36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 3 | 20250415 | 211100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250415 | 211000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250415 | 210900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250415 | 210800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250415 | 210700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250415 | 210600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250415 | 210500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250415 | 210400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250415 | 210300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250415 | 210200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250415 | 210100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250415 | 210000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250415 | 205900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250415 | 205800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250415 | 205700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250415 | 205600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250415 | 205500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250415 | 205400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250415 | 205300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250415 | 205200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250415 | 205100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250415 | 205000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250415 | 204900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250415 | 204800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250415 | 204700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250415 | 204600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250415 | 204500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250415 | 204400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250415 | 204300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250415 | 204200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 33 | 20250415 | 204100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250415 | 204000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250415 | 203900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250415 | 203800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250415 | 203700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250415 | 203600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250415 | 203500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250415 | 203400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250415 | 203300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250415 | 203200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250415 | 203100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250415 | 203000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250415 | 202900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250415 | 202800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250415 | 202700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250415 | 202600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250415 | 202500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250415 | 202400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250415 | 202300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250415 | 202200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250415 | 202100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250415 | 202000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250415 | 201900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250415 | 201800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250415 | 201700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250415 | 201600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250415 | 201500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250415 | 201400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250415 | 201300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250415 | 201200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 63 | 20250415 | 201100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250415 | 201000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250415 | 200900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250415 | 200800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250415 | 200700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250415 | 200600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250415 | 200500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250415 | 200400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250415 | 200300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250415 | 200200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250415 | 200100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250415 | 200000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250415 | 195900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250415 | 195800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250415 | 195700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250415 | 195600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250415 | 195500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250415 | 195400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250415 | 195300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250415 | 195200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250415 | 195100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250415 | 195000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250415 | 194900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250415 | 194800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250415 | 194700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250415 | 194600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250415 | 194500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250415 | 194400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250415 | 194300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250415 | 194200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 93 | 20250415 | 194100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250415 | 194000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250415 | 193900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250415 | 193800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250415 | 193700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250415 | 193600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250415 | 193500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250415 | 193400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250415 | 193300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250415 | 193200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250415 | 193100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250415 | 193000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250415 | 192900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250415 | 192800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250415 | 192700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250415 | 192600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250415 | 192500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250415 | 192400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250415 | 192300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250415 | 192200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250415 | 192100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250415 | 192000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250415 | 191900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250415 | 191800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250415 | 191700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250415 | 191600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250415 | 191500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250415 | 191400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250415 | 191300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250415 | 191200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 123 | 20250415 | 191100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250415 | 191000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250415 | 190900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250415 | 190800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250415 | 190700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250415 | 190600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250415 | 190500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250415 | 190400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250415 | 190300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250415 | 190200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250415 | 190100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250415 | 190000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250415 | 185900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250415 | 185800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250415 | 185700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250415 | 185600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250415 | 185500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250415 | 185400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250415 | 185300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250415 | 185200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250415 | 185100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250415 | 185000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250415 | 184900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250415 | 184800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250415 | 184700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250415 | 184600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250415 | 184500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250415 | 184400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250415 | 184300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250415 | 184200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 153 | 20250415 | 184100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250415 | 184000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250415 | 183900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250415 | 183800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250415 | 183700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250415 | 183600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250415 | 183500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250415 | 183400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250415 | 183300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250415 | 183200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250415 | 183100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250415 | 183000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250415 | 182900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250415 | 182800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250415 | 182700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250415 | 182600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250415 | 182500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250415 | 182400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250415 | 182300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250415 | 182200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250415 | 182100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250415 | 182000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250415 | 181900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250415 | 181800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250415 | 181700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250415 | 181600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250415 | 181500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250415 | 181400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250415 | 181300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250415 | 181200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 183 | 20250415 | 181100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250415 | 181000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250415 | 180900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250415 | 180800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250415 | 180700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250415 | 180600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250415 | 180500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250415 | 180400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250415 | 180300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250415 | 180200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250415 | 180100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250415 | 180000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250415 | 175900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250415 | 175800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250415 | 175700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250415 | 175600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250415 | 175500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250415 | 175400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250415 | 175300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250415 | 175200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250415 | 175100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250415 | 175000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250415 | 174900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250415 | 174800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250415 | 174700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250415 | 174600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250415 | 174500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250415 | 174400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250415 | 174300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250415 | 174200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 213 | 20250415 | 174100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250415 | 174000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250415 | 173900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250415 | 173800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250415 | 173700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20250415 | 173600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250415 | 173500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20250415 | 173400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20250415 | 173300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20250415 | 173200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20250415 | 173100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20250415 | 173000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20250415 | 172900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20250415 | 172800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20250415 | 172700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20250415 | 172600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20250415 | 172500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20250415 | 172400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20250415 | 172300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20250415 | 172200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20250415 | 172100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20250415 | 172000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20250415 | 171900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20250415 | 171800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20250415 | 171700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20250415 | 171600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20250415 | 171500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20250415 | 171400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20250415 | 171300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20250415 | 171200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 243 | 20250415 | 171100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20250415 | 171000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20250415 | 170900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20250415 | 170800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20250415 | 170700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20250415 | 170600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20250415 | 170500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20250415 | 170400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20250415 | 170300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20250415 | 170200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20250415 | 170100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20250415 | 170000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20250415 | 165900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20250415 | 165800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20250415 | 165700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20250415 | 165600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20250415 | 165500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20250415 | 165400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20250415 | 165300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20250415 | 165200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20250415 | 165100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20250415 | 165000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20250415 | 164900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20250415 | 164800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20250415 | 164700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20250415 | 164600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20250415 | 164500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20250415 | 164400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20250415 | 164300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20250415 | 164200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 273 | 20250415 | 164100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20250415 | 164000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20250415 | 163900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20250415 | 163800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20250415 | 163700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20250415 | 163600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20250415 | 163500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20250415 | 163400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20250415 | 163300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20250415 | 163200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20250415 | 163100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20250415 | 163000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20250415 | 162900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20250415 | 162800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20250415 | 162700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20250415 | 162600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20250415 | 162500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20250415 | 162400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20250415 | 162300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20250415 | 162200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20250415 | 162100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20250415 | 162000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20250415 | 161900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20250415 | 161800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20250415 | 161700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20250415 | 161600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20250415 | 161500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20250415 | 161400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20250415 | 161300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20250415 | 161200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 303 | 20250415 | 161100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20250415 | 161000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20250415 | 160900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20250415 | 160800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20250415 | 160700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20250415 | 160600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20250415 | 160500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20250415 | 160400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20250415 | 160300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20250415 | 160200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20250415 | 160100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20250415 | 160000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20250415 | 155900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20250415 | 155800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 317 | 20250415 | 155700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20250415 | 155600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 319 | 20250415 | 155500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 320 | 20250415 | 155400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20250415 | 155300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 322 | 20250415 | 155200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 323 | 20250415 | 155100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 324 | 20250415 | 155000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 325 | 20250415 | 154900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 326 | 20250415 | 154800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 327 | 20250415 | 154700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 328 | 20250415 | 154600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20250415 | 154500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 330 | 20250415 | 154400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 331 | 20250415 | 154300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 332 | 20250415 | 154200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 333 | 20250415 | 154100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 334 | 20250415 | 154000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 335 | 20250415 | 153900 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 336 | 20250415 | 153800 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 337 | 20250415 | 153700 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 338 | 20250415 | 153600 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 339 | 20250415 | 153500 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 340 | 20250415 | 153400 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 341 | 20250415 | 153300 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 342 | 20250415 | 153200 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 343 | 20250415 | 153100 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 0 |
| 344 | 20250415 | 153000 | 8141621227 | 3735 | 3735 | 3735 | 3735 | 58615 |
| 345 | 20250415 | 152900 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 346 | 20250415 | 152800 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 347 | 20250415 | 152700 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 348 | 20250415 | 152600 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 349 | 20250415 | 152500 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 350 | 20250415 | 152400 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 351 | 20250415 | 152300 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 352 | 20250415 | 152200 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 353 | 20250415 | 152100 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 354 | 20250415 | 152000 | 7922694202 | 3755 | 3755 | 3755 | 3755 | 0 |
| 355 | 20250415 | 151900 | 7922694202 | 3755 | 3750 | 3765 | 3750 | 15054 |
| 356 | 20250415 | 151800 | 7866151242 | 3755 | 3755 | 3785 | 3750 | 20257 |
| 357 | 20250415 | 151700 | 7790008697 | 3755 | 3770 | 3785 | 3755 | 30020 |
| 358 | 20250415 | 151600 | 7676734577 | 3770 | 3770 | 3775 | 3770 | 2957 |
| 359 | 20250415 | 151500 | 7665580662 | 3780 | 3760 | 3780 | 3760 | 9855 |
| 360 | 20250415 | 151400 | 7628424987 | 3760 | 3760 | 3780 | 3760 | 3179 |
| 361 | 20250415 | 151300 | 7616424419 | 3780 | 3750 | 3780 | 3750 | 29031 |
| 362 | 20250415 | 151200 | 7507124504 | 3750 | 3755 | 3760 | 3750 | 7868 |
| 363 | 20250415 | 151100 | 7477561724 | 3760 | 3755 | 3760 | 3755 | 10083 |
| 364 | 20250415 | 151000 | 7439675059 | 3755 | 3750 | 3760 | 3750 | 5308 |
| 365 | 20250415 | 150900 | 7419744379 | 3750 | 3755 | 3755 | 3750 | 1857 |
| 366 | 20250415 | 150800 | 7412771399 | 3750 | 3760 | 3760 | 3750 | 3536 |
| 367 | 20250415 | 150700 | 7399483429 | 3755 | 3745 | 3760 | 3745 | 11622 |
| 368 | 20250415 | 150600 | 7355896439 | 3745 | 3745 | 3745 | 3740 | 1760 |
| 369 | 20250415 | 150500 | 7349309259 | 3740 | 3742 | 3745 | 3740 | 2556 |
| 370 | 20250415 | 150400 | 7339743204 | 3740 | 3745 | 3745 | 3735 | 6861 |
| 371 | 20250415 | 150300 | 7314076439 | 3745 | 3750 | 3750 | 3740 | 2679 |
| 372 | 20250415 | 150200 | 7304041949 | 3750 | 3750 | 3750 | 3745 | 5438 |
| 373 | 20250415 | 150100 | 7283661089 | 3750 | 3745 | 3750 | 3745 | 485 |
| 374 | 20250415 | 150000 | 7281844044 | 3750 | 3745 | 3750 | 3740 | 2086 |
| 375 | 20250415 | 145900 | 7274041559 | 3740 | 3745 | 3745 | 3740 | 2099 |
| 376 | 20250415 | 145800 | 7266184309 | 3745 | 3740 | 3745 | 3740 | 2153 |
| 377 | 20250415 | 145700 | 7258128574 | 3745 | 3755 | 3755 | 3745 | 5218 |
| 378 | 20250415 | 145600 | 7238579444 | 3755 | 3750 | 3755 | 3750 | 351 |
| 379 | 20250415 | 145500 | 7237261469 | 3750 | 3755 | 3755 | 3750 | 1097 |
| 380 | 20250415 | 145400 | 7233147354 | 3750 | 3760 | 3760 | 3750 | 145 |
| 381 | 20250415 | 145300 | 7232602274 | 3750 | 3755 | 3755 | 3745 | 3840 |
| 382 | 20250415 | 145200 | 7218204089 | 3755 | 3755 | 3760 | 3750 | 3383 |
| 383 | 20250415 | 145100 | 7205509919 | 3745 | 3760 | 3765 | 3745 | 3323 |
| 384 | 20250415 | 145000 | 7193061024 | 3740 | 3760 | 3765 | 3740 | 7774 |
| 385 | 20250415 | 144900 | 7163870464 | 3760 | 3765 | 3770 | 3750 | 10183 |
| 386 | 20250415 | 144800 | 7125605219 | 3760 | 3775 | 3780 | 3760 | 10382 |
| 387 | 20250415 | 144700 | 7086490419 | 3780 | 3775 | 3780 | 3775 | 2438 |
| 388 | 20250415 | 144600 | 7077284064 | 3775 | 3787 | 3787 | 3775 | 12324 |
| 389 | 20250415 | 144500 | 7030689581 | 3790 | 3785 | 3790 | 3785 | 3223 |
| 390 | 20250415 | 144400 | 7018486271 | 3785 | 3785 | 3785 | 3780 | 6017 |
| 391 | 20250415 | 144300 | 6995712486 | 3785 | 3780 | 3790 | 3780 | 11894 |
| 392 | 20250415 | 144200 | 6950739056 | 3780 | 3775 | 3785 | 3770 | 6254 |
| 393 | 20250415 | 144100 | 6927107966 | 3770 | 3780 | 3780 | 3765 | 2404 |
| 394 | 20250415 | 144000 | 6918044211 | 3780 | 3765 | 3780 | 3750 | 3567 |
| 395 | 20250415 | 143900 | 6904632571 | 3760 | 3775 | 3790 | 3750 | 18751 |
| 396 | 20250415 | 143800 | 6833815941 | 3775 | 3755 | 3800 | 3755 | 32786 |
| 397 | 20250415 | 143700 | 6709881421 | 3750 | 3750 | 3755 | 3745 | 2978 |
| 398 | 20250415 | 143600 | 6698707001 | 3750 | 3745 | 3750 | 3745 | 1282 |
| 399 | 20250415 | 143500 | 6693900426 | 3745 | 3750 | 3750 | 3745 | 121 |
| 400 | 20250415 | 143400 | 6693447076 | 3750 | 3745 | 3752 | 3740 | 3849 |
| 401 | 20250415 | 143300 | 6679028556 | 3745 | 3745 | 3750 | 3745 | 929 |
| 402 | 20250415 | 143200 | 6675548901 | 3750 | 3740 | 3750 | 3735 | 1223 |
| 403 | 20250415 | 143100 | 6670974036 | 3740 | 3745 | 3745 | 3735 | 2874 |
| 404 | 20250415 | 143000 | 6660224306 | 3745 | 3740 | 3745 | 3735 | 5178 |
| 405 | 20250415 | 142900 | 6640839571 | 3740 | 3735 | 3740 | 3735 | 2617 |
| 406 | 20250415 | 142800 | 6631058946 | 3735 | 3730 | 3735 | 3730 | 961 |
| 407 | 20250415 | 142700 | 6627469666 | 3730 | 3720 | 3730 | 3705 | 4203 |
| 408 | 20250415 | 142600 | 6611847456 | 3705 | 3720 | 3730 | 3705 | 9256 |
| 409 | 20250415 | 142500 | 6577405866 | 3720 | 3720 | 3720 | 3715 | 903 |
| 410 | 20250415 | 142400 | 6574048211 | 3725 | 3725 | 3725 | 3720 | 518 |
| 411 | 20250415 | 142300 | 6572118721 | 3725 | 3725 | 3730 | 3725 | 467 |
| 412 | 20250415 | 142200 | 6570379026 | 3730 | 3725 | 3730 | 3720 | 1393 |
| 413 | 20250415 | 142100 | 6565187941 | 3725 | 3725 | 3725 | 3725 | 897 |
| 414 | 20250415 | 142000 | 6561846616 | 3720 | 3720 | 3720 | 3720 | 1 |
| 415 | 20250415 | 141900 | 6561842896 | 3715 | 3720 | 3725 | 3715 | 2608 |
| 416 | 20250415 | 141800 | 6552141131 | 3710 | 3710 | 3715 | 3710 | 2254 |
| 417 | 20250415 | 141700 | 6543778781 | 3710 | 3720 | 3720 | 3710 | 847 |
| 418 | 20250415 | 141600 | 6540633516 | 3720 | 3720 | 3720 | 3720 | 509 |
| 419 | 20250415 | 141500 | 6538740036 | 3725 | 3725 | 3725 | 3710 | 4784 |
| 420 | 20250415 | 141400 | 6520938496 | 3715 | 3720 | 3725 | 3715 | 365 |
| 421 | 20250415 | 141300 | 6519579766 | 3720 | 3725 | 3725 | 3720 | 650 |
| 422 | 20250415 | 141200 | 6517160791 | 3725 | 3720 | 3725 | 3720 | 1348 |
| 423 | 20250415 | 141100 | 6512143486 | 3720 | 3725 | 3725 | 3720 | 1396 |
| 424 | 20250415 | 141000 | 6506945951 | 3725 | 3720 | 3725 | 3720 | 3146 |
| 425 | 20250415 | 140900 | 6495231496 | 3720 | 3715 | 3720 | 3715 | 619 |
| 426 | 20250415 | 140800 | 6492930731 | 3715 | 3710 | 3715 | 3710 | 1598 |
| 427 | 20250415 | 140700 | 6486995366 | 3710 | 3710 | 3710 | 3710 | 493 |
| 428 | 20250415 | 140600 | 6485166336 | 3705 | 3700 | 3705 | 3700 | 810 |
| 429 | 20250415 | 140500 | 6482166996 | 3700 | 3705 | 3705 | 3700 | 822 |
| 430 | 20250415 | 140400 | 6479121926 | 3705 | 3705 | 3705 | 3705 | 871 |
| 431 | 20250415 | 140300 | 6475894871 | 3710 | 3710 | 3710 | 3705 | 411 |
| 432 | 20250415 | 140200 | 6474370116 | 3705 | 3705 | 3710 | 3705 | 1111 |
| 433 | 20250415 | 140100 | 6470252361 | 3705 | 3700 | 3705 | 3700 | 2208 |
| 434 | 20250415 | 140000 | 6462082211 | 3700 | 3705 | 3705 | 3700 | 174 |
| 435 | 20250415 | 135900 | 6461437551 | 3705 | 3710 | 3710 | 3705 | 1653 |
| 436 | 20250415 | 135800 | 6455312341 | 3710 | 3705 | 3710 | 3700 | 2637 |
| 437 | 20250415 | 135700 | 6445547711 | 3705 | 3710 | 3710 | 3705 | 2014 |
| 438 | 20250415 | 135600 | 6438084646 | 3710 | 3710 | 3715 | 3705 | 419 |
| 439 | 20250415 | 135500 | 6436530331 | 3710 | 3715 | 3715 | 3710 | 2336 |
| 440 | 20250415 | 135400 | 6427856301 | 3715 | 3710 | 3715 | 3710 | 2836 |
| 441 | 20250415 | 135300 | 6417334406 | 3705 | 3710 | 3710 | 3700 | 4079 |
| 442 | 20250415 | 135200 | 6402217316 | 3710 | 3710 | 3710 | 3710 | 438 |
| 443 | 20250415 | 135100 | 6400592336 | 3710 | 3705 | 3710 | 3705 | 512 |
| 444 | 20250415 | 135000 | 6398694346 | 3705 | 3710 | 3710 | 3705 | 241 |
| 445 | 20250415 | 134900 | 6397801396 | 3710 | 3705 | 3710 | 3705 | 622 |
| 446 | 20250415 | 134800 | 6395496281 | 3710 | 3705 | 3710 | 3695 | 3896 |
| 447 | 20250415 | 134700 | 6381094786 | 3705 | 3705 | 3705 | 3705 | 176 |
| 448 | 20250415 | 134600 | 6380442706 | 3695 | 3695 | 3695 | 3695 | 953 |
| 449 | 20250415 | 134500 | 6376921371 | 3710 | 3700 | 3710 | 3695 | 1027 |
| 450 | 20250415 | 134400 | 6373123701 | 3700 | 3700 | 3700 | 3695 | 7399 |
| 451 | 20250415 | 134300 | 6345768756 | 3700 | 3720 | 3720 | 3700 | 5740 |
| 452 | 20250415 | 134200 | 6324479671 | 3720 | 3710 | 3720 | 3710 | 1731 |
| 453 | 20250415 | 134100 | 6318051241 | 3705 | 3705 | 3710 | 3705 | 399 |
| 454 | 20250415 | 134000 | 6316571306 | 3705 | 3695 | 3705 | 3695 | 1103 |
| 455 | 20250415 | 133900 | 6312489396 | 3695 | 3710 | 3710 | 3695 | 5040 |
| 456 | 20250415 | 133800 | 6293830651 | 3710 | 3705 | 3715 | 3705 | 5003 |
| 457 | 20250415 | 133700 | 6275270946 | 3705 | 3700 | 3705 | 3700 | 2689 |
| 458 | 20250415 | 133600 | 6265319051 | 3700 | 3695 | 3700 | 3695 | 6661 |
| 459 | 20250415 | 133500 | 6240693181 | 3700 | 3695 | 3700 | 3690 | 5884 |
| 460 | 20250415 | 133400 | 6218966606 | 3690 | 3700 | 3700 | 3690 | 18490 |
| 461 | 20250415 | 133300 | 6150664431 | 3700 | 3720 | 3725 | 3690 | 54307 |
| 462 | 20250415 | 133200 | 5949546794 | 3720 | 3730 | 3745 | 3710 | 50316 |
| 463 | 20250415 | 133100 | 5762217061 | 3745 | 3785 | 3785 | 3730 | 123135 |
| 464 | 20250415 | 133000 | 5299743097 | 3785 | 3755 | 3880 | 3745 | 223162 |
| 465 | 20250415 | 132900 | 4443577480 | 3755 | 3755 | 3755 | 3750 | 2137 |
| 466 | 20250415 | 132800 | 4435558045 | 3755 | 3757 | 3760 | 3755 | 286 |
| 467 | 20250415 | 132700 | 4434483249 | 3750 | 3765 | 3765 | 3750 | 1705 |
| 468 | 20250415 | 132600 | 4428081469 | 3775 | 3770 | 3775 | 3765 | 3845 |
| 469 | 20250415 | 132500 | 4413573864 | 3770 | 3765 | 3780 | 3765 | 4365 |
| 470 | 20250415 | 132400 | 4397110641 | 3765 | 3745 | 3775 | 3740 | 7442 |
| 471 | 20250415 | 132300 | 4369148656 | 3745 | 3750 | 3750 | 3745 | 1820 |
| 472 | 20250415 | 132200 | 4362332596 | 3745 | 3750 | 3750 | 3745 | 1416 |
| 473 | 20250415 | 132100 | 4357023661 | 3745 | 3752 | 3752 | 3745 | 1786 |
| 474 | 20250415 | 132000 | 4350328231 | 3752 | 3752 | 3755 | 3752 | 150 |
| 475 | 20250415 | 131900 | 4349765296 | 3750 | 3750 | 3755 | 3750 | 1824 |
| 476 | 20250415 | 131800 | 4342924151 | 3750 | 3750 | 3750 | 3750 | 49 |
| 477 | 20250415 | 131700 | 4342740401 | 3750 | 3745 | 3750 | 3740 | 3798 |
| 478 | 20250415 | 131600 | 4328515134 | 3740 | 3740 | 3745 | 3740 | 766 |
| 479 | 20250415 | 131500 | 4325650274 | 3740 | 3730 | 3740 | 3730 | 1008 |
| 480 | 20250415 | 131400 | 4321880434 | 3730 | 3730 | 3730 | 3730 | 860 |
| 481 | 20250415 | 131300 | 4318672634 | 3730 | 3735 | 3735 | 3730 | 3410 |
| 482 | 20250415 | 131200 | 4305937159 | 3735 | 3740 | 3745 | 3735 | 775 |
| 483 | 20250415 | 131100 | 4303042499 | 3735 | 3740 | 3740 | 3735 | 4103 |
| 484 | 20250415 | 131000 | 4287702394 | 3740 | 3740 | 3740 | 3740 | 12 |
| 485 | 20250415 | 130900 | 4287657514 | 3740 | 3745 | 3750 | 3740 | 3978 |
| 486 | 20250415 | 130800 | 4272775739 | 3745 | 3745 | 3745 | 3745 | 1286 |
| 487 | 20250415 | 130700 | 4267959669 | 3745 | 3750 | 3750 | 3745 | 4415 |
| 488 | 20250415 | 130600 | 4251416844 | 3755 | 3760 | 3760 | 3750 | 246 |
| 489 | 20250415 | 130500 | 4250492764 | 3760 | 3750 | 3760 | 3750 | 630 |
| 490 | 20250415 | 130400 | 4248128034 | 3760 | 3760 | 3760 | 3760 | 901 |
| 491 | 20250415 | 130300 | 4244740274 | 3750 | 3750 | 3750 | 3750 | 393 |
| 492 | 20250415 | 130200 | 4243266524 | 3760 | 3757 | 3760 | 3750 | 1036 |
| 493 | 20250415 | 130100 | 4239376219 | 3760 | 3760 | 3760 | 3760 | 478 |
| 494 | 20250415 | 130000 | 4237578939 | 3760 | 3760 | 3760 | 3760 | 5 |
| 495 | 20250415 | 125900 | 4237560139 | 3755 | 3755 | 3760 | 3755 | 2006 |
| 496 | 20250415 | 125800 | 4230027604 | 3760 | 3760 | 3760 | 3755 | 518 |
| 497 | 20250415 | 125700 | 4228080344 | 3760 | 3765 | 3765 | 3760 | 3060 |
| 498 | 20250415 | 125600 | 4216567229 | 3765 | 3765 | 3765 | 3765 | 407 |
| 499 | 20250415 | 125500 | 4215034874 | 3760 | 3765 | 3765 | 3760 | 1247 |
| 500 | 20250415 | 125400 | 4210342654 | 3760 | 3765 | 3765 | 3760 | 2748 |
| 501 | 20250415 | 125300 | 4200009049 | 3765 | 3765 | 3765 | 3760 | 2287 |
| 502 | 20250415 | 125200 | 4191406494 | 3755 | 3755 | 3765 | 3755 | 956 |
| 503 | 20250415 | 125100 | 4187812474 | 3755 | 3755 | 3755 | 3750 | 486 |
| 504 | 20250415 | 125000 | 4185987549 | 3755 | 3755 | 3755 | 3750 | 354 |
| 505 | 20250415 | 124900 | 4184659974 | 3750 | 3755 | 3755 | 3750 | 1259 |
| 506 | 20250415 | 124800 | 4179933429 | 3755 | 3755 | 3755 | 3755 | 1694 |
| 507 | 20250415 | 124700 | 4173572459 | 3755 | 3755 | 3755 | 3755 | 738 |
| 508 | 20250415 | 124600 | 4170801269 | 3755 | 3750 | 3755 | 3750 | 455 |
| 509 | 20250415 | 124500 | 4169092749 | 3755 | 3740 | 3755 | 3740 | 2305 |
| 510 | 20250415 | 124400 | 4160458794 | 3735 | 3735 | 3735 | 3735 | 0 |
| 511 | 20250415 | 124300 | 4160458794 | 3735 | 3735 | 3735 | 3735 | 117 |
| 512 | 20250415 | 124200 | 4160021799 | 3735 | 3735 | 3735 | 3735 | 0 |
| 513 | 20250415 | 124100 | 4160021799 | 3735 | 3735 | 3740 | 3735 | 1098 |
| 514 | 20250415 | 124000 | 4155919374 | 3735 | 3740 | 3740 | 3735 | 155 |
| 515 | 20250415 | 123900 | 4155340419 | 3735 | 3735 | 3735 | 3735 | 76 |
| 516 | 20250415 | 123800 | 4155056559 | 3735 | 3735 | 3735 | 3735 | 121 |
| 517 | 20250415 | 123700 | 4154604624 | 3735 | 3735 | 3735 | 3735 | 726 |
| 518 | 20250415 | 123600 | 4151893014 | 3740 | 3735 | 3740 | 3735 | 7 |
| 519 | 20250415 | 123500 | 4151866854 | 3735 | 3740 | 3740 | 3735 | 2686 |
| 520 | 20250415 | 123400 | 4141832884 | 3740 | 3740 | 3745 | 3740 | 1321 |
| 521 | 20250415 | 123300 | 4136892334 | 3735 | 3745 | 3745 | 3735 | 4533 |
| 522 | 20250415 | 123200 | 4119925414 | 3745 | 3755 | 3760 | 3745 | 2444 |
| 523 | 20250415 | 123100 | 4110749304 | 3750 | 3750 | 3755 | 3750 | 2182 |
| 524 | 20250415 | 123000 | 4102563924 | 3750 | 3740 | 3750 | 3740 | 2790 |
| 525 | 20250415 | 122900 | 4092118734 | 3740 | 3740 | 3745 | 3740 | 3533 |
| 526 | 20250415 | 122800 | 4078905309 | 3735 | 3740 | 3740 | 3735 | 917 |
| 527 | 20250415 | 122700 | 4075476784 | 3740 | 3730 | 3740 | 3730 | 1497 |
| 528 | 20250415 | 122600 | 4069892874 | 3730 | 3730 | 3730 | 3730 | 456 |
| 529 | 20250415 | 122500 | 4068191994 | 3725 | 3730 | 3730 | 3725 | 2065 |
| 530 | 20250415 | 122400 | 4060490624 | 3730 | 3730 | 3730 | 3730 | 2001 |
| 531 | 20250415 | 122300 | 4053026894 | 3730 | 3730 | 3730 | 3725 | 402 |
| 532 | 20250415 | 122200 | 4051528789 | 3730 | 3725 | 3730 | 3725 | 130 |
| 533 | 20250415 | 122100 | 4051043974 | 3730 | 3725 | 3730 | 3725 | 927 |
| 534 | 20250415 | 122000 | 4047590864 | 3725 | 3730 | 3730 | 3725 | 719 |
| 535 | 20250415 | 121900 | 4044911539 | 3730 | 3730 | 3730 | 3725 | 759 |
| 536 | 20250415 | 121800 | 4042081754 | 3725 | 3720 | 3725 | 3720 | 549 |
| 537 | 20250415 | 121700 | 4040037374 | 3720 | 3730 | 3730 | 3720 | 3952 |
| 538 | 20250415 | 121600 | 4025311544 | 3730 | 3730 | 3730 | 3730 | 30 |
| 539 | 20250415 | 121500 | 4025199644 | 3730 | 3725 | 3730 | 3725 | 672 |
| 540 | 20250415 | 121400 | 4022696394 | 3725 | 3725 | 3725 | 3725 | 1754 |
| 541 | 20250415 | 121300 | 4016162744 | 3725 | 3725 | 3725 | 3725 | 2068 |
| 542 | 20250415 | 121200 | 4008459444 | 3725 | 3730 | 3730 | 3725 | 234 |
| 543 | 20250415 | 121100 | 4007587789 | 3725 | 3730 | 3730 | 3725 | 322 |
| 544 | 20250415 | 121000 | 4006388284 | 3730 | 3720 | 3730 | 3720 | 562 |
| 545 | 20250415 | 120900 | 4004296464 | 3730 | 3730 | 3730 | 3730 | 238 |
| 546 | 20250415 | 120800 | 4003408724 | 3730 | 3730 | 3730 | 3730 | 2 |
| 547 | 20250415 | 120700 | 4003401264 | 3730 | 3720 | 3730 | 3720 | 434 |
| 548 | 20250415 | 120600 | 4001784444 | 3730 | 3730 | 3730 | 3730 | 83 |
| 549 | 20250415 | 120500 | 4001474854 | 3720 | 3720 | 3720 | 3720 | 164 |
| 550 | 20250415 | 120400 | 4000864774 | 3720 | 3725 | 3725 | 3720 | 620 |
| 551 | 20250415 | 120300 | 3998557724 | 3725 | 3725 | 3725 | 3725 | 753 |
| 552 | 20250415 | 120200 | 3995752799 | 3727 | 3715 | 3727 | 3715 | 188 |
| 553 | 20250415 | 120100 | 3995053447 | 3720 | 3725 | 3725 | 3720 | 3245 |
| 554 | 20250415 | 120000 | 3982978842 | 3730 | 3735 | 3735 | 3730 | 260 |
| 555 | 20250415 | 115900 | 3982008532 | 3735 | 3725 | 3735 | 3720 | 2043 |
| 556 | 20250415 | 115800 | 3974394392 | 3725 | 3735 | 3735 | 3725 | 1028 |
| 557 | 20250415 | 115700 | 3970562267 | 3735 | 3730 | 3735 | 3725 | 2799 |
| 558 | 20250415 | 115600 | 3960122692 | 3730 | 3730 | 3730 | 3730 | 904 |
| 559 | 20250415 | 115500 | 3956750772 | 3735 | 3730 | 3735 | 3725 | 1045 |
| 560 | 20250415 | 115400 | 3952851192 | 3725 | 3730 | 3730 | 3725 | 1475 |
| 561 | 20250415 | 115300 | 3947349517 | 3735 | 3745 | 3745 | 3735 | 2055 |
| 562 | 20250415 | 115200 | 3939671002 | 3750 | 3750 | 3750 | 3750 | 204 |
| 563 | 20250415 | 115100 | 3938906002 | 3755 | 3760 | 3760 | 3755 | 11 |
| 564 | 20250415 | 115000 | 3938864692 | 3760 | 3760 | 3760 | 3750 | 44 |
| 565 | 20250415 | 114900 | 3938699582 | 3750 | 3750 | 3750 | 3750 | 247 |
| 566 | 20250415 | 114800 | 3937773332 | 3740 | 3750 | 3750 | 3740 | 139 |
| 567 | 20250415 | 114700 | 3937253447 | 3740 | 3740 | 3740 | 3735 | 2408 |
| 568 | 20250415 | 114600 | 3928248687 | 3740 | 3740 | 3740 | 3735 | 266 |
| 569 | 20250415 | 114500 | 3927254637 | 3740 | 3730 | 3740 | 3730 | 758 |
| 570 | 20250415 | 114400 | 3924427192 | 3730 | 3735 | 3740 | 3730 | 4600 |
| 571 | 20250415 | 114300 | 3907258907 | 3740 | 3750 | 3750 | 3740 | 9152 |
| 572 | 20250415 | 114200 | 3872995027 | 3750 | 3750 | 3750 | 3750 | 249 |
| 573 | 20250415 | 114100 | 3872061277 | 3750 | 3760 | 3760 | 3750 | 5808 |
| 574 | 20250415 | 114000 | 3850265302 | 3760 | 3765 | 3765 | 3760 | 1817 |
| 575 | 20250415 | 113900 | 3843433377 | 3765 | 3770 | 3770 | 3760 | 2776 |
| 576 | 20250415 | 113800 | 3832976067 | 3770 | 3770 | 3770 | 3770 | 1952 |
| 577 | 20250415 | 113700 | 3825617027 | 3770 | 3770 | 3770 | 3770 | 1572 |
| 578 | 20250415 | 113600 | 3819690587 | 3765 | 3765 | 3765 | 3765 | 895 |
| 579 | 20250415 | 113500 | 3816320912 | 3770 | 3770 | 3770 | 3770 | 973 |
| 580 | 20250415 | 113400 | 3812652702 | 3770 | 3765 | 3770 | 3765 | 188 |
| 581 | 20250415 | 113300 | 3811944812 | 3765 | 3765 | 3765 | 3765 | 1053 |
| 582 | 20250415 | 113200 | 3807980267 | 3770 | 3770 | 3770 | 3770 | 505 |
| 583 | 20250415 | 113100 | 3806076417 | 3770 | 3770 | 3770 | 3770 | 333 |
| 584 | 20250415 | 113000 | 3804821007 | 3770 | 3775 | 3775 | 3770 | 3427 |
| 585 | 20250415 | 112900 | 3791897502 | 3775 | 3780 | 3780 | 3770 | 2458 |
| 586 | 20250415 | 112800 | 3782618922 | 3780 | 3780 | 3780 | 3775 | 2536 |
| 587 | 20250415 | 112700 | 3773039147 | 3780 | 3785 | 3785 | 3775 | 1837 |
| 588 | 20250415 | 112600 | 3766096087 | 3785 | 3785 | 3785 | 3780 | 851 |
| 589 | 20250415 | 112500 | 3762878737 | 3780 | 3790 | 3790 | 3780 | 3793 |
| 590 | 20250415 | 112400 | 3748518642 | 3790 | 3790 | 3790 | 3785 | 473 |
| 591 | 20250415 | 112300 | 3746725997 | 3785 | 3780 | 3787 | 3780 | 7621 |
| 592 | 20250415 | 112200 | 3717888824 | 3780 | 3770 | 3780 | 3770 | 3534 |
| 593 | 20250415 | 112100 | 3704559289 | 3770 | 3770 | 3775 | 3770 | 1693 |
| 594 | 20250415 | 112000 | 3698174110 | 3770 | 3775 | 3775 | 3770 | 341 |
| 595 | 20250415 | 111900 | 3696888486 | 3775 | 3780 | 3780 | 3770 | 3231 |
| 596 | 20250415 | 111800 | 3684694733 | 3775 | 3780 | 3780 | 3775 | 197 |
| 597 | 20250415 | 111700 | 3683950903 | 3770 | 3775 | 3780 | 3770 | 5317 |
| 598 | 20250415 | 111600 | 3663883608 | 3775 | 3780 | 3780 | 3775 | 1956 |
| 599 | 20250415 | 111500 | 3656499553 | 3780 | 3775 | 3780 | 3775 | 2064 |
| 600 | 20250415 | 111400 | 3648703658 | 3780 | 3775 | 3780 | 3775 | 254 |
| 601 | 20250415 | 111300 | 3647744668 | 3780 | 3780 | 3780 | 3780 | 141 |
| 602 | 20250415 | 111200 | 3647211688 | 3780 | 3775 | 3780 | 3775 | 1032 |
| 603 | 20250415 | 111100 | 3643314523 | 3775 | 3770 | 3775 | 3770 | 3851 |
| 604 | 20250415 | 111000 | 3628792633 | 3775 | 3780 | 3780 | 3775 | 1048 |
| 605 | 20250415 | 110900 | 3624833718 | 3775 | 3785 | 3785 | 3775 | 3279 |
| 606 | 20250415 | 110800 | 3612439548 | 3785 | 3785 | 3785 | 3780 | 1392 |
| 607 | 20250415 | 110700 | 3607175813 | 3785 | 3780 | 3785 | 3780 | 3049 |
| 608 | 20250415 | 110600 | 3595648703 | 3780 | 3750 | 3780 | 3750 | 23968 |
| 609 | 20250415 | 110500 | 3505373683 | 3750 | 3755 | 3755 | 3750 | 2788 |
| 610 | 20250415 | 110400 | 3494917073 | 3755 | 3760 | 3760 | 3755 | 1373 |
| 611 | 20250415 | 110300 | 3489758768 | 3760 | 3770 | 3770 | 3760 | 3557 |
| 612 | 20250415 | 110200 | 3476372473 | 3765 | 3765 | 3770 | 3760 | 1290 |
| 613 | 20250415 | 110100 | 3471515163 | 3765 | 3750 | 3765 | 3750 | 1340 |
| 614 | 20250415 | 110000 | 3466475803 | 3750 | 3750 | 3750 | 3750 | 771 |
| 615 | 20250415 | 105900 | 3463584553 | 3750 | 3747 | 3755 | 3747 | 4412 |
| 616 | 20250415 | 105800 | 3447038086 | 3750 | 3750 | 3750 | 3750 | 226 |
| 617 | 20250415 | 105700 | 3446190586 | 3745 | 3750 | 3750 | 3745 | 275 |
| 618 | 20250415 | 105600 | 3445160506 | 3750 | 3750 | 3750 | 3745 | 746 |
| 619 | 20250415 | 105500 | 3442364031 | 3750 | 3750 | 3750 | 3745 | 780 |
| 620 | 20250415 | 105400 | 3439439661 | 3755 | 3740 | 3755 | 3740 | 1577 |
| 621 | 20250415 | 105300 | 3433529726 | 3745 | 3745 | 3745 | 3745 | 869 |
| 622 | 20250415 | 105200 | 3430275321 | 3745 | 3740 | 3745 | 3740 | 378 |
| 623 | 20250415 | 105100 | 3428861151 | 3740 | 3735 | 3740 | 3730 | 1059 |
| 624 | 20250415 | 105000 | 3424909051 | 3735 | 3740 | 3740 | 3735 | 909 |
| 625 | 20250415 | 104900 | 3421512081 | 3745 | 3750 | 3750 | 3745 | 672 |
| 626 | 20250415 | 104800 | 3418993320 | 3750 | 3745 | 3750 | 3740 | 749 |
| 627 | 20250415 | 104700 | 3416187005 | 3745 | 3735 | 3745 | 3735 | 734 |
| 628 | 20250415 | 104600 | 3413440210 | 3730 | 3735 | 3740 | 3725 | 557 |
| 629 | 20250415 | 104500 | 3411362420 | 3725 | 3725 | 3725 | 3720 | 2167 |
| 630 | 20250415 | 104400 | 3403295035 | 3740 | 3735 | 3745 | 3725 | 2026 |
| 631 | 20250415 | 104300 | 3395736100 | 3735 | 3740 | 3745 | 3735 | 843 |
| 632 | 20250415 | 104200 | 3392582760 | 3745 | 3745 | 3745 | 3740 | 7049 |
| 633 | 20250415 | 104100 | 3366200940 | 3745 | 3750 | 3750 | 3745 | 259 |
| 634 | 20250415 | 104000 | 3365230725 | 3745 | 3755 | 3755 | 3745 | 1742 |
| 635 | 20250415 | 103900 | 3358700645 | 3755 | 3750 | 3755 | 3750 | 845 |
| 636 | 20250415 | 103800 | 3355531335 | 3750 | 3750 | 3755 | 3750 | 679 |
| 637 | 20250415 | 103700 | 3352984995 | 3760 | 3755 | 3760 | 3750 | 3119 |
| 638 | 20250415 | 103600 | 3341273215 | 3755 | 3755 | 3755 | 3750 | 1926 |
| 639 | 20250415 | 103500 | 3334041380 | 3750 | 3750 | 3760 | 3750 | 570 |
| 640 | 20250415 | 103400 | 3331902694 | 3745 | 3760 | 3760 | 3745 | 2932 |
| 641 | 20250415 | 103300 | 3320904779 | 3760 | 3775 | 3775 | 3760 | 973 |
| 642 | 20250415 | 103200 | 3317244854 | 3770 | 3760 | 3775 | 3757 | 2516 |
| 643 | 20250415 | 103100 | 3307765596 | 3762 | 3770 | 3770 | 3755 | 2572 |
| 644 | 20250415 | 103000 | 3298079731 | 3770 | 3770 | 3775 | 3770 | 4232 |
| 645 | 20250415 | 102900 | 3282117396 | 3770 | 3745 | 3770 | 3745 | 11522 |
| 646 | 20250415 | 102800 | 3238848856 | 3745 | 3745 | 3745 | 3740 | 2856 |
| 647 | 20250415 | 102700 | 3228153146 | 3745 | 3745 | 3745 | 3745 | 758 |
| 648 | 20250415 | 102600 | 3225314436 | 3745 | 3735 | 3745 | 3730 | 3789 |
| 649 | 20250415 | 102500 | 3211160236 | 3735 | 3725 | 3735 | 3725 | 4862 |
| 650 | 20250415 | 102400 | 3193015671 | 3725 | 3722 | 3725 | 3720 | 745 |
| 651 | 20250415 | 102300 | 3190241897 | 3722 | 3715 | 3722 | 3715 | 1274 |
| 652 | 20250415 | 102200 | 3185504068 | 3712 | 3715 | 3715 | 3712 | 287 |
| 653 | 20250415 | 102100 | 3184437866 | 3715 | 3720 | 3720 | 3715 | 2696 |
| 654 | 20250415 | 102000 | 3174422166 | 3715 | 3710 | 3715 | 3710 | 699 |
| 655 | 20250415 | 101900 | 3171825391 | 3715 | 3715 | 3720 | 3705 | 1637 |
| 656 | 20250415 | 101800 | 3165749207 | 3720 | 3720 | 3720 | 3705 | 4288 |
| 657 | 20250415 | 101700 | 3149828907 | 3720 | 3715 | 3720 | 3710 | 7063 |
| 658 | 20250415 | 101600 | 3123577192 | 3710 | 3710 | 3720 | 3710 | 1150 |
| 659 | 20250415 | 101500 | 3119310672 | 3710 | 3715 | 3720 | 3710 | 2072 |
| 660 | 20250415 | 101400 | 3111620022 | 3715 | 3720 | 3725 | 3715 | 2819 |
| 661 | 20250415 | 101300 | 3101140272 | 3725 | 3725 | 3730 | 3715 | 1883 |
| 662 | 20250415 | 101200 | 3094141017 | 3725 | 3715 | 3730 | 3700 | 19637 |
| 663 | 20250415 | 101100 | 3021249962 | 3700 | 3720 | 3720 | 3700 | 9999 |
| 664 | 20250415 | 101000 | 2984161617 | 3720 | 3715 | 3730 | 3715 | 5861 |
| 665 | 20250415 | 100900 | 2962363712 | 3720 | 3720 | 3730 | 3710 | 5806 |
| 666 | 20250415 | 100800 | 2940770652 | 3720 | 3705 | 3720 | 3705 | 777 |
| 667 | 20250415 | 100700 | 2937880512 | 3705 | 3710 | 3725 | 3695 | 11830 |
| 668 | 20250415 | 100600 | 2894067397 | 3710 | 3710 | 3720 | 3700 | 15441 |
| 669 | 20250415 | 100500 | 2836810302 | 3710 | 3715 | 3720 | 3710 | 19493 |
| 670 | 20250415 | 100400 | 2764431507 | 3717 | 3725 | 3725 | 3715 | 4636 |
| 671 | 20250415 | 100300 | 2747202273 | 3725 | 3720 | 3725 | 3720 | 3892 |
| 672 | 20250415 | 100200 | 2732721988 | 3720 | 3720 | 3730 | 3720 | 4619 |
| 673 | 20250415 | 100100 | 2715533673 | 3720 | 3735 | 3735 | 3720 | 690 |
| 674 | 20250415 | 100000 | 2712966758 | 3735 | 3730 | 3735 | 3720 | 3126 |
| 675 | 20250415 | 095900 | 2701322843 | 3730 | 3735 | 3745 | 3715 | 7976 |
| 676 | 20250415 | 095800 | 2671626273 | 3735 | 3750 | 3750 | 3730 | 573 |
| 677 | 20250415 | 095700 | 2669483463 | 3750 | 3725 | 3750 | 3720 | 9517 |
| 678 | 20250415 | 095600 | 2634066818 | 3725 | 3740 | 3740 | 3720 | 17920 |
| 679 | 20250415 | 095500 | 2567289038 | 3745 | 3750 | 3755 | 3740 | 11438 |
| 680 | 20250415 | 095400 | 2524413918 | 3755 | 3760 | 3760 | 3755 | 8300 |
| 681 | 20250415 | 095300 | 2493236618 | 3765 | 3775 | 3775 | 3765 | 6535 |
| 682 | 20250415 | 095200 | 2468604953 | 3780 | 3785 | 3785 | 3775 | 9039 |
| 683 | 20250415 | 095100 | 2434467563 | 3785 | 3795 | 3800 | 3780 | 9273 |
| 684 | 20250415 | 095000 | 2399379848 | 3800 | 3800 | 3800 | 3785 | 6322 |
| 685 | 20250415 | 094900 | 2375402043 | 3800 | 3795 | 3800 | 3795 | 2693 |
| 686 | 20250415 | 094800 | 2365173638 | 3795 | 3790 | 3795 | 3790 | 1929 |
| 687 | 20250415 | 094700 | 2357853998 | 3785 | 3795 | 3795 | 3785 | 4106 |
| 688 | 20250415 | 094600 | 2342281138 | 3795 | 3790 | 3797 | 3790 | 2716 |
| 689 | 20250415 | 094500 | 2331976279 | 3785 | 3785 | 3790 | 3780 | 4298 |
| 690 | 20250415 | 094400 | 2315706523 | 3785 | 3785 | 3785 | 3780 | 2433 |
| 691 | 20250415 | 094300 | 2306505968 | 3785 | 3790 | 3790 | 3780 | 3417 |
| 692 | 20250415 | 094200 | 2293570493 | 3790 | 3795 | 3800 | 3790 | 6262 |
| 693 | 20250415 | 094100 | 2269801688 | 3795 | 3760 | 3795 | 3760 | 12547 |
| 694 | 20250415 | 094000 | 2222345818 | 3760 | 3775 | 3775 | 3755 | 2925 |
| 695 | 20250415 | 093900 | 2211332243 | 3775 | 3770 | 3775 | 3770 | 3955 |
| 696 | 20250415 | 093800 | 2196416813 | 3770 | 3760 | 3770 | 3760 | 2819 |
| 697 | 20250415 | 093700 | 2185806253 | 3770 | 3760 | 3770 | 3760 | 4950 |
| 698 | 20250415 | 093600 | 2167171163 | 3755 | 3760 | 3765 | 3755 | 3270 |
| 699 | 20250415 | 093500 | 2154886708 | 3760 | 3765 | 3770 | 3750 | 4630 |
| 700 | 20250415 | 093400 | 2137491023 | 3765 | 3765 | 3770 | 3755 | 1651 |
| 701 | 20250415 | 093300 | 2131283068 | 3765 | 3775 | 3775 | 3755 | 1734 |
| 702 | 20250415 | 093200 | 2124767968 | 3755 | 3780 | 3785 | 3755 | 6508 |
| 703 | 20250415 | 093100 | 2100270233 | 3780 | 3775 | 3785 | 3765 | 8886 |
| 704 | 20250415 | 093000 | 2066738413 | 3775 | 3765 | 3785 | 3765 | 3498 |
| 705 | 20250415 | 092900 | 2053547168 | 3780 | 3755 | 3780 | 3755 | 9842 |
| 706 | 20250415 | 092800 | 2016476488 | 3770 | 3770 | 3780 | 3755 | 9176 |
| 707 | 20250415 | 092700 | 1981949498 | 3780 | 3785 | 3785 | 3765 | 8016 |
| 708 | 20250415 | 092600 | 1951727223 | 3785 | 3790 | 3800 | 3770 | 14377 |
| 709 | 20250415 | 092500 | 1897356353 | 3790 | 3800 | 3800 | 3790 | 3044 |
| 710 | 20250415 | 092400 | 1885804893 | 3795 | 3790 | 3800 | 3790 | 1559 |
| 711 | 20250415 | 092300 | 1879894338 | 3790 | 3800 | 3800 | 3785 | 9715 |
| 712 | 20250415 | 092200 | 1843026803 | 3800 | 3805 | 3810 | 3800 | 14812 |
| 713 | 20250415 | 092100 | 1786719298 | 3815 | 3820 | 3820 | 3805 | 15328 |
| 714 | 20250415 | 092000 | 1728272918 | 3820 | 3830 | 3835 | 3815 | 23401 |
| 715 | 20250415 | 091900 | 1638787960 | 3830 | 3805 | 3835 | 3805 | 40700 |
| 716 | 20250415 | 091800 | 1483335605 | 3815 | 3825 | 3825 | 3795 | 17078 |
| 717 | 20250415 | 091700 | 1418329715 | 3820 | 3785 | 3825 | 3775 | 32832 |
| 718 | 20250415 | 091600 | 1293478863 | 3775 | 3780 | 3780 | 3770 | 1856 |
| 719 | 20250415 | 091500 | 1286470858 | 3785 | 3760 | 3785 | 3760 | 10152 |
| 720 | 20250415 | 091400 | 1248137159 | 3760 | 3755 | 3760 | 3740 | 10345 |
| 721 | 20250415 | 091300 | 1209408729 | 3750 | 3750 | 3765 | 3750 | 2136 |
| 722 | 20250415 | 091200 | 1201393579 | 3775 | 3775 | 3780 | 3745 | 4257 |
| 723 | 20250415 | 091100 | 1185378584 | 3775 | 3770 | 3775 | 3750 | 8106 |
| 724 | 20250415 | 091000 | 1154840804 | 3775 | 3760 | 3780 | 3755 | 9011 |
| 725 | 20250415 | 090900 | 1120875197 | 3765 | 3735 | 3770 | 3730 | 21926 |
| 726 | 20250415 | 090800 | 1038649322 | 3735 | 3740 | 3745 | 3725 | 3839 |
| 727 | 20250415 | 090700 | 1024308520 | 3750 | 3730 | 3750 | 3720 | 32392 |
| 728 | 20250415 | 090600 | 903618405 | 3730 | 3740 | 3745 | 3730 | 4964 |
| 729 | 20250415 | 090500 | 885091205 | 3740 | 3730 | 3765 | 3725 | 28321 |
| 730 | 20250415 | 090400 | 779284250 | 3735 | 3730 | 3775 | 3725 | 24932 |
| 731 | 20250415 | 090300 | 686161155 | 3730 | 3740 | 3760 | 3730 | 28206 |
| 732 | 20250415 | 090200 | 580690180 | 3740 | 3760 | 3760 | 3735 | 39605 |
| 733 | 20250415 | 090100 | 432414145 | 3760 | 3770 | 3795 | 3750 | 38047 |
| 734 | 20250415 | 090000 | 289044210 | 3760 | 3770 | 3775 | 3760 | 76060 |