KissMeData/405100/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	213400	569551240	12350	12350	12350	12350	368
3	20250325	213300	569551240	12350	12350	12350	12350	0
4	20250325	213200	569551240	12350	12350	12350	12350	0
5	20250325	213100	569551240	12350	12350	12350	12350	0
6	20250325	213000	569551240	12350	12350	12350	12350	0
7	20250325	212900	569551240	12350	12350	12350	12350	0
8	20250325	212800	569551240	12350	12350	12350	12350	0
9	20250325	212700	569551240	12350	12350	12350	12350	0
10	20250325	212600	569551240	12350	12350	12350	12350	0
11	20250325	212500	569551240	12350	12350	12350	12350	0
12	20250325	212400	569551240	12350	12350	12350	12350	0
13	20250325	212300	569551240	12350	12350	12350	12350	0
14	20250325	212200	569551240	12350	12350	12350	12350	0
15	20250325	212100	569551240	12350	12350	12350	12350	0
16	20250325	212000	569551240	12350	12350	12350	12350	0
17	20250325	211900	569551240	12350	12350	12350	12350	0
18	20250325	211800	569551240	12350	12350	12350	12350	0
19	20250325	211700	569551240	12350	12350	12350	12350	0
20	20250325	211600	569551240	12350	12350	12350	12350	0
21	20250325	211500	569551240	12350	12350	12350	12350	0
22	20250325	211400	569551240	12350	12350	12350	12350	0
23	20250325	211300	569551240	12350	12350	12350	12350	0
24	20250325	211200	569551240	12350	12350	12350	12350	0
25	20250325	211100	569551240	12350	12350	12350	12350	0
26	20250325	211000	569551240	12350	12350	12350	12350	0
27	20250325	210900	569551240	12350	12350	12350	12350	0
28	20250325	210800	569551240	12350	12350	12350	12350	0
29	20250325	210700	569551240	12350	12350	12350	12350	0
30	20250325	210600	569551240	12350	12350	12350	12350	0
31	20250325	210500	569551240	12350	12350	12350	12350	0
32	20250325	210400	569551240	12350	12350	12350	12350	368
33	20250325	210300	569551240	12350	12350	12350	12350	0
34	20250325	210200	569551240	12350	12350	12350	12350	0
35	20250325	210100	569551240	12350	12350	12350	12350	0
36	20250325	210000	569551240	12350	12350	12350	12350	0
37	20250325	205900	569551240	12350	12350	12350	12350	0
38	20250325	205800	569551240	12350	12350	12350	12350	0
39	20250325	205700	569551240	12350	12350	12350	12350	0
40	20250325	205600	569551240	12350	12350	12350	12350	0
41	20250325	205500	569551240	12350	12350	12350	12350	0
42	20250325	205400	569551240	12350	12350	12350	12350	0
43	20250325	205300	569551240	12350	12350	12350	12350	0
44	20250325	205200	569551240	12350	12350	12350	12350	0
45	20250325	205100	569551240	12350	12350	12350	12350	0
46	20250325	205000	569551240	12350	12350	12350	12350	0
47	20250325	204900	569551240	12350	12350	12350	12350	0
48	20250325	204800	569551240	12350	12350	12350	12350	0
49	20250325	204700	569551240	12350	12350	12350	12350	0
50	20250325	204600	569551240	12350	12350	12350	12350	0
51	20250325	204500	569551240	12350	12350	12350	12350	0
52	20250325	204400	569551240	12350	12350	12350	12350	0
53	20250325	204300	569551240	12350	12350	12350	12350	0
54	20250325	204200	569551240	12350	12350	12350	12350	0
55	20250325	204100	569551240	12350	12350	12350	12350	0
56	20250325	204000	569551240	12350	12350	12350	12350	0
57	20250325	203900	569551240	12350	12350	12350	12350	0
58	20250325	203800	569551240	12350	12350	12350	12350	0
59	20250325	203700	569551240	12350	12350	12350	12350	0
60	20250325	203600	569551240	12350	12350	12350	12350	0
61	20250325	203500	569551240	12350	12350	12350	12350	0
62	20250325	203400	569551240	12350	12350	12350	12350	368
63	20250325	203300	569551240	12350	12350	12350	12350	0
64	20250325	203200	569551240	12350	12350	12350	12350	0
65	20250325	203100	569551240	12350	12350	12350	12350	0
66	20250325	203000	569551240	12350	12350	12350	12350	0
67	20250325	202900	569551240	12350	12350	12350	12350	0
68	20250325	202800	569551240	12350	12350	12350	12350	0
69	20250325	202700	569551240	12350	12350	12350	12350	0
70	20250325	202600	569551240	12350	12350	12350	12350	0
71	20250325	202500	569551240	12350	12350	12350	12350	0
72	20250325	202400	569551240	12350	12350	12350	12350	0
73	20250325	202300	569551240	12350	12350	12350	12350	0
74	20250325	202200	569551240	12350	12350	12350	12350	0
75	20250325	202100	569551240	12350	12350	12350	12350	0
76	20250325	202000	569551240	12350	12350	12350	12350	0
77	20250325	201900	569551240	12350	12350	12350	12350	0
78	20250325	201800	569551240	12350	12350	12350	12350	0
79	20250325	201700	569551240	12350	12350	12350	12350	0
80	20250325	201600	569551240	12350	12350	12350	12350	0
81	20250325	201500	569551240	12350	12350	12350	12350	0
82	20250325	201400	569551240	12350	12350	12350	12350	0
83	20250325	201300	569551240	12350	12350	12350	12350	0
84	20250325	201200	569551240	12350	12350	12350	12350	0
85	20250325	201100	569551240	12350	12350	12350	12350	0
86	20250325	201000	569551240	12350	12350	12350	12350	0
87	20250325	200900	569551240	12350	12350	12350	12350	0
88	20250325	200800	569551240	12350	12350	12350	12350	0
89	20250325	200700	569551240	12350	12350	12350	12350	0
90	20250325	200600	569551240	12350	12350	12350	12350	0
91	20250325	200500	569551240	12350	12350	12350	12350	0
92	20250325	200400	569551240	12350	12350	12350	12350	368
93	20250325	200300	569551240	12350	12350	12350	12350	0
94	20250325	200200	569551240	12350	12350	12350	12350	0
95	20250325	200100	569551240	12350	12350	12350	12350	0
96	20250325	200000	569551240	12350	12350	12350	12350	0
97	20250325	195900	569551240	12350	12350	12350	12350	0
98	20250325	195800	569551240	12350	12350	12350	12350	0
99	20250325	195700	569551240	12350	12350	12350	12350	0
100	20250325	195600	569551240	12350	12350	12350	12350	0
101	20250325	195500	569551240	12350	12350	12350	12350	0
102	20250325	195400	569551240	12350	12350	12350	12350	0
103	20250325	195300	569551240	12350	12350	12350	12350	0
104	20250325	195200	569551240	12350	12350	12350	12350	0
105	20250325	195100	569551240	12350	12350	12350	12350	0
106	20250325	195000	569551240	12350	12350	12350	12350	0
107	20250325	194900	569551240	12350	12350	12350	12350	0
108	20250325	194800	569551240	12350	12350	12350	12350	0
109	20250325	194700	569551240	12350	12350	12350	12350	0
110	20250325	194600	569551240	12350	12350	12350	12350	0
111	20250325	194500	569551240	12350	12350	12350	12350	0
112	20250325	194400	569551240	12350	12350	12350	12350	0
113	20250325	194300	569551240	12350	12350	12350	12350	0
114	20250325	194200	569551240	12350	12350	12350	12350	0
115	20250325	194100	569551240	12350	12350	12350	12350	0
116	20250325	194000	569551240	12350	12350	12350	12350	0
117	20250325	193900	569551240	12350	12350	12350	12350	0
118	20250325	193800	569551240	12350	12350	12350	12350	0
119	20250325	193700	569551240	12350	12350	12350	12350	0
120	20250325	193600	569551240	12350	12350	12350	12350	0
121	20250325	193500	569551240	12350	12350	12350	12350	0
122	20250325	193400	569551240	12350	12350	12350	12350	368
123	20250325	193300	569551240	12350	12350	12350	12350	0
124	20250325	193200	569551240	12350	12350	12350	12350	0
125	20250325	193100	569551240	12350	12350	12350	12350	0
126	20250325	193000	569551240	12350	12350	12350	12350	0
127	20250325	192900	569551240	12350	12350	12350	12350	0
128	20250325	192800	569551240	12350	12350	12350	12350	0
129	20250325	192700	569551240	12350	12350	12350	12350	0
130	20250325	192600	569551240	12350	12350	12350	12350	0
131	20250325	192500	569551240	12350	12350	12350	12350	0
132	20250325	192400	569551240	12350	12350	12350	12350	0
133	20250325	192300	569551240	12350	12350	12350	12350	0
134	20250325	192200	569551240	12350	12350	12350	12350	0
135	20250325	192100	569551240	12350	12350	12350	12350	0
136	20250325	192000	569551240	12350	12350	12350	12350	0
137	20250325	191900	569551240	12350	12350	12350	12350	0
138	20250325	191800	569551240	12350	12350	12350	12350	0
139	20250325	191700	569551240	12350	12350	12350	12350	0
140	20250325	191600	569551240	12350	12350	12350	12350	0
141	20250325	191500	569551240	12350	12350	12350	12350	0
142	20250325	191400	569551240	12350	12350	12350	12350	0
143	20250325	191300	569551240	12350	12350	12350	12350	0
144	20250325	191200	569551240	12350	12350	12350	12350	0
145	20250325	191100	569551240	12350	12350	12350	12350	0
146	20250325	191000	569551240	12350	12350	12350	12350	0
147	20250325	190900	569551240	12350	12350	12350	12350	0
148	20250325	190800	569551240	12350	12350	12350	12350	0
149	20250325	190700	569551240	12350	12350	12350	12350	0
150	20250325	190600	569551240	12350	12350	12350	12350	0
151	20250325	190500	569551240	12350	12350	12350	12350	0
152	20250325	190400	569551240	12350	12350	12350	12350	368
153	20250325	190300	569551240	12350	12350	12350	12350	0
154	20250325	190200	569551240	12350	12350	12350	12350	0
155	20250325	190100	569551240	12350	12350	12350	12350	0
156	20250325	190000	569551240	12350	12350	12350	12350	0
157	20250325	185900	569551240	12350	12350	12350	12350	0
158	20250325	185800	569551240	12350	12350	12350	12350	0
159	20250325	185700	569551240	12350	12350	12350	12350	0
160	20250325	185600	569551240	12350	12350	12350	12350	0
161	20250325	185500	569551240	12350	12350	12350	12350	0
162	20250325	185400	569551240	12350	12350	12350	12350	0
163	20250325	185300	569551240	12350	12350	12350	12350	0
164	20250325	185200	569551240	12350	12350	12350	12350	0
165	20250325	185100	569551240	12350	12350	12350	12350	0
166	20250325	185000	569551240	12350	12350	12350	12350	0
167	20250325	184900	569551240	12350	12350	12350	12350	0
168	20250325	184800	569551240	12350	12350	12350	12350	0
169	20250325	184700	569551240	12350	12350	12350	12350	0
170	20250325	184600	569551240	12350	12350	12350	12350	0
171	20250325	184500	569551240	12350	12350	12350	12350	0
172	20250325	184400	569551240	12350	12350	12350	12350	0
173	20250325	184300	569551240	12350	12350	12350	12350	0
174	20250325	184200	569551240	12350	12350	12350	12350	0
175	20250325	184100	569551240	12350	12350	12350	12350	0
176	20250325	184000	569551240	12350	12350	12350	12350	0
177	20250325	183900	569551240	12350	12350	12350	12350	0
178	20250325	183800	569551240	12350	12350	12350	12350	0
179	20250325	183700	569551240	12350	12350	12350	12350	0
180	20250325	183600	569551240	12350	12350	12350	12350	0
181	20250325	183500	569551240	12350	12350	12350	12350	0
182	20250325	183400	569551240	12350	12350	12350	12350	368
183	20250325	183300	569551240	12350	12350	12350	12350	0
184	20250325	183200	569551240	12350	12350	12350	12350	0
185	20250325	183100	569551240	12350	12350	12350	12350	0
186	20250325	183000	569551240	12350	12350	12350	12350	0
187	20250325	182900	569551240	12350	12350	12350	12350	0
188	20250325	182800	569551240	12350	12350	12350	12350	0
189	20250325	182700	569551240	12350	12350	12350	12350	0
190	20250325	182600	569551240	12350	12350	12350	12350	0
191	20250325	182500	569551240	12350	12350	12350	12350	0
192	20250325	182400	569551240	12350	12350	12350	12350	0
193	20250325	182300	569551240	12350	12350	12350	12350	0
194	20250325	182200	569551240	12350	12350	12350	12350	0
195	20250325	182100	569551240	12350	12350	12350	12350	0
196	20250325	182000	569551240	12350	12350	12350	12350	0
197	20250325	181900	569551240	12350	12350	12350	12350	0
198	20250325	181800	569551240	12350	12350	12350	12350	0
199	20250325	181700	569551240	12350	12350	12350	12350	0
200	20250325	181600	569551240	12350	12350	12350	12350	0
201	20250325	181500	569551240	12350	12350	12350	12350	0
202	20250325	181400	569551240	12350	12350	12350	12350	0
203	20250325	181300	569551240	12350	12350	12350	12350	0
204	20250325	181200	569551240	12350	12350	12350	12350	0
205	20250325	181100	569551240	12350	12350	12350	12350	0
206	20250325	181000	569551240	12350	12350	12350	12350	0
207	20250325	180900	569551240	12350	12350	12350	12350	0
208	20250325	180800	569551240	12350	12350	12350	12350	0
209	20250325	180700	569551240	12350	12350	12350	12350	0
210	20250325	180600	569551240	12350	12350	12350	12350	0
211	20250325	180500	569551240	12350	12350	12350	12350	0
212	20250325	180400	569551240	12350	12350	12350	12350	368
213	20250325	180300	569551240	12350	12350	12350	12350	0
214	20250325	180200	569551240	12350	12350	12350	12350	0
215	20250325	180100	569551240	12350	12350	12350	12350	0
216	20250325	180000	569551240	12350	12350	12350	12350	0
217	20250325	175900	569551240	12350	12350	12350	12350	0
218	20250325	175800	569551240	12350	12350	12350	12350	0
219	20250325	175700	569551240	12350	12350	12350	12350	0
220	20250325	175600	569551240	12350	12350	12350	12350	0
221	20250325	175500	569551240	12350	12350	12350	12350	0
222	20250325	175400	569551240	12350	12350	12350	12350	0
223	20250325	175300	569551240	12350	12350	12350	12350	0
224	20250325	175200	569551240	12350	12350	12350	12350	0
225	20250325	175100	569551240	12350	12350	12350	12350	0
226	20250325	175000	569551240	12350	12350	12350	12350	0
227	20250325	174900	569551240	12350	12350	12350	12350	0
228	20250325	174800	569551240	12350	12350	12350	12350	0
229	20250325	174700	569551240	12350	12350	12350	12350	0
230	20250325	174600	569551240	12350	12350	12350	12350	0
231	20250325	174500	569551240	12350	12350	12350	12350	0
232	20250325	174400	569551240	12350	12350	12350	12350	0
233	20250325	174300	569551240	12350	12350	12350	12350	0
234	20250325	174200	569551240	12350	12350	12350	12350	0
235	20250325	174100	569551240	12350	12350	12350	12350	0
236	20250325	174000	569551240	12350	12350	12350	12350	0
237	20250325	173900	569551240	12350	12350	12350	12350	0
238	20250325	173800	569551240	12350	12350	12350	12350	0
239	20250325	173700	569551240	12350	12350	12350	12350	0
240	20250325	173600	569551240	12350	12350	12350	12350	0
241	20250325	173500	569551240	12350	12350	12350	12350	0
242	20250325	173400	569551240	12350	12350	12350	12350	368
243	20250325	173300	569551240	12350	12350	12350	12350	0
244	20250325	173200	569551240	12350	12350	12350	12350	0
245	20250325	173100	569551240	12350	12350	12350	12350	0
246	20250325	173000	569551240	12350	12350	12350	12350	0
247	20250325	172900	569551240	12350	12350	12350	12350	0
248	20250325	172800	569551240	12350	12350	12350	12350	0
249	20250325	172700	569551240	12350	12350	12350	12350	0
250	20250325	172600	569551240	12350	12350	12350	12350	0
251	20250325	172500	569551240	12350	12350	12350	12350	0
252	20250325	172400	569551240	12350	12350	12350	12350	0
253	20250325	172300	569551240	12350	12350	12350	12350	0
254	20250325	172200	569551240	12350	12350	12350	12350	0
255	20250325	172100	569551240	12350	12350	12350	12350	0
256	20250325	172000	569551240	12350	12350	12350	12350	0
257	20250325	171900	569551240	12350	12350	12350	12350	0
258	20250325	171800	569551240	12350	12350	12350	12350	0
259	20250325	171700	569551240	12350	12350	12350	12350	0
260	20250325	171600	569551240	12350	12350	12350	12350	0
261	20250325	171500	569551240	12350	12350	12350	12350	0
262	20250325	171400	569551240	12350	12350	12350	12350	0
263	20250325	171300	569551240	12350	12350	12350	12350	0
264	20250325	171200	569551240	12350	12350	12350	12350	0
265	20250325	171100	569551240	12350	12350	12350	12350	0
266	20250325	171000	569551240	12350	12350	12350	12350	0
267	20250325	170900	569551240	12350	12350	12350	12350	0
268	20250325	170800	569551240	12350	12350	12350	12350	0
269	20250325	170700	569551240	12350	12350	12350	12350	0
270	20250325	170600	569551240	12350	12350	12350	12350	0
271	20250325	170500	569551240	12350	12350	12350	12350	0
272	20250325	170400	569551240	12350	12350	12350	12350	368
273	20250325	170300	569551240	12350	12350	12350	12350	0
274	20250325	170200	569551240	12350	12350	12350	12350	0
275	20250325	170100	569551240	12350	12350	12350	12350	0
276	20250325	170000	569551240	12350	12350	12350	12350	0
277	20250325	165900	569551240	12350	12350	12350	12350	0
278	20250325	165800	569551240	12350	12350	12350	12350	0
279	20250325	165700	569551240	12350	12350	12350	12350	0
280	20250325	165600	569551240	12350	12350	12350	12350	0
281	20250325	165500	569551240	12350	12350	12350	12350	0
282	20250325	165400	569551240	12350	12350	12350	12350	0
283	20250325	165300	569551240	12350	12350	12350	12350	0
284	20250325	165200	569551240	12350	12350	12350	12350	0
285	20250325	165100	569551240	12350	12350	12350	12350	0
286	20250325	165000	569551240	12350	12350	12350	12350	0
287	20250325	164900	569551240	12350	12350	12350	12350	0
288	20250325	164800	569551240	12350	12350	12350	12350	0
289	20250325	164700	569551240	12350	12350	12350	12350	0
290	20250325	164600	569551240	12350	12350	12350	12350	0
291	20250325	164500	569551240	12350	12350	12350	12350	0
292	20250325	164400	569551240	12350	12350	12350	12350	0
293	20250325	164300	569551240	12350	12350	12350	12350	0
294	20250325	164200	569551240	12350	12350	12350	12350	0
295	20250325	164100	569551240	12350	12350	12350	12350	0
296	20250325	164000	569551240	12350	12350	12350	12350	0
297	20250325	163900	569551240	12350	12350	12350	12350	0
298	20250325	163800	569551240	12350	12350	12350	12350	0
299	20250325	163700	569551240	12350	12350	12350	12350	0
300	20250325	163600	569551240	12350	12350	12350	12350	0
301	20250325	163500	569551240	12350	12350	12350	12350	0
302	20250325	163400	569551240	12350	12350	12350	12350	368
303	20250325	163300	569551240	12350	12350	12350	12350	0
304	20250325	163200	569551240	12350	12350	12350	12350	0
305	20250325	163100	569551240	12350	12350	12350	12350	0
306	20250325	163000	569551240	12350	12350	12350	12350	0
307	20250325	162900	569551240	12350	12350	12350	12350	0
308	20250325	162800	569551240	12350	12350	12350	12350	0
309	20250325	162700	569551240	12350	12350	12350	12350	0
310	20250325	162600	569551240	12350	12350	12350	12350	0
311	20250325	162500	569551240	12350	12350	12350	12350	0
312	20250325	162400	569551240	12350	12350	12350	12350	0
313	20250325	162300	569551240	12350	12350	12350	12350	0
314	20250325	162200	569551240	12350	12350	12350	12350	0
315	20250325	162100	569551240	12350	12350	12350	12350	0
316	20250325	162000	569551240	12350	12350	12350	12350	0
317	20250325	161900	569551240	12350	12350	12350	12350	0
318	20250325	161800	569551240	12350	12350	12350	12350	0
319	20250325	161700	569551240	12350	12350	12350	12350	0
320	20250325	161600	569551240	12350	12350	12350	12350	0
321	20250325	161500	569551240	12350	12350	12350	12350	0
322	20250325	161400	569551240	12350	12350	12350	12350	0
323	20250325	161300	569551240	12350	12350	12350	12350	0
324	20250325	161200	569551240	12350	12350	12350	12350	0
325	20250325	161100	569551240	12350	12350	12350	12350	0
326	20250325	161000	569551240	12350	12350	12350	12350	0
327	20250325	160900	569551240	12350	12350	12350	12350	0
328	20250325	160800	569551240	12350	12350	12350	12350	0
329	20250325	160700	569551240	12350	12350	12350	12350	0
330	20250325	160600	569551240	12350	12350	12350	12350	0
331	20250325	160500	569551240	12350	12350	12350	12350	0
332	20250325	160400	569551240	12350	12350	12350	12350	368
333	20250325	160300	569551240	12350	12350	12350	12350	0
334	20250325	160200	569551240	12350	12350	12350	12350	0
335	20250325	160100	569551240	12350	12350	12350	12350	0
336	20250325	160000	569551240	12350	12350	12350	12350	0
337	20250325	155900	569551240	12350	12350	12350	12350	0
338	20250325	155800	569551240	12350	12350	12350	12350	0
339	20250325	155700	569551240	12350	12350	12350	12350	0
340	20250325	155600	569551240	12350	12350	12350	12350	0
341	20250325	155500	569551240	12350	12350	12350	12350	0
342	20250325	155400	569551240	12350	12350	12350	12350	0
343	20250325	155300	569551240	12350	12350	12350	12350	0
344	20250325	155200	569551240	12350	12350	12350	12350	0
345	20250325	155100	569551240	12350	12350	12350	12350	0
346	20250325	155000	569551240	12350	12350	12350	12350	0
347	20250325	154900	569551240	12350	12350	12350	12350	0
348	20250325	154800	569551240	12350	12350	12350	12350	0
349	20250325	154700	569551240	12350	12350	12350	12350	0
350	20250325	154600	569551240	12350	12350	12350	12350	0
351	20250325	154500	569551240	12350	12350	12350	12350	0
352	20250325	154400	569551240	12350	12350	12350	12350	0
353	20250325	154300	569551240	12350	12350	12350	12350	0
354	20250325	154200	569551240	12350	12350	12350	12350	0
355	20250325	154100	569551240	12350	12350	12350	12350	0
356	20250325	154000	569551240	12350	12350	12350	12350	0
357	20250325	153900	569551240	12350	12350	12350	12350	0
358	20250325	153800	569551240	12350	12350	12350	12350	0
359	20250325	153700	569551240	12350	12350	12350	12350	0
360	20250325	153600	569551240	12350	12350	12350	12350	0
361	20250325	153500	569551240	12350	12350	12350	12350	0
362	20250325	153400	569551240	12350	12350	12350	12350	368
363	20250325	153300	569551240	12350	12350	12350	12350	0
364	20250325	153200	569551240	12350	12350	12350	12350	0
365	20250325	153100	569551240	12350	12350	12350	12350	0
366	20250325	153000	569551240	12350	12350	12350	12350	368
367	20250325	152900	565006440	12390	12390	12390	12390	0
368	20250325	152800	565006440	12390	12390	12390	12390	0
369	20250325	152700	565006440	12390	12390	12390	12390	0
370	20250325	152600	565006440	12390	12390	12390	12390	0
371	20250325	152500	565006440	12390	12390	12390	12390	0
372	20250325	152400	565006440	12390	12390	12390	12390	0
373	20250325	152300	565006440	12390	12390	12390	12390	0
374	20250325	152200	565006440	12390	12390	12390	12390	0
375	20250325	152100	565006440	12390	12390	12390	12390	0
376	20250325	152000	565006440	12390	12390	12390	12390	0
377	20250325	151900	565006440	12390	12340	12390	12330	634
378	20250325	151800	557187350	12390	12390	12390	12330	79
379	20250325	151700	556209740	12330	12400	12400	12330	140
380	20250325	151600	554483470	12330	12400	12410	12330	42
381	20250325	151500	553962340	12360	12330	12360	12330	51
382	20250325	151400	553333290	12330	12340	12340	12330	19
383	20250325	151300	553098840	12350	12330	12350	12330	111
384	20250325	151200	551729890	12330	12330	12330	12330	1
385	20250325	151100	551717560	12340	12350	12350	12340	58
386	20250325	151000	551001620	12350	12350	12350	12350	1
387	20250325	150900	550989270	12400	12400	12400	12400	1
388	20250325	150800	550976870	12350	12350	12350	12350	1
389	20250325	150700	550964520	12410	12410	12410	12410	1
390	20250325	150600	550952110	12350	12350	12350	12350	1
391	20250325	150500	550939760	12420	12420	12420	12420	1
392	20250325	150400	550927340	12350	12410	12410	12350	21
393	20250325	150300	550666790	12410	12410	12410	12410	1
394	20250325	150200	550654380	12350	12350	12350	12350	1
395	20250325	150100	550642030	12410	12410	12410	12410	21
396	20250325	150000	550381420	12350	12350	12350	12350	1
397	20250325	145900	550369070	12430	12430	12430	12430	0
398	20250325	145800	550369070	12430	12430	12430	12430	0
399	20250325	145700	550369070	12430	12430	12430	12390	67
400	20250325	145600	549536580	12350	12350	12350	12350	1
401	20250325	145500	549524230	12440	12430	12440	12430	2
402	20250325	145400	549499360	12350	12340	12440	12330	127
403	20250325	145300	547932540	12330	12330	12330	12330	0
404	20250325	145200	547932540	12330	12330	12330	12330	1
405	20250325	145100	547920210	12330	12330	12330	12330	0
406	20250325	145000	547920210	12330	12340	12340	12330	233
407	20250325	144900	545045000	12340	12340	12340	12340	10
408	20250325	144800	544921600	12330	12330	12330	12330	1
409	20250325	144700	544909270	12330	12330	12330	12330	15
410	20250325	144600	544724320	12330	12330	12330	12330	8
411	20250325	144500	544625680	12340	12330	12340	12330	171
412	20250325	144400	542515550	12340	12330	12340	12330	17
413	20250325	144300	542305780	12340	12330	12340	12330	12
414	20250325	144200	542157710	12340	12340	12340	12340	10
415	20250325	144100	542034310	12340	12330	12340	12330	131
416	20250325	144000	540417780	12330	12330	12330	12330	0
417	20250325	143900	540417780	12330	12340	12340	12330	51
418	20250325	143800	539788750	12340	12340	12340	12335	177
419	20250325	143700	537604800	12340	12340	12340	12340	1
420	20250325	143600	537592460	12340	12340	12340	12340	0
421	20250325	143500	537592460	12340	12340	12340	12340	1
422	20250325	143400	537580120	12375	12375	12375	12375	0
423	20250325	143300	537580120	12375	12340	12375	12340	2
424	20250325	143200	537555405	12375	12375	12375	12375	53
425	20250325	143100	536899530	12430	12340	12430	12340	3
426	20250325	143000	536862340	12370	12370	12370	12370	50
427	20250325	142900	536243840	12370	12330	12370	12330	51
428	20250325	142800	535614140	12340	12340	12340	12340	15
429	20250325	142700	535429040	12330	12330	12330	12330	1
430	20250325	142600	535416710	12330	12330	12330	12330	0
431	20250325	142500	535416710	12330	12330	12330	12330	1
432	20250325	142400	535404380	12340	12340	12340	12340	10
433	20250325	142300	535280980	12330	12330	12330	12330	1
434	20250325	142200	535268650	12330	12330	12330	12330	0
435	20250325	142100	535268650	12330	12330	12330	12330	14
436	20250325	142000	535096030	12320	12320	12320	12320	0
437	20250325	141900	535096030	12320	12330	12330	12320	4
438	20250325	141800	535046720	12380	12380	12380	12380	0
439	20250325	141700	535046720	12380	12380	12380	12380	0
440	20250325	141600	535046720	12380	12380	12380	12380	0
441	20250325	141500	535046720	12380	12380	12380	12380	0
442	20250325	141400	535046720	12380	12380	12380	12380	0
443	20250325	141300	535046720	12380	12380	12380	12380	10
444	20250325	141200	534922920	12400	12330	12400	12330	98
445	20250325	141100	533713880	12480	12480	12480	12480	0
446	20250325	141000	533713880	12480	12480	12480	12480	0
447	20250325	140900	533713880	12480	12480	12480	12480	0
448	20250325	140800	533713880	12480	12340	12480	12340	100
449	20250325	140700	532469660	12330	12310	12330	12310	205
450	20250325	140600	529945770	12300	12310	12310	12300	24
451	20250325	140500	529650440	12310	12310	12310	12300	143
452	20250325	140400	527890320	12300	12300	12300	12300	0
453	20250325	140300	527890320	12300	12300	12300	12300	0
454	20250325	140200	527890320	12300	12300	12300	12300	53
455	20250325	140100	527238420	12300	12300	12300	12300	94
456	20250325	140000	526082220	12310	12310	12310	12310	0
457	20250325	135900	526082220	12310	12310	12310	12310	0
458	20250325	135800	526082220	12310	12310	12310	12310	694
459	20250325	135700	517539080	12310	12320	12320	12310	1145
460	20250325	135600	503444030	12320	12320	12320	12320	299
461	20250325	135500	499760350	12320	12330	12330	12320	760
462	20250325	135400	490396950	12320	12320	12320	12320	0
463	20250325	135300	490396950	12320	12330	12330	12320	148
464	20250325	135200	488572440	12340	12340	12340	12340	11
465	20250325	135100	488436700	12340	12340	12340	12340	346
466	20250325	135000	484167060	12340	12340	12340	12340	0
467	20250325	134900	484167060	12340	12340	12340	12340	0
468	20250325	134800	484167060	12340	12340	12340	12340	129
469	20250325	134700	482575200	12370	12370	12370	12370	0
470	20250325	134600	482575200	12370	12370	12370	12370	4
471	20250325	134500	482525720	12370	12350	12370	12350	10
472	20250325	134400	482402110	12330	12340	12350	12330	450
473	20250325	134300	476852810	12340	12340	12340	12340	2
474	20250325	134200	476828130	12350	12350	12350	12350	0
475	20250325	134100	476828130	12350	12350	12350	12350	0
476	20250325	134000	476828130	12350	12350	12350	12350	0
477	20250325	133900	476828130	12350	12340	12350	12340	20
478	20250325	133800	476581300	12340	12340	12340	12340	8
479	20250325	133700	476482580	12340	12340	12340	12340	0
480	20250325	133600	476482580	12340	12340	12340	12340	3
481	20250325	133500	476445560	12340	12340	12340	12340	0
482	20250325	133400	476445560	12340	12340	12340	12340	172
483	20250325	133300	474323080	12340	12340	12340	12340	0
484	20250325	133200	474323080	12340	12340	12340	12340	12
485	20250325	133100	474175000	12360	12360	12360	12360	0
486	20250325	133000	474175000	12360	12360	12360	12360	0
487	20250325	132900	474175000	12360	12350	12360	12350	97
488	20250325	132800	472976790	12350	12350	12350	12350	0
489	20250325	132700	472976790	12350	12350	12350	12350	20
490	20250325	132600	472729790	12340	12340	12340	12340	0
491	20250325	132500	472729790	12340	12340	12340	12340	0
492	20250325	132400	472729790	12340	12340	12340	12340	200
493	20250325	132300	470261790	12340	12340	12340	12340	0
494	20250325	132200	470261790	12340	12340	12340	12340	13
495	20250325	132100	470101370	12350	12350	12350	12350	0
496	20250325	132000	470101370	12350	12350	12350	12350	0
497	20250325	131900	470101370	12350	12330	12350	12330	26
498	20250325	131800	469780550	12330	12340	12340	12330	126
499	20250325	131700	468225770	12340	12340	12340	12340	15
500	20250325	131600	468040670	12340	12340	12340	12340	12
501	20250325	131500	467892590	12340	12340	12340	12340	0
502	20250325	131400	467892590	12340	12340	12340	12340	0
503	20250325	131300	467892590	12340	12350	12350	12340	500
504	20250325	131200	461720040	12340	12340	12340	12340	0
505	20250325	131100	461720040	12340	12340	12340	12340	7
506	20250325	131000	461633660	12340	12370	12370	12340	1100
507	20250325	130900	448050900	12370	12370	12370	12370	23
508	20250325	130800	447766390	12360	12360	12360	12360	5
509	20250325	130700	447704590	12350	12350	12350	12350	76
510	20250325	130600	446765990	12350	12350	12350	12350	27
511	20250325	130500	446432540	12360	12360	12360	12360	1
512	20250325	130400	446420180	12340	12340	12340	12340	0
513	20250325	130300	446420180	12340	12350	12350	12340	430
514	20250325	130200	441113580	12380	12380	12380	12380	0
515	20250325	130100	441113580	12380	12360	12380	12360	34
516	20250325	130000	440693190	12350	12340	12350	12340	24
517	20250325	125900	440396870	12350	12350	12350	12350	2
518	20250325	125800	440372170	12370	12370	12370	12370	0
519	20250325	125700	440372170	12370	12350	12370	12350	46
520	20250325	125600	439804010	12350	12360	12360	12350	612
521	20250325	125500	432245690	12350	12350	12350	12350	0
522	20250325	125400	432245690	12350	12360	12360	12350	106
523	20250325	125300	430936290	12360	12360	12360	12360	0
524	20250325	125200	430936290	12360	12360	12360	12360	6
525	20250325	125100	430862130	12360	12360	12360	12360	0
526	20250325	125000	430862130	12360	12360	12360	12360	6
527	20250325	124900	430787970	12360	12360	12360	12360	0
528	20250325	124800	430787970	12360	12360	12360	12360	7
529	20250325	124700	430701450	12370	12370	12370	12370	0
530	20250325	124600	430701450	12370	12370	12370	12370	0
531	20250325	124500	430701450	12370	12370	12370	12370	0
532	20250325	124400	430701450	12370	12370	12370	12370	8
533	20250325	124300	430602490	12370	12370	12370	12370	16
534	20250325	124200	430404570	12370	12370	12370	12370	26
535	20250325	124100	430082950	12380	12380	12380	12380	0
536	20250325	124000	430082950	12380	12380	12380	12380	1
537	20250325	123900	430070570	12380	12380	12380	12380	23
538	20250325	123800	429785830	12360	12360	12360	12360	0
539	20250325	123700	429785830	12360	12360	12360	12360	8
540	20250325	123600	429686950	12360	12360	12360	12360	10
541	20250325	123500	429563350	12360	12360	12360	12360	0
542	20250325	123400	429563350	12360	12360	12360	12360	0
543	20250325	123300	429563350	12360	12360	12360	12360	11
544	20250325	123200	429427390	12360	12360	12360	12360	0
545	20250325	123100	429427390	12360	12360	12360	12360	0
546	20250325	123000	429427390	12360	12370	12370	12360	200
547	20250325	122900	426955060	12370	12370	12370	12370	7
548	20250325	122800	426868470	12370	12370	12370	12370	1
549	20250325	122700	426856100	12390	12390	12390	12390	10
550	20250325	122600	426732200	12390	12390	12390	12390	1
551	20250325	122500	426719810	12390	12390	12390	12390	0
552	20250325	122400	426719810	12390	12370	12390	12370	5
553	20250325	122300	426657900	12370	12370	12370	12370	0
554	20250325	122200	426657900	12370	12380	12380	12370	20
555	20250325	122100	426410490	12390	12390	12390	12390	0
556	20250325	122000	426410490	12390	12390	12390	12390	0
557	20250325	121900	426410490	12390	12390	12390	12390	0
558	20250325	121800	426410490	12390	12380	12390	12380	23
559	20250325	121700	426125690	12370	12370	12370	12370	0
560	20250325	121600	426125690	12370	12370	12370	12370	0
561	20250325	121500	426125690	12370	12370	12370	12370	0
562	20250325	121400	426125690	12370	12370	12370	12370	0
563	20250325	121300	426125690	12370	12370	12370	12370	0
564	20250325	121200	426125690	12370	12370	12370	12370	0
565	20250325	121100	426125690	12370	12370	12370	12370	0
566	20250325	121000	426125690	12370	12370	12370	12370	5
567	20250325	120900	426063840	12370	12370	12370	12370	0
568	20250325	120800	426063840	12370	12360	12370	12360	9
569	20250325	120700	425952580	12350	12350	12350	12350	158
570	20250325	120600	424001280	12350	12350	12350	12350	0
571	20250325	120500	424001280	12350	12350	12350	12350	0
572	20250325	120400	424001280	12350	12350	12350	12350	10
573	20250325	120300	423877780	12340	12340	12340	12340	0
574	20250325	120200	423877780	12340	12340	12340	12340	0
575	20250325	120100	423877780	12340	12340	12340	12340	0
576	20250325	120000	423877780	12340	12340	12340	12340	7
577	20250325	115900	423791400	12340	12340	12340	12340	11
578	20250325	115800	423655660	12340	12340	12340	12340	0
579	20250325	115700	423655660	12340	12340	12340	12340	0
580	20250325	115600	423655660	12340	12340	12340	12340	0
581	20250325	115500	423655660	12340	12340	12340	12340	0
582	20250325	115400	423655660	12340	12340	12340	12340	0
583	20250325	115300	423655660	12340	12340	12340	12340	99
584	20250325	115200	422434000	12330	12330	12330	12330	100
585	20250325	115100	421201000	12330	12330	12330	12330	20
586	20250325	115000	420954400	12330	12330	12330	12330	0
587	20250325	114900	420954400	12330	12330	12330	12330	12
588	20250325	114800	420806440	12330	12330	12330	12330	1
589	20250325	114700	420794110	12340	12340	12340	12340	0
590	20250325	114600	420794110	12340	12340	12340	12340	10
591	20250325	114500	420670710	12340	12340	12340	12340	0
592	20250325	114400	420670710	12340	12330	12340	12330	33
593	20250325	114300	420263670	12330	12330	12330	12330	0
594	20250325	114200	420263670	12330	12330	12330	12330	0
595	20250325	114100	420263670	12330	12330	12330	12330	18
596	20250325	114000	420041730	12340	12340	12340	12340	12
597	20250325	113900	419893650	12340	12340	12340	12340	10
598	20250325	113800	419770250	12340	12340	12340	12340	10
599	20250325	113700	419646850	12320	12320	12320	12320	0
600	20250325	113600	419646850	12320	12340	12340	12320	531
601	20250325	113500	413100060	12340	12340	12340	12340	14
602	20250325	113400	412927300	12340	12340	12340	12340	10
603	20250325	113300	412803900	12340	12340	12340	12340	15
604	20250325	113200	412618800	12340	12340	12340	12340	14
605	20250325	113100	412446040	12340	12340	12340	12340	130
606	20250325	113000	410841840	12340	12340	12340	12340	0
607	20250325	112900	410841840	12340	12370	12370	12340	3523
608	20250325	112800	367332690	12380	12380	12380	12380	0
609	20250325	112700	367332690	12380	12380	12380	12380	1
610	20250325	112600	367320310	12350	12350	12350	12350	0
611	20250325	112500	367320310	12350	12350	12350	12350	0
612	20250325	112400	367320310	12350	12360	12360	12350	660
613	20250325	112300	359164810	12350	12360	12360	12350	420
614	20250325	112200	353975280	12370	12390	12390	12370	1961
615	20250325	112100	329700600	12390	12390	12390	12390	0
616	20250325	112000	329700600	12390	12400	12400	12390	971
617	20250325	111900	317666010	12400	12400	12400	12400	0
618	20250325	111800	317666010	12400	12410	12410	12400	7
619	20250325	111700	317579200	12410	12410	12410	12410	264
620	20250325	111600	314302960	12410	12410	12410	12410	567
621	20250325	111500	307266490	12420	12420	12420	12420	533
622	20250325	111400	300646630	12420	12420	12420	12420	4
623	20250325	111300	300596950	12430	12430	12430	12430	10
624	20250325	111200	300472650	12430	12430	12430	12430	6
625	20250325	111100	300398070	12430	12430	12430	12430	6
626	20250325	111000	300323490	12430	12450	12450	12430	436
627	20250325	110900	294900560	12450	12450	12450	12450	0
628	20250325	110800	294900560	12450	12450	12450	12450	9
629	20250325	110700	294788510	12440	12440	12440	12440	3
630	20250325	110600	294751190	12440	12440	12440	12440	6
631	20250325	110500	294676550	12440	12440	12440	12440	3
632	20250325	110400	294639230	12440	12440	12440	12440	10
633	20250325	110300	294514830	12450	12450	12450	12450	3
634	20250325	110200	294477480	12450	12450	12450	12450	166
635	20250325	110100	292410780	12460	12460	12460	12460	0
636	20250325	110000	292410780	12460	12470	12470	12460	2
637	20250325	105900	292385850	12450	12450	12450	12450	0
638	20250325	105800	292385850	12450	12460	12460	12450	1025
639	20250325	105700	279624130	12480	12480	12480	12480	5
640	20250325	105600	279561730	12480	12480	12480	12480	10
641	20250325	105500	279436930	12480	12480	12480	12480	113
642	20250325	105400	278026690	12480	12480	12480	12480	4
643	20250325	105300	277976770	12480	12480	12480	12480	4
644	20250325	105200	277926850	12480	12480	12480	12480	31
645	20250325	105100	277539970	12480	12480	12480	12480	0
646	20250325	105000	277539970	12480	12480	12480	12480	0
647	20250325	104900	277539970	12480	12480	12480	12480	0
648	20250325	104800	277539970	12480	12470	12480	12470	20
649	20250325	104700	277290490	12460	12460	12460	12460	0
650	20250325	104600	277290490	12460	12460	12460	12460	1506
651	20250325	104500	258525730	12460	12470	12470	12460	127
652	20250325	104400	256943300	12460	12460	12460	12460	4
653	20250325	104300	256893460	12480	12460	12480	12460	5
654	20250325	104200	256831140	12460	12460	12460	12460	4
655	20250325	104100	256781300	12460	12460	12460	12460	4
656	20250325	104000	256731460	12460	12460	12460	12460	212
657	20250325	103900	254089940	12460	12460	12460	12460	4
658	20250325	103800	254040100	12460	12460	12460	12460	12
659	20250325	103700	253890580	12460	12460	12460	12460	4
660	20250325	103600	253840740	12460	12460	12460	12460	8
661	20250325	103500	253741060	12460	12460	12460	12460	10
662	20250325	103400	253616460	12460	12460	12460	12460	6
663	20250325	103300	253541700	12460	12460	12460	12460	6
664	20250325	103200	253466940	12450	12450	12450	12450	0
665	20250325	103100	253466940	12450	12450	12450	12450	157
666	20250325	103000	251512290	12520	12520	12520	12520	0
667	20250325	102900	251512290	12520	12520	12520	12520	1
668	20250325	102800	251499770	12450	12450	12450	12450	3
669	20250325	102700	251462420	12450	12500	12500	12450	1097
670	20250325	102600	237800810	12500	12500	12500	12500	0
671	20250325	102500	237800810	12500	12500	12500	12500	0
672	20250325	102400	237800810	12500	12500	12500	12500	16
673	20250325	102300	237600810	12500	12480	12500	12480	45
674	20250325	102200	237038940	12470	12480	12480	12470	8
675	20250325	102100	236939170	12460	12460	12460	12460	3
676	20250325	102000	236901790	12470	12480	12480	12460	78
677	20250325	101900	235929140	12490	12490	12490	12490	1
678	20250325	101800	235916650	12500	12500	12500	12500	0
679	20250325	101700	235916650	12500	12500	12500	12480	124
680	20250325	101600	234366670	12510	12460	12510	12460	3
681	20250325	101500	234329240	12520	12460	12520	12460	9
682	20250325	101400	234217040	12450	12450	12450	12450	0
683	20250325	101300	234217040	12450	12450	12450	12450	0
684	20250325	101200	234217040	12450	12530	12530	12450	670
685	20250325	101100	225860420	12530	12520	12530	12520	20
686	20250325	101000	225609920	12520	12520	12520	12520	10
687	20250325	100900	225484720	12520	12500	12520	12500	112
688	20250325	100800	224084480	12520	12520	12520	12520	20
689	20250325	100700	223834080	12520	12520	12520	12520	10
690	20250325	100600	223708880	12520	12520	12520	12520	1
691	20250325	100500	223696360	12490	12500	12500	12490	98
692	20250325	100400	222472320	12520	12520	12520	12520	10
693	20250325	100300	222347120	12530	12530	12530	12530	1
694	20250325	100200	222334590	12520	12530	12530	12510	55
695	20250325	100100	221645610	12520	12520	12520	12520	0
696	20250325	100000	221645610	12520	12530	12530	12520	12
697	20250325	095900	221495360	12560	12560	12560	12560	8
698	20250325	095800	221394880	12550	12550	12550	12550	5
699	20250325	095700	221332130	12550	12520	12550	12520	201
700	20250325	095600	218811370	12520	12520	12520	12520	14
701	20250325	095500	218636090	12490	12490	12490	12490	1
702	20250325	095400	218623600	12490	12530	12530	12490	17
703	20250325	095300	218411190	12580	12580	12580	12580	0
704	20250325	095200	218411190	12580	12500	12580	12500	7
705	20250325	095100	218323210	12510	12520	12520	12510	147
706	20250325	095000	216482790	12550	12550	12550	12550	0
707	20250325	094900	216482790	12550	12550	12550	12550	0
708	20250325	094800	216482790	12550	12570	12580	12550	26
709	20250325	094700	216156320	12560	12550	12560	12550	106
710	20250325	094600	214825980	12550	12550	12550	12550	7
711	20250325	094500	214738130	12550	12540	12550	12540	12
712	20250325	094400	214587630	12550	12540	12550	12540	72
713	20250325	094300	213684740	12540	12540	12540	12540	115
714	20250325	094200	212242640	12540	12530	12540	12490	40
715	20250325	094100	211741420	12520	12520	12520	12520	0
716	20250325	094000	211741420	12520	12540	12540	12520	101
717	20250325	093900	210474900	12540	12470	12540	12460	101
718	20250325	093800	209216010	12450	12500	12560	12450	28
719	20250325	093700	208865920	12410	12410	12410	12410	0
720	20250325	093600	208865920	12410	12410	12410	12410	0
721	20250325	093500	208865920	12410	12410	12410	12410	0
722	20250325	093400	208865920	12410	12500	12500	12410	162
723	20250325	093300	206845420	12500	12370	12500	12370	1988
724	20250325	093200	182202840	12380	12370	12380	12370	39
725	20250325	093100	181720210	12380	12380	12380	12370	205
726	20250325	093000	179182320	12380	12380	12390	12380	215
727	20250325	092900	176520520	12390	12390	12390	12380	82
728	20250325	092800	175504550	12390	12420	12420	12380	649
729	20250325	092700	167460510	12420	12420	12420	12420	4
730	20250325	092600	167410830	12400	12400	12400	12400	255
731	20250325	092500	164248830	12440	12440	12440	12440	301
732	20250325	092400	160504390	12440	12350	12440	12350	65
733	20250325	092300	159697230	12350	12400	12410	12340	1600
734	20250325	092200	139888760	12400	12480	12490	12390	119
735	20250325	092100	138413210	12520	12490	12520	12380	2008
736	20250325	092000	113387260	12490	12500	12500	12480	49
737	20250325	091900	112775210	12500	12550	12590	12500	1653
738	20250325	091800	92091320	12550	12550	12550	12550	50
739	20250325	091700	91463820	12550	12580	12610	12550	2585
740	20250325	091600	58973880	12600	12640	12640	12600	590
741	20250325	091500	51535590	12640	12640	12640	12640	5
742	20250325	091400	51472390	12650	12660	12680	12650	424
743	20250325	091300	46104850	12670	12690	12690	12670	49
744	20250325	091200	45483270	12690	12700	12700	12680	1212
745	20250325	091100	30100150	12710	12710	12710	12710	25
746	20250325	091000	29782400	12700	12740	12740	12700	634
747	20250325	090900	21714400	12740	12770	12770	12740	154
748	20250325	090800	19751870	12740	12740	12740	12740	65
749	20250325	090700	18923770	12740	12770	12770	12740	487
750	20250325	090600	12708810	12810	12810	12810	12810	11
751	20250325	090500	12567900	12810	12830	12830	12770	38
752	20250325	090400	12081360	12760	12810	12810	12760	21
753	20250325	090300	11813350	12760	12770	12770	12760	32
754	20250325	090200	11404980	12760	12760	12760	12760	22
755	20250325	090100	11124260	12880	12880	12880	12880	0
756	20250325	090000	11124260	12880	12750	12880	12750	871