 677 | 20250214 | 102200 | 1012920270 | 14000 | 14070 | 14070 | 14000 | 1595 |
| 678 | 20250214 | 102100 | 990587480 | 14070 | 14070 | 14070 | 14060 | 68 |
| 679 | 20250214 | 102000 | 989631020 | 14020 | 14030 | 14070 | 14020 | 538 |
| 680 | 20250214 | 101900 | 982072490 | 14050 | 14050 | 14050 | 14050 | 21 |
| 681 | 20250214 | 101800 | 981777440 | 14050 | 14050 | 14050 | 14050 | 9 |
| 682 | 20250214 | 101700 | 981650990 | 14070 | 14010 | 14070 | 14010 | 118 |
| 683 | 20250214 | 101600 | 979996880 | 14000 | 14050 | 14050 | 14000 | 77 |
| 684 | 20250214 | 101500 | 978915790 | 14080 | 14130 | 14140 | 14080 | 1624 |
| 685 | 20250214 | 101400 | 956032960 | 14090 | 14010 | 14150 | 14010 | 5454 |
| 686 | 20250214 | 101300 | 879365770 | 14030 | 13980 | 14040 | 13980 | 5535 |
| 687 | 20250214 | 101200 | 801815680 | 13980 | 13960 | 14000 | 13900 | 1315 |
| 688 | 20250214 | 101100 | 783446240 | 13960 | 13960 | 13960 | 13960 | 31 |
| 689 | 20250214 | 101000 | 783013480 | 13920 | 13920 | 13920 | 13920 | 1 |
| 690 | 20250214 | 100900 | 782999560 | 13970 | 13990 | 14000 | 13870 | 503 |
| 691 | 20250214 | 100800 | 776017690 | 14000 | 13950 | 14000 | 13950 | 726 |
| 692 | 20250214 | 100700 | 765877010 | 13950 | 13950 | 13950 | 13950 | 1 |
| 693 | 20250214 | 100600 | 765863060 | 13920 | 13920 | 13920 | 13920 | 66 |
| 694 | 20250214 | 100500 | 764944340 | 13910 | 13910 | 13910 | 13910 | 0 |
| 695 | 20250214 | 100400 | 764944340 | 13910 | 13940 | 13940 | 13800 | 316 |
| 696 | 20250214 | 100300 | 760561490 | 13940 | 13940 | 13940 | 13940 | 2 |
| 697 | 20250214 | 100200 | 760533610 | 13900 | 13950 | 13950 | 13900 | 71 |
| 698 | 20250214 | 100100 | 759543210 | 13950 | 13880 | 13950 | 13880 | 64 |
| 699 | 20250214 | 100000 | 758653960 | 13880 | 13880 | 13940 | 13880 | 64 |
| 700 | 20250214 | 095900 | 757765360 | 13950 | 13930 | 13950 | 13880 | 63 |
| 701 | 20250214 | 095800 | 756888350 | 13970 | 13960 | 13970 | 13960 | 6 |
| 702 | 20250214 | 095700 | 756804540 | 13960 | 13900 | 13960 | 13900 | 314 |
| 703 | 20250214 | 095600 | 752433190 | 13900 | 13940 | 13940 | 13890 | 1084 |
| 704 | 20250214 | 095500 | 737342360 | 13940 | 13800 | 13940 | 13800 | 891 |
| 705 | 20250214 | 095400 | 724999580 | 13800 | 13860 | 13860 | 13800 | 367 |
| 706 | 20250214 | 095300 | 719932940 | 13870 | 13870 | 13870 | 13870 | 0 |
| 707 | 20250214 | 095200 | 719932940 | 13870 | 13840 | 13870 | 13820 | 182 |
| 708 | 20250214 | 095100 | 717413540 | 13850 | 13820 | 13850 | 13820 | 120 |
| 709 | 20250214 | 095000 | 715753630 | 13840 | 13800 | 13840 | 13790 | 167 |
| 710 | 20250214 | 094900 | 713446740 | 13810 | 13800 | 13810 | 13800 | 101 |
| 711 | 20250214 | 094800 | 712051940 | 13810 | 13810 | 13810 | 13810 | 0 |
| 712 | 20250214 | 094700 | 712051940 | 13810 | 13800 | 13810 | 13780 | 50 |
| 713 | 20250214 | 094600 | 711361960 | 13810 | 13810 | 13810 | 13810 | 7 |
| 714 | 20250214 | 094500 | 711265290 | 13810 | 13800 | 13810 | 13800 | 23 |
| 715 | 20250214 | 094400 | 710947780 | 13810 | 13770 | 13810 | 13770 | 779 |
| 716 | 20250214 | 094300 | 700220350 | 13770 | 13770 | 13770 | 13770 | 561 |
| 717 | 20250214 | 094200 | 692495380 | 13770 | 13770 | 13770 | 13770 | 56 |
| 718 | 20250214 | 094100 | 691724260 | 13750 | 13770 | 13770 | 13750 | 317 |
| 719 | 20250214 | 094000 | 687365470 | 13770 | 13800 | 13830 | 13730 | 141 |
| 720 | 20250214 | 093900 | 685426880 | 13800 | 13790 | 13800 | 13790 | 3 |
| 721 | 20250214 | 093800 | 685385490 | 13740 | 13800 | 13800 | 13740 | 34 |
| 722 | 20250214 | 093700 | 684918020 | 13750 | 13750 | 13750 | 13750 | 135 |
| 723 | 20250214 | 093600 | 683061770 | 13800 | 13800 | 13800 | 13800 | 1 |
| 724 | 20250214 | 093500 | 683047970 | 13850 | 13750 | 13850 | 13750 | 140 |
| 725 | 20250214 | 093400 | 681115520 | 13750 | 13900 | 13900 | 13730 | 3407 |
| 726 | 20250214 | 093300 | 634117430 | 13890 | 13860 | 13890 | 13850 | 313 |
| 727 | 20250214 | 093200 | 629781810 | 13980 | 13870 | 13980 | 13870 | 981 |
| 728 | 20250214 | 093100 | 616175230 | 13990 | 14030 | 14030 | 13870 | 212 |
| 729 | 20250214 | 093000 | 613210000 | 14040 | 13920 | 14040 | 13920 | 171 |
| 730 | 20250214 | 092900 | 610822370 | 13840 | 13900 | 13920 | 13840 | 187 |
| 731 | 20250214 | 092800 | 608222860 | 13890 | 13910 | 13910 | 13810 | 648 |
| 732 | 20250214 | 092700 | 599231020 | 13970 | 13980 | 13980 | 13970 | 608 |
| 733 | 20250214 | 092600 | 590731270 | 13980 | 14020 | 14020 | 13900 | 866 |
| 734 | 20250214 | 092500 | 578682080 | 13960 | 13980 | 14020 | 13960 | 336 |
| 735 | 20250214 | 092400 | 573987360 | 14040 | 14040 | 14040 | 14040 | 8 |
| 736 | 20250214 | 092300 | 573875040 | 14050 | 14040 | 14050 | 14040 | 51 |
| 737 | 20250214 | 092200 | 573158990 | 14060 | 14030 | 14060 | 14030 | 440 |
| 738 | 20250214 | 092100 | 566982190 | 14040 | 14050 | 14050 | 13940 | 661 |
| 739 | 20250214 | 092000 | 557702760 | 14050 | 14040 | 14050 | 14030 | 226 |
| 740 | 20250214 | 091900 | 554527830 | 14050 | 14010 | 14050 | 14000 | 272 |
| 741 | 20250214 | 091800 | 550715200 | 14020 | 13970 | 14020 | 13910 | 1385 |
| 742 | 20250214 | 091700 | 531398180 | 14050 | 14010 | 14050 | 13980 | 53 |
| 743 | 20250214 | 091600 | 530656520 | 14010 | 14080 | 14080 | 14010 | 51 |
| 744 | 20250214 | 091500 | 529938510 | 14080 | 14100 | 14100 | 13940 | 228 |
| 745 | 20250214 | 091400 | 526739650 | 14100 | 13950 | 14100 | 13880 | 735 |
| 746 | 20250214 | 091300 | 516479200 | 13870 | 13860 | 13870 | 13860 | 2 |
| 747 | 20250214 | 091200 | 516451470 | 13860 | 13930 | 13930 | 13860 | 738 |
| 748 | 20250214 | 091100 | 506193560 | 13940 | 13970 | 13970 | 13940 | 1445 |
| 749 | 20250214 | 091000 | 486016670 | 13960 | 14000 | 14000 | 13910 | 1720 |
| 750 | 20250214 | 090900 | 461992260 | 14000 | 14180 | 14250 | 14000 | 2798 |
| 751 | 20250214 | 090800 | 422592760 | 14180 | 14270 | 14270 | 14040 | 3038 |
| 752 | 20250214 | 090700 | 379717290 | 14270 | 14330 | 14370 | 14180 | 3624 |
| 753 | 20250214 | 090600 | 327776910 | 14340 | 14070 | 14340 | 14070 | 5950 |
| 754 | 20250214 | 090500 | 243278050 | 14070 | 14040 | 14070 | 13980 | 1562 |
| 755 | 20250214 | 090400 | 221334190 | 14090 | 14090 | 14100 | 14040 | 453 |
| 756 | 20250214 | 090300 | 214950540 | 14100 | 14070 | 14100 | 14000 | 2380 |
| 757 | 20250214 | 090200 | 181536870 | 14070 | 14000 | 14100 | 13870 | 4761 |
| 758 | 20250214 | 090100 | 114774540 | 13950 | 14000 | 14060 | 13680 | 3704 |
| 759 | 20250214 | 090000 | 63194050 | 14010 | 13810 | 14250 | 13780 | 4529 |