KissMeData/417180/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213600	80995005	2495	2495	2495	2495	927
3	20250114	213500	80995005	2495	2495	2495	2495	0
4	20250114	213400	80995005	2495	2495	2495	2495	0
5	20250114	213300	80995005	2495	2495	2495	2495	0
6	20250114	213200	80995005	2495	2495	2495	2495	0
7	20250114	213100	80995005	2495	2495	2495	2495	0
8	20250114	213000	80995005	2495	2495	2495	2495	0
9	20250114	212900	80995005	2495	2495	2495	2495	0
10	20250114	212800	80995005	2495	2495	2495	2495	0
11	20250114	212700	80995005	2495	2495	2495	2495	0
12	20250114	212600	80995005	2495	2495	2495	2495	0
13	20250114	212500	80995005	2495	2495	2495	2495	0
14	20250114	212400	80995005	2495	2495	2495	2495	0
15	20250114	212300	80995005	2495	2495	2495	2495	0
16	20250114	212200	80995005	2495	2495	2495	2495	0
17	20250114	212100	80995005	2495	2495	2495	2495	0
18	20250114	212000	80995005	2495	2495	2495	2495	0
19	20250114	211900	80995005	2495	2495	2495	2495	0
20	20250114	211800	80995005	2495	2495	2495	2495	0
21	20250114	211700	80995005	2495	2495	2495	2495	0
22	20250114	211600	80995005	2495	2495	2495	2495	0
23	20250114	211500	80995005	2495	2495	2495	2495	0
24	20250114	211400	80995005	2495	2495	2495	2495	0
25	20250114	211300	80995005	2495	2495	2495	2495	0
26	20250114	211200	80995005	2495	2495	2495	2495	0
27	20250114	211100	80995005	2495	2495	2495	2495	0
28	20250114	211000	80995005	2495	2495	2495	2495	0
29	20250114	210900	80995005	2495	2495	2495	2495	0
30	20250114	210800	80995005	2495	2495	2495	2495	0
31	20250114	210700	80995005	2495	2495	2495	2495	0
32	20250114	210600	80995005	2495	2495	2495	2495	927
33	20250114	210500	80995005	2495	2495	2495	2495	0
34	20250114	210400	80995005	2495	2495	2495	2495	0
35	20250114	210300	80995005	2495	2495	2495	2495	0
36	20250114	210200	80995005	2495	2495	2495	2495	0
37	20250114	210100	80995005	2495	2495	2495	2495	0
38	20250114	210000	80995005	2495	2495	2495	2495	0
39	20250114	205900	80995005	2495	2495	2495	2495	0
40	20250114	205800	80995005	2495	2495	2495	2495	0
41	20250114	205700	80995005	2495	2495	2495	2495	0
42	20250114	205600	80995005	2495	2495	2495	2495	0
43	20250114	205500	80995005	2495	2495	2495	2495	0
44	20250114	205400	80995005	2495	2495	2495	2495	0
45	20250114	205300	80995005	2495	2495	2495	2495	0
46	20250114	205200	80995005	2495	2495	2495	2495	0
47	20250114	205100	80995005	2495	2495	2495	2495	0
48	20250114	205000	80995005	2495	2495	2495	2495	0
49	20250114	204900	80995005	2495	2495	2495	2495	0
50	20250114	204800	80995005	2495	2495	2495	2495	0
51	20250114	204700	80995005	2495	2495	2495	2495	0
52	20250114	204600	80995005	2495	2495	2495	2495	0
53	20250114	204500	80995005	2495	2495	2495	2495	0
54	20250114	204400	80995005	2495	2495	2495	2495	0
55	20250114	204300	80995005	2495	2495	2495	2495	0
56	20250114	204200	80995005	2495	2495	2495	2495	0
57	20250114	204100	80995005	2495	2495	2495	2495	0
58	20250114	204000	80995005	2495	2495	2495	2495	0
59	20250114	203900	80995005	2495	2495	2495	2495	0
60	20250114	203800	80995005	2495	2495	2495	2495	0
61	20250114	203700	80995005	2495	2495	2495	2495	0
62	20250114	203600	80995005	2495	2495	2495	2495	927
63	20250114	203500	80995005	2495	2495	2495	2495	0
64	20250114	203400	80995005	2495	2495	2495	2495	0
65	20250114	203300	80995005	2495	2495	2495	2495	0
66	20250114	203200	80995005	2495	2495	2495	2495	0
67	20250114	203100	80995005	2495	2495	2495	2495	0
68	20250114	203000	80995005	2495	2495	2495	2495	0
69	20250114	202900	80995005	2495	2495	2495	2495	0
70	20250114	202800	80995005	2495	2495	2495	2495	0
71	20250114	202700	80995005	2495	2495	2495	2495	0
72	20250114	202600	80995005	2495	2495	2495	2495	0
73	20250114	202500	80995005	2495	2495	2495	2495	0
74	20250114	202400	80995005	2495	2495	2495	2495	0
75	20250114	202300	80995005	2495	2495	2495	2495	0
76	20250114	202200	80995005	2495	2495	2495	2495	0
77	20250114	202100	80995005	2495	2495	2495	2495	0
78	20250114	202000	80995005	2495	2495	2495	2495	0
79	20250114	201900	80995005	2495	2495	2495	2495	0
80	20250114	201800	80995005	2495	2495	2495	2495	0
81	20250114	201700	80995005	2495	2495	2495	2495	0
82	20250114	201600	80995005	2495	2495	2495	2495	0
83	20250114	201500	80995005	2495	2495	2495	2495	0
84	20250114	201400	80995005	2495	2495	2495	2495	0
85	20250114	201300	80995005	2495	2495	2495	2495	0
86	20250114	201200	80995005	2495	2495	2495	2495	0
87	20250114	201100	80995005	2495	2495	2495	2495	0
88	20250114	201000	80995005	2495	2495	2495	2495	0
89	20250114	200900	80995005	2495	2495	2495	2495	0
90	20250114	200800	80995005	2495	2495	2495	2495	0
91	20250114	200700	80995005	2495	2495	2495	2495	0
92	20250114	200600	80995005	2495	2495	2495	2495	927
93	20250114	200500	80995005	2495	2495	2495	2495	0
94	20250114	200400	80995005	2495	2495	2495	2495	0
95	20250114	200300	80995005	2495	2495	2495	2495	0
96	20250114	200200	80995005	2495	2495	2495	2495	0
97	20250114	200100	80995005	2495	2495	2495	2495	0
98	20250114	200000	80995005	2495	2495	2495	2495	0
99	20250114	195900	80995005	2495	2495	2495	2495	0
100	20250114	195800	80995005	2495	2495	2495	2495	0
101	20250114	195700	80995005	2495	2495	2495	2495	0
102	20250114	195600	80995005	2495	2495	2495	2495	0
103	20250114	195500	80995005	2495	2495	2495	2495	0
104	20250114	195400	80995005	2495	2495	2495	2495	0
105	20250114	195300	80995005	2495	2495	2495	2495	0
106	20250114	195200	80995005	2495	2495	2495	2495	0
107	20250114	195100	80995005	2495	2495	2495	2495	0
108	20250114	195000	80995005	2495	2495	2495	2495	0
109	20250114	194900	80995005	2495	2495	2495	2495	0
110	20250114	194800	80995005	2495	2495	2495	2495	0
111	20250114	194700	80995005	2495	2495	2495	2495	0
112	20250114	194600	80995005	2495	2495	2495	2495	0
113	20250114	194500	80995005	2495	2495	2495	2495	0
114	20250114	194400	80995005	2495	2495	2495	2495	0
115	20250114	194300	80995005	2495	2495	2495	2495	0
116	20250114	194200	80995005	2495	2495	2495	2495	0
117	20250114	194100	80995005	2495	2495	2495	2495	0
118	20250114	194000	80995005	2495	2495	2495	2495	0
119	20250114	193900	80995005	2495	2495	2495	2495	0
120	20250114	193800	80995005	2495	2495	2495	2495	0
121	20250114	193700	80995005	2495	2495	2495	2495	0
122	20250114	193600	80995005	2495	2495	2495	2495	927
123	20250114	193500	80995005	2495	2495	2495	2495	0
124	20250114	193400	80995005	2495	2495	2495	2495	0
125	20250114	193300	80995005	2495	2495	2495	2495	0
126	20250114	193200	80995005	2495	2495	2495	2495	0
127	20250114	193100	80995005	2495	2495	2495	2495	0
128	20250114	193000	80995005	2495	2495	2495	2495	0
129	20250114	192900	80995005	2495	2495	2495	2495	0
130	20250114	192800	80995005	2495	2495	2495	2495	0
131	20250114	192700	80995005	2495	2495	2495	2495	0
132	20250114	192600	80995005	2495	2495	2495	2495	0
133	20250114	192500	80995005	2495	2495	2495	2495	0
134	20250114	192400	80995005	2495	2495	2495	2495	0
135	20250114	192300	80995005	2495	2495	2495	2495	0
136	20250114	192200	80995005	2495	2495	2495	2495	0
137	20250114	192100	80995005	2495	2495	2495	2495	0
138	20250114	192000	80995005	2495	2495	2495	2495	0
139	20250114	191900	80995005	2495	2495	2495	2495	0
140	20250114	191800	80995005	2495	2495	2495	2495	0
141	20250114	191700	80995005	2495	2495	2495	2495	0
142	20250114	191600	80995005	2495	2495	2495	2495	0
143	20250114	191500	80995005	2495	2495	2495	2495	0
144	20250114	191400	80995005	2495	2495	2495	2495	0
145	20250114	191300	80995005	2495	2495	2495	2495	0
146	20250114	191200	80995005	2495	2495	2495	2495	0
147	20250114	191100	80995005	2495	2495	2495	2495	0
148	20250114	191000	80995005	2495	2495	2495	2495	0
149	20250114	190900	80995005	2495	2495	2495	2495	0
150	20250114	190800	80995005	2495	2495	2495	2495	0
151	20250114	190700	80995005	2495	2495	2495	2495	0
152	20250114	190600	80995005	2495	2495	2495	2495	927
153	20250114	190500	80995005	2495	2495	2495	2495	0
154	20250114	190400	80995005	2495	2495	2495	2495	0
155	20250114	190300	80995005	2495	2495	2495	2495	0
156	20250114	190200	80995005	2495	2495	2495	2495	0
157	20250114	190100	80995005	2495	2495	2495	2495	0
158	20250114	190000	80995005	2495	2495	2495	2495	0
159	20250114	185900	80995005	2495	2495	2495	2495	0
160	20250114	185800	80995005	2495	2495	2495	2495	0
161	20250114	185700	80995005	2495	2495	2495	2495	0
162	20250114	185600	80995005	2495	2495	2495	2495	0
163	20250114	185500	80995005	2495	2495	2495	2495	0
164	20250114	185400	80995005	2495	2495	2495	2495	0
165	20250114	185300	80995005	2495	2495	2495	2495	0
166	20250114	185200	80995005	2495	2495	2495	2495	0
167	20250114	185100	80995005	2495	2495	2495	2495	0
168	20250114	185000	80995005	2495	2495	2495	2495	0
169	20250114	184900	80995005	2495	2495	2495	2495	0
170	20250114	184800	80995005	2495	2495	2495	2495	0
171	20250114	184700	80995005	2495	2495	2495	2495	0
172	20250114	184600	80995005	2495	2495	2495	2495	0
173	20250114	184500	80995005	2495	2495	2495	2495	0
174	20250114	184400	80995005	2495	2495	2495	2495	0
175	20250114	184300	80995005	2495	2495	2495	2495	0
176	20250114	184200	80995005	2495	2495	2495	2495	0
177	20250114	184100	80995005	2495	2495	2495	2495	0
178	20250114	184000	80995005	2495	2495	2495	2495	0
179	20250114	183900	80995005	2495	2495	2495	2495	0
180	20250114	183800	80995005	2495	2495	2495	2495	0
181	20250114	183700	80995005	2495	2495	2495	2495	0
182	20250114	183600	80995005	2495	2495	2495	2495	927
183	20250114	183500	80995005	2495	2495	2495	2495	0
184	20250114	183400	80995005	2495	2495	2495	2495	0
185	20250114	183300	80995005	2495	2495	2495	2495	0
186	20250114	183200	80995005	2495	2495	2495	2495	0
187	20250114	183100	80995005	2495	2495	2495	2495	0
188	20250114	183000	80995005	2495	2495	2495	2495	0
189	20250114	182900	80995005	2495	2495	2495	2495	0
190	20250114	182800	80995005	2495	2495	2495	2495	0
191	20250114	182700	80995005	2495	2495	2495	2495	0
192	20250114	182600	80995005	2495	2495	2495	2495	0
193	20250114	182500	80995005	2495	2495	2495	2495	0
194	20250114	182400	80995005	2495	2495	2495	2495	0
195	20250114	182300	80995005	2495	2495	2495	2495	0
196	20250114	182200	80995005	2495	2495	2495	2495	0
197	20250114	182100	80995005	2495	2495	2495	2495	0
198	20250114	182000	80995005	2495	2495	2495	2495	0
199	20250114	181900	80995005	2495	2495	2495	2495	0
200	20250114	181800	80995005	2495	2495	2495	2495	0
201	20250114	181700	80995005	2495	2495	2495	2495	0
202	20250114	181600	80995005	2495	2495	2495	2495	0
203	20250114	181500	80995005	2495	2495	2495	2495	0
204	20250114	181400	80995005	2495	2495	2495	2495	0
205	20250114	181300	80995005	2495	2495	2495	2495	0
206	20250114	181200	80995005	2495	2495	2495	2495	0
207	20250114	181100	80995005	2495	2495	2495	2495	0
208	20250114	181000	80995005	2495	2495	2495	2495	0
209	20250114	180900	80995005	2495	2495	2495	2495	0
210	20250114	180800	80995005	2495	2495	2495	2495	0
211	20250114	180700	80995005	2495	2495	2495	2495	0
212	20250114	180600	80995005	2495	2495	2495	2495	927
213	20250114	180500	80995005	2495	2495	2495	2495	0
214	20250114	180400	80995005	2495	2495	2495	2495	0
215	20250114	180300	80995005	2495	2495	2495	2495	0
216	20250114	180200	80995005	2495	2495	2495	2495	0
217	20250114	180100	80995005	2495	2495	2495	2495	0
218	20250114	180000	80995005	2495	2495	2495	2495	0
219	20250114	175900	80995005	2495	2495	2495	2495	0
220	20250114	175800	80995005	2495	2495	2495	2495	0
221	20250114	175700	80995005	2495	2495	2495	2495	0
222	20250114	175600	80995005	2495	2495	2495	2495	0
223	20250114	175500	80995005	2495	2495	2495	2495	0
224	20250114	175400	80995005	2495	2495	2495	2495	0
225	20250114	175300	80995005	2495	2495	2495	2495	0
226	20250114	175200	80995005	2495	2495	2495	2495	0
227	20250114	175100	80995005	2495	2495	2495	2495	0
228	20250114	175000	80995005	2495	2495	2495	2495	0
229	20250114	174900	80995005	2495	2495	2495	2495	0
230	20250114	174800	80995005	2495	2495	2495	2495	0
231	20250114	174700	80995005	2495	2495	2495	2495	0
232	20250114	174600	80995005	2495	2495	2495	2495	0
233	20250114	174500	80995005	2495	2495	2495	2495	0
234	20250114	174400	80995005	2495	2495	2495	2495	0
235	20250114	174300	80995005	2495	2495	2495	2495	0
236	20250114	174200	80995005	2495	2495	2495	2495	0
237	20250114	174100	80995005	2495	2495	2495	2495	0
238	20250114	174000	80995005	2495	2495	2495	2495	0
239	20250114	173900	80995005	2495	2495	2495	2495	0
240	20250114	173800	80995005	2495	2495	2495	2495	0
241	20250114	173700	80995005	2495	2495	2495	2495	0
242	20250114	173600	80995005	2495	2495	2495	2495	927
243	20250114	173500	80995005	2495	2495	2495	2495	0
244	20250114	173400	80995005	2495	2495	2495	2495	0
245	20250114	173300	80995005	2495	2495	2495	2495	0
246	20250114	173200	80995005	2495	2495	2495	2495	0
247	20250114	173100	80995005	2495	2495	2495	2495	0
248	20250114	173000	80995005	2495	2495	2495	2495	0
249	20250114	172900	80995005	2495	2495	2495	2495	0
250	20250114	172800	80995005	2495	2495	2495	2495	0
251	20250114	172700	80995005	2495	2495	2495	2495	0
252	20250114	172600	80995005	2495	2495	2495	2495	0
253	20250114	172500	80995005	2495	2495	2495	2495	0
254	20250114	172400	80995005	2495	2495	2495	2495	0
255	20250114	172300	80995005	2495	2495	2495	2495	0
256	20250114	172200	80995005	2495	2495	2495	2495	0
257	20250114	172100	80995005	2495	2495	2495	2495	0
258	20250114	172000	80995005	2495	2495	2495	2495	0
259	20250114	171900	80995005	2495	2495	2495	2495	0
260	20250114	171800	80995005	2495	2495	2495	2495	0
261	20250114	171700	80995005	2495	2495	2495	2495	0
262	20250114	171600	80995005	2495	2495	2495	2495	0
263	20250114	171500	80995005	2495	2495	2495	2495	0
264	20250114	171400	80995005	2495	2495	2495	2495	0
265	20250114	171300	80995005	2495	2495	2495	2495	0
266	20250114	171200	80995005	2495	2495	2495	2495	0
267	20250114	171100	80995005	2495	2495	2495	2495	0
268	20250114	171000	80995005	2495	2495	2495	2495	0
269	20250114	170900	80995005	2495	2495	2495	2495	0
270	20250114	170800	80995005	2495	2495	2495	2495	0
271	20250114	170700	80995005	2495	2495	2495	2495	0
272	20250114	170600	80995005	2495	2495	2495	2495	927
273	20250114	170500	80995005	2495	2495	2495	2495	0
274	20250114	170400	80995005	2495	2495	2495	2495	0
275	20250114	170300	80995005	2495	2495	2495	2495	0
276	20250114	170200	80995005	2495	2495	2495	2495	0
277	20250114	170100	80995005	2495	2495	2495	2495	0
278	20250114	170000	80995005	2495	2495	2495	2495	0
279	20250114	165900	80995005	2495	2495	2495	2495	0
280	20250114	165800	80995005	2495	2495	2495	2495	0
281	20250114	165700	80995005	2495	2495	2495	2495	0
282	20250114	165600	80995005	2495	2495	2495	2495	0
283	20250114	165500	80995005	2495	2495	2495	2495	0
284	20250114	165400	80995005	2495	2495	2495	2495	0
285	20250114	165300	80995005	2495	2495	2495	2495	0
286	20250114	165200	80995005	2495	2495	2495	2495	0
287	20250114	165100	80995005	2495	2495	2495	2495	0
288	20250114	165000	80995005	2495	2495	2495	2495	0
289	20250114	164900	80995005	2495	2495	2495	2495	0
290	20250114	164800	80995005	2495	2495	2495	2495	0
291	20250114	164700	80995005	2495	2495	2495	2495	0
292	20250114	164600	80995005	2495	2495	2495	2495	0
293	20250114	164500	80995005	2495	2495	2495	2495	0
294	20250114	164400	80995005	2495	2495	2495	2495	0
295	20250114	164300	80995005	2495	2495	2495	2495	0
296	20250114	164200	80995005	2495	2495	2495	2495	0
297	20250114	164100	80995005	2495	2495	2495	2495	0
298	20250114	164000	80995005	2495	2495	2495	2495	0
299	20250114	163900	80995005	2495	2495	2495	2495	0
300	20250114	163800	80995005	2495	2495	2495	2495	0
301	20250114	163700	80995005	2495	2495	2495	2495	0
302	20250114	163600	80995005	2495	2495	2495	2495	927
303	20250114	163500	80995005	2495	2495	2495	2495	0
304	20250114	163400	80995005	2495	2495	2495	2495	0
305	20250114	163300	80995005	2495	2495	2495	2495	0
306	20250114	163200	80995005	2495	2495	2495	2495	0
307	20250114	163100	80995005	2495	2495	2495	2495	0
308	20250114	163000	80995005	2495	2495	2495	2495	0
309	20250114	162900	80995005	2495	2495	2495	2495	0
310	20250114	162800	80995005	2495	2495	2495	2495	0
311	20250114	162700	80995005	2495	2495	2495	2495	0
312	20250114	162600	80995005	2495	2495	2495	2495	0
313	20250114	162500	80995005	2495	2495	2495	2495	0
314	20250114	162400	80995005	2495	2495	2495	2495	0
315	20250114	162300	80995005	2495	2495	2495	2495	0
316	20250114	162200	80995005	2495	2495	2495	2495	0
317	20250114	162100	80995005	2495	2495	2495	2495	0
318	20250114	162000	80995005	2495	2495	2495	2495	0
319	20250114	161900	80995005	2495	2495	2495	2495	0
320	20250114	161800	80995005	2495	2495	2495	2495	0
321	20250114	161700	80995005	2495	2495	2495	2495	0
322	20250114	161600	80995005	2495	2495	2495	2495	0
323	20250114	161500	80995005	2495	2495	2495	2495	0
324	20250114	161400	80995005	2495	2495	2495	2495	0
325	20250114	161300	80995005	2495	2495	2495	2495	0
326	20250114	161200	80995005	2495	2495	2495	2495	0
327	20250114	161100	80995005	2495	2495	2495	2495	0
328	20250114	161000	80995005	2495	2495	2495	2495	0
329	20250114	160900	80995005	2495	2495	2495	2495	0
330	20250114	160800	80995005	2495	2495	2495	2495	0
331	20250114	160700	80995005	2495	2495	2495	2495	0
332	20250114	160600	80995005	2495	2495	2495	2495	927
333	20250114	160500	80995005	2495	2495	2495	2495	0
334	20250114	160400	80995005	2495	2495	2495	2495	0
335	20250114	160300	80995005	2495	2495	2495	2495	0
336	20250114	160200	80995005	2495	2495	2495	2495	0
337	20250114	160100	80995005	2495	2495	2495	2495	0
338	20250114	160000	80995005	2495	2495	2495	2495	0
339	20250114	155900	80995005	2495	2495	2495	2495	0
340	20250114	155800	80995005	2495	2495	2495	2495	0
341	20250114	155700	80995005	2495	2495	2495	2495	0
342	20250114	155600	80995005	2495	2495	2495	2495	0
343	20250114	155500	80995005	2495	2495	2495	2495	0
344	20250114	155400	80995005	2495	2495	2495	2495	0
345	20250114	155300	80995005	2495	2495	2495	2495	0
346	20250114	155200	80995005	2495	2495	2495	2495	0
347	20250114	155100	80995005	2495	2495	2495	2495	0
348	20250114	155000	80995005	2495	2495	2495	2495	0
349	20250114	154900	80995005	2495	2495	2495	2495	0
350	20250114	154800	80995005	2495	2495	2495	2495	0
351	20250114	154700	80995005	2495	2495	2495	2495	0
352	20250114	154600	80995005	2495	2495	2495	2495	0
353	20250114	154500	80995005	2495	2495	2495	2495	0
354	20250114	154400	80995005	2495	2495	2495	2495	0
355	20250114	154300	80995005	2495	2495	2495	2495	0
356	20250114	154200	80995005	2495	2495	2495	2495	0
357	20250114	154100	80995005	2495	2495	2495	2495	0
358	20250114	154000	80995005	2495	2495	2495	2495	0
359	20250114	153900	80995005	2495	2495	2495	2495	0
360	20250114	153800	80995005	2495	2495	2495	2495	0
361	20250114	153700	80995005	2495	2495	2495	2495	0
362	20250114	153600	80995005	2495	2495	2495	2495	927
363	20250114	153500	80995005	2495	2495	2495	2495	0
364	20250114	153400	80995005	2495	2495	2495	2495	0
365	20250114	153300	80995005	2495	2495	2495	2495	0
366	20250114	153200	80995005	2495	2495	2495	2495	0
367	20250114	153100	80995005	2495	2495	2495	2495	0
368	20250114	153000	80995005	2495	2495	2495	2495	927
369	20250114	152900	78682140	2480	2480	2480	2480	0
370	20250114	152800	78682140	2480	2480	2480	2480	0
371	20250114	152700	78682140	2480	2480	2480	2480	0
372	20250114	152600	78682140	2480	2480	2480	2480	0
373	20250114	152500	78682140	2480	2480	2480	2480	0
374	20250114	152400	78682140	2480	2480	2480	2480	0
375	20250114	152300	78682140	2480	2480	2480	2480	0
376	20250114	152200	78682140	2480	2480	2480	2480	0
377	20250114	152100	78682140	2480	2480	2480	2480	0
378	20250114	152000	78682140	2480	2480	2480	2480	0
379	20250114	151900	78682140	2480	2480	2480	2480	79
380	20250114	151800	78486220	2480	2465	2480	2465	152
381	20250114	151700	78110760	2480	2480	2480	2480	0
382	20250114	151600	78110760	2480	2480	2480	2465	732
383	20250114	151500	76305090	2480	2465	2480	2465	83
384	20250114	151400	76099550	2480	2475	2480	2470	80
385	20250114	151300	75901240	2480	2480	2480	2480	95
386	20250114	151200	75665640	2480	2480	2480	2480	2
387	20250114	151100	75660680	2475	2475	2475	2470	112
388	20250114	151000	75383505	2475	2475	2475	2475	0
389	20250114	150900	75383505	2475	2475	2475	2475	0
390	20250114	150800	75383505	2475	2475	2475	2475	0
391	20250114	150700	75383505	2475	2475	2475	2475	42
392	20250114	150600	75279555	2475	2470	2475	2470	7
393	20250114	150500	75262245	2475	2475	2475	2475	1
394	20250114	150400	75259770	2470	2470	2475	2470	94
395	20250114	150300	75027585	2470	2470	2470	2470	7
396	20250114	150200	75010295	2470	2470	2470	2470	30
397	20250114	150100	74936195	2470	2470	2470	2470	0
398	20250114	150000	74936195	2470	2470	2470	2470	86
399	20250114	145900	74723775	2470	2470	2470	2470	8
400	20250114	145800	74704015	2470	2470	2470	2470	0
401	20250114	145700	74704015	2470	2470	2470	2470	0
402	20250114	145600	74704015	2470	2470	2470	2470	0
403	20250114	145500	74704015	2470	2470	2470	2470	0
404	20250114	145400	74704015	2470	2470	2470	2470	0
405	20250114	145300	74704015	2470	2470	2470	2470	2
406	20250114	145200	74699075	2460	2470	2470	2460	22
407	20250114	145100	74644755	2470	2470	2470	2470	2
408	20250114	145000	74639815	2470	2470	2470	2470	50
409	20250114	144900	74516315	2470	2470	2470	2470	1
410	20250114	144800	74513845	2470	2470	2470	2465	165
411	20250114	144700	74107005	2475	2470	2475	2470	9
412	20250114	144600	74084770	2470	2470	2470	2470	71
413	20250114	144500	73909400	2470	2470	2470	2470	0
414	20250114	144400	73909400	2470	2470	2470	2470	0
415	20250114	144300	73909400	2470	2470	2470	2470	0
416	20250114	144200	73909400	2470	2470	2470	2470	0
417	20250114	144100	73909400	2470	2470	2470	2470	6
418	20250114	144000	73894580	2470	2470	2470	2470	0
419	20250114	143900	73894580	2470	2470	2470	2470	0
420	20250114	143800	73894580	2470	2470	2470	2470	0
421	20250114	143700	73894580	2470	2470	2470	2470	2
422	20250114	143600	73889640	2470	2470	2470	2470	0
423	20250114	143500	73889640	2470	2470	2470	2470	0
424	20250114	143400	73889640	2470	2465	2470	2465	3
425	20250114	143300	73882240	2470	2470	2470	2470	0
426	20250114	143200	73882240	2470	2470	2470	2470	0
427	20250114	143100	73882240	2470	2470	2470	2470	0
428	20250114	143000	73882240	2470	2460	2470	2460	28
429	20250114	142900	73813250	2460	2470	2470	2460	4
430	20250114	142800	73803390	2470	2470	2470	2470	0
431	20250114	142700	73803390	2470	2465	2470	2465	2
432	20250114	142600	73798455	2470	2450	2470	2450	472
433	20250114	142500	72642020	2450	2450	2450	2450	0
434	20250114	142400	72642020	2450	2455	2455	2450	4
435	20250114	142300	72632215	2455	2450	2455	2450	29
436	20250114	142200	72561160	2450	2455	2455	2450	3
437	20250114	142100	72553805	2455	2455	2455	2455	0
438	20250114	142000	72553805	2455	2445	2455	2445	5
439	20250114	141900	72541570	2455	2455	2455	2455	5
440	20250114	141800	72529295	2445	2445	2445	2445	0
441	20250114	141700	72529295	2445	2445	2445	2445	441
442	20250114	141600	71451050	2455	2455	2455	2455	0
443	20250114	141500	71451050	2455	2455	2455	2455	40
444	20250114	141400	71352850	2455	2455	2455	2455	0
445	20250114	141300	71352850	2455	2455	2455	2455	0
446	20250114	141200	71352850	2455	2455	2455	2455	0
447	20250114	141100	71352850	2455	2455	2455	2455	73
448	20250114	141000	71173635	2430	2440	2440	2430	1268
449	20250114	140900	68089310	2455	2455	2455	2455	0
450	20250114	140800	68089310	2455	2455	2455	2455	0
451	20250114	140700	68089310	2455	2455	2455	2455	0
452	20250114	140600	68089310	2455	2455	2455	2455	0
453	20250114	140500	68089310	2455	2455	2455	2455	0
454	20250114	140400	68089310	2455	2455	2455	2455	0
455	20250114	140300	68089310	2455	2450	2455	2450	275
456	20250114	140200	67415340	2450	2435	2450	2430	697
457	20250114	140100	65718720	2445	2445	2445	2445	1
458	20250114	140000	65716275	2430	2430	2430	2430	0
459	20250114	135900	65716275	2430	2430	2430	2430	0
460	20250114	135800	65716275	2430	2430	2430	2430	0
461	20250114	135700	65716275	2430	2440	2440	2430	1477
462	20250114	135600	62120035	2445	2445	2445	2445	0
463	20250114	135500	62120035	2445	2445	2445	2445	0
464	20250114	135400	62120035	2445	2445	2445	2445	0
465	20250114	135300	62120035	2445	2445	2445	2445	0
466	20250114	135200	62120035	2445	2445	2445	2445	1
467	20250114	135100	62117590	2445	2450	2450	2445	103
468	20250114	135000	61865335	2440	2445	2450	2440	89
469	20250114	134900	61647490	2450	2450	2450	2450	0
470	20250114	134800	61647490	2450	2450	2450	2450	0
471	20250114	134700	61647490	2450	2450	2450	2450	0
472	20250114	134600	61647490	2450	2450	2450	2450	0
473	20250114	134500	61647490	2450	2450	2450	2450	0
474	20250114	134400	61647490	2450	2450	2450	2450	0
475	20250114	134300	61647490	2450	2450	2450	2450	5
476	20250114	134200	61635240	2450	2450	2450	2450	0
477	20250114	134100	61635240	2450	2450	2450	2450	0
478	20250114	134000	61635240	2450	2450	2450	2450	0
479	20250114	133900	61635240	2450	2450	2450	2450	0
480	20250114	133800	61635240	2450	2450	2450	2450	17
481	20250114	133700	61593590	2450	2450	2450	2450	0
482	20250114	133600	61593590	2450	2450	2450	2450	0
483	20250114	133500	61593590	2450	2450	2450	2450	0
484	20250114	133400	61593590	2450	2450	2450	2450	18
485	20250114	133300	61549490	2440	2440	2440	2440	900
486	20250114	133200	59353490	2450	2445	2450	2440	406
487	20250114	133100	58362540	2440	2440	2440	2440	5
488	20250114	133000	58350340	2450	2450	2450	2450	0
489	20250114	132900	58350340	2450	2450	2450	2450	0
490	20250114	132800	58350340	2450	2450	2450	2450	4
491	20250114	132700	58340540	2450	2450	2450	2450	0
492	20250114	132600	58340540	2450	2450	2450	2450	0
493	20250114	132500	58340540	2450	2445	2450	2445	78
494	20250114	132400	58149825	2445	2435	2445	2435	308
495	20250114	132300	57399565	2440	2435	2440	2435	1091
496	20250114	132200	54740505	2435	2435	2435	2435	0
497	20250114	132100	54740505	2435	2435	2435	2435	0
498	20250114	132000	54740505	2435	2435	2435	2435	0
499	20250114	131900	54740505	2435	2435	2435	2435	0
500	20250114	131800	54740505	2435	2435	2435	2435	4
501	20250114	131700	54730765	2440	2440	2440	2440	0
502	20250114	131600	54730765	2440	2440	2440	2440	5
503	20250114	131500	54718565	2435	2435	2435	2435	274
504	20250114	131400	54051375	2445	2445	2445	2445	0
505	20250114	131300	54051375	2445	2445	2445	2445	0
506	20250114	131200	54051375	2445	2445	2445	2445	0
507	20250114	131100	54051375	2445	2445	2445	2445	18
508	20250114	131000	54007365	2430	2430	2430	2430	50
509	20250114	130900	53885865	2430	2430	2430	2430	0
510	20250114	130800	53885865	2430	2430	2430	2430	0
511	20250114	130700	53885865	2430	2440	2440	2430	750
512	20250114	130600	52061690	2445	2445	2445	2445	0
513	20250114	130500	52061690	2445	2445	2445	2445	0
514	20250114	130400	52061690	2445	2445	2445	2445	0
515	20250114	130300	52061690	2445	2435	2445	2435	416
516	20250114	130200	51047100	2435	2435	2435	2435	0
517	20250114	130100	51047100	2435	2435	2435	2435	0
518	20250114	130000	51047100	2435	2435	2435	2435	0
519	20250114	125900	51047100	2435	2435	2435	2435	0
520	20250114	125800	51047100	2435	2435	2435	2435	0
521	20250114	125700	51047100	2435	2435	2435	2435	0
522	20250114	125600	51047100	2435	2435	2435	2435	45
523	20250114	125500	50937525	2435	2435	2435	2435	0
524	20250114	125400	50937525	2435	2435	2435	2435	0
525	20250114	125300	50937525	2435	2435	2435	2435	0
526	20250114	125200	50937525	2435	2435	2435	2435	0
527	20250114	125100	50937525	2435	2435	2435	2435	2
528	20250114	125000	50932655	2435	2425	2435	2425	9
529	20250114	124900	50910820	2425	2435	2435	2425	7
530	20250114	124800	50893825	2430	2430	2430	2430	2
531	20250114	124700	50888965	2435	2435	2435	2435	0
532	20250114	124600	50888965	2435	2420	2435	2405	263
533	20250114	124500	50253990	2425	2425	2425	2425	2
534	20250114	124400	50249140	2425	2425	2425	2425	2
535	20250114	124300	50244290	2425	2425	2425	2425	0
536	20250114	124200	50244290	2425	2425	2425	2425	0
537	20250114	124100	50244290	2425	2425	2425	2425	3
538	20250114	124000	50237015	2425	2425	2425	2425	0
539	20250114	123900	50237015	2425	2425	2425	2425	0
540	20250114	123800	50237015	2425	2425	2425	2425	0
541	20250114	123700	50237015	2425	2425	2425	2425	0
542	20250114	123600	50237015	2425	2425	2425	2425	5
543	20250114	123500	50224890	2425	2425	2425	2425	0
544	20250114	123400	50224890	2425	2425	2425	2425	0
545	20250114	123300	50224890	2425	2425	2425	2425	0
546	20250114	123200	50224890	2425	2425	2425	2425	0
547	20250114	123100	50224890	2425	2425	2425	2425	12
548	20250114	123000	50195790	2425	2425	2425	2425	3
549	20250114	122900	50188515	2425	2425	2425	2425	0
550	20250114	122800	50188515	2425	2425	2425	2425	0
551	20250114	122700	50188515	2425	2425	2425	2425	5
552	20250114	122600	50176390	2425	2425	2425	2425	0
553	20250114	122500	50176390	2425	2425	2425	2425	1
554	20250114	122400	50173965	2425	2425	2425	2425	0
555	20250114	122300	50173965	2425	2425	2425	2425	0
556	20250114	122200	50173965	2425	2425	2425	2425	0
557	20250114	122100	50173965	2425	2425	2425	2425	0
558	20250114	122000	50173965	2425	2425	2425	2425	0
559	20250114	121900	50173965	2425	2425	2425	2425	0
560	20250114	121800	50173965	2425	2425	2425	2425	0
561	20250114	121700	50173965	2425	2425	2425	2425	0
562	20250114	121600	50173965	2425	2425	2425	2425	0
563	20250114	121500	50173965	2425	2415	2425	2410	340
564	20250114	121400	49353590	2425	2425	2425	2425	0
565	20250114	121300	49353590	2425	2425	2425	2425	0
566	20250114	121200	49353590	2425	2425	2425	2425	54
567	20250114	121100	49222640	2430	2430	2430	2430	0
568	20250114	121000	49222640	2430	2430	2430	2430	1
569	20250114	120900	49220210	2435	2435	2435	2435	0
570	20250114	120800	49220210	2435	2435	2435	2435	0
571	20250114	120700	49220210	2435	2435	2435	2435	26
572	20250114	120600	49156900	2420	2420	2420	2420	20
573	20250114	120500	49108500	2435	2435	2435	2435	8
574	20250114	120400	49089020	2420	2420	2420	2420	35
575	20250114	120300	49004320	2420	2420	2420	2420	0
576	20250114	120200	49004320	2420	2420	2420	2420	4
577	20250114	120100	48994640	2420	2420	2420	2420	36
578	20250114	120000	48907520	2420	2420	2420	2420	28
579	20250114	115900	48839760	2405	2410	2410	2405	207
580	20250114	115800	48341725	2410	2410	2410	2410	165
581	20250114	115700	47944075	2420	2420	2420	2420	0
582	20250114	115600	47944075	2420	2420	2420	2420	0
583	20250114	115500	47944075	2420	2420	2420	2420	0
584	20250114	115400	47944075	2420	2420	2420	2420	0
585	20250114	115300	47944075	2420	2420	2420	2420	0
586	20250114	115200	47944075	2420	2420	2420	2420	0
587	20250114	115100	47944075	2420	2420	2420	2420	0
588	20250114	115000	47944075	2420	2420	2420	2420	19
589	20250114	114900	47898095	2415	2420	2420	2415	110
590	20250114	114800	47631980	2420	2425	2425	2420	7
591	20250114	114700	47615025	2435	2435	2435	2435	0
592	20250114	114600	47615025	2435	2435	2435	2435	0
593	20250114	114500	47615025	2435	2435	2435	2435	0
594	20250114	114400	47615025	2435	2435	2435	2435	0
595	20250114	114300	47615025	2435	2435	2435	2435	0
596	20250114	114200	47615025	2435	2435	2435	2435	0
597	20250114	114100	47615025	2435	2435	2435	2435	0
598	20250114	114000	47615025	2435	2435	2435	2435	0
599	20250114	113900	47615025	2435	2435	2435	2435	0
600	20250114	113800	47615025	2435	2435	2435	2435	18
601	20250114	113700	47571195	2430	2430	2430	2430	0
602	20250114	113600	47571195	2430	2430	2430	2430	3
603	20250114	113500	47563905	2440	2440	2440	2440	0
604	20250114	113400	47563905	2440	2440	2440	2440	0
605	20250114	113300	47563905	2440	2440	2440	2440	20
606	20250114	113200	47515105	2435	2435	2435	2435	400
607	20250114	113100	46541105	2435	2435	2435	2435	40
608	20250114	113000	46443705	2435	2430	2435	2430	20
609	20250114	112900	46395010	2435	2435	2435	2435	0
610	20250114	112800	46395010	2435	2435	2435	2435	0
611	20250114	112700	46395010	2435	2435	2435	2435	0
612	20250114	112600	46395010	2435	2435	2435	2435	0
613	20250114	112500	46395010	2435	2435	2435	2435	0
614	20250114	112400	46395010	2435	2435	2435	2435	0
615	20250114	112300	46395010	2435	2435	2435	2435	0
616	20250114	112200	46395010	2435	2435	2435	2435	0
617	20250114	112100	46395010	2435	2435	2435	2435	0
618	20250114	112000	46395010	2435	2435	2435	2435	0
619	20250114	111900	46395010	2435	2435	2435	2435	0
620	20250114	111800	46395010	2435	2435	2435	2435	0
621	20250114	111700	46395010	2435	2435	2435	2435	4
622	20250114	111600	46385270	2420	2425	2425	2420	184
623	20250114	111500	45939090	2440	2440	2440	2440	0
624	20250114	111400	45939090	2440	2440	2440	2440	0
625	20250114	111300	45939090	2440	2440	2440	2440	0
626	20250114	111200	45939090	2440	2440	2440	2440	10
627	20250114	111100	45914690	2440	2440	2440	2440	0
628	20250114	111000	45914690	2440	2440	2440	2440	20
629	20250114	110900	45865890	2440	2440	2440	2440	0
630	20250114	110800	45865890	2440	2440	2440	2440	0
631	20250114	110700	45865890	2440	2440	2440	2440	0
632	20250114	110600	45865890	2440	2440	2440	2440	0
633	20250114	110500	45865890	2440	2440	2440	2440	0
634	20250114	110400	45865890	2440	2440	2440	2440	0
635	20250114	110300	45865890	2440	2435	2440	2435	18
636	20250114	110200	45822040	2435	2435	2435	2435	0
637	20250114	110100	45822040	2435	2435	2435	2435	0
638	20250114	110000	45822040	2435	2435	2435	2435	0
639	20250114	105900	45822040	2435	2435	2435	2435	1
640	20250114	105800	45819605	2435	2435	2435	2435	0
641	20250114	105700	45819605	2435	2435	2435	2435	0
642	20250114	105600	45819605	2435	2435	2435	2435	0
643	20250114	105500	45819605	2435	2435	2435	2435	400
644	20250114	105400	44845605	2435	2435	2435	2435	62
645	20250114	105300	44694635	2435	2435	2435	2435	2
646	20250114	105200	44689765	2435	2435	2435	2435	0
647	20250114	105100	44689765	2435	2435	2435	2435	0
648	20250114	105000	44689765	2435	2435	2435	2435	0
649	20250114	104900	44689765	2435	2435	2435	2435	0
650	20250114	104800	44689765	2435	2435	2435	2435	0
651	20250114	104700	44689765	2435	2435	2435	2435	0
652	20250114	104600	44689765	2435	2420	2435	2420	7
653	20250114	104500	44672795	2420	2420	2420	2420	0
654	20250114	104400	44672795	2420	2420	2420	2420	3
655	20250114	104300	44665535	2440	2440	2440	2440	0
656	20250114	104200	44665535	2440	2425	2440	2425	304
657	20250114	104100	43928275	2430	2435	2435	2430	261
658	20250114	104000	43293025	2440	2440	2440	2440	182
659	20250114	103900	42848945	2440	2420	2440	2420	214
660	20250114	103800	42330510	2420	2420	2420	2420	1
661	20250114	103700	42328090	2420	2420	2420	2420	0
662	20250114	103600	42328090	2420	2420	2420	2420	0
663	20250114	103500	42328090	2420	2420	2420	2420	0
664	20250114	103400	42328090	2420	2420	2420	2420	0
665	20250114	103300	42328090	2420	2420	2420	2420	0
666	20250114	103200	42328090	2420	2420	2420	2420	0
667	20250114	103100	42328090	2420	2420	2420	2420	0
668	20250114	103000	42328090	2420	2420	2420	2420	0
669	20250114	102900	42328090	2420	2420	2420	2420	0
670	20250114	102800	42328090	2420	2420	2420	2420	0
671	20250114	102700	42328090	2420	2420	2420	2420	0
672	20250114	102600	42328090	2420	2400	2420	2400	455
673	20250114	102500	41236010	2400	2390	2400	2390	1167
674	20250114	102400	38445120	2395	2395	2395	2395	0
675	20250114	102300	38445120	2395	2395	2395	2395	0
676	20250114	102200	38445120	2395	2395	2395	2395	0
677	20250114	102100	38445120	2395	2395	2395	2395	420
678	20250114	102000	37439220	2400	2400	2400	2400	0
679	20250114	101900	37439220	2400	2400	2400	2400	0
680	20250114	101800	37439220	2400	2395	2400	2395	1237
681	20250114	101700	34471290	2395	2395	2395	2395	0
682	20250114	101600	34471290	2395	2395	2395	2395	0
683	20250114	101500	34471290	2395	2395	2395	2390	121
684	20250114	101400	34181745	2390	2395	2395	2390	117
685	20250114	101300	33902030	2390	2390	2390	2390	50
686	20250114	101200	33782530	2395	2390	2395	2390	198
687	20250114	101100	33308770	2395	2395	2395	2390	31
688	20250114	101000	33234625	2395	2395	2395	2395	0
689	20250114	100900	33234625	2395	2390	2395	2390	398
690	20250114	100800	32282915	2390	2390	2390	2390	100
691	20250114	100700	32043915	2395	2395	2395	2395	33
692	20250114	100600	31964880	2390	2400	2400	2390	811
693	20250114	100500	30023980	2400	2400	2400	2400	18
694	20250114	100400	29980780	2400	2400	2400	2400	0
695	20250114	100300	29980780	2400	2400	2400	2400	0
696	20250114	100200	29980780	2400	2400	2400	2400	25
697	20250114	100100	29920780	2400	2400	2400	2400	0
698	20250114	100000	29920780	2400	2400	2400	2400	59
699	20250114	095900	29779180	2410	2410	2410	2410	18
700	20250114	095800	29735800	2400	2410	2410	2400	786
701	20250114	095700	27847080	2420	2420	2420	2420	18
702	20250114	095600	27803520	2410	2410	2410	2410	482
703	20250114	095500	26641900	2410	2400	2410	2400	489
704	20250114	095400	25468120	2405	2405	2405	2405	29
705	20250114	095300	25398375	2420	2405	2420	2400	1784
706	20250114	095200	21109465	2415	2415	2415	2415	79
707	20250114	095100	20918680	2420	2420	2420	2420	1
708	20250114	095000	20916260	2435	2435	2435	2435	0
709	20250114	094900	20916260	2435	2435	2435	2435	0
710	20250114	094800	20916260	2435	2435	2435	2435	0
711	20250114	094700	20916260	2435	2435	2435	2435	0
712	20250114	094600	20916260	2435	2430	2435	2430	46
713	20250114	094500	20804415	2430	2430	2430	2430	4
714	20250114	094400	20794695	2370	2415	2415	2370	4276
715	20250114	094300	10598545	2415	2430	2430	2415	656
716	20250114	094200	9011745	2430	2435	2435	2430	9
717	20250114	094100	8989865	2440	2440	2440	2440	0
718	20250114	094000	8989865	2440	2440	2440	2440	4
719	20250114	093900	8980105	2440	2440	2440	2440	5
720	20250114	093800	8967905	2430	2430	2430	2430	250
721	20250114	093700	8360405	2440	2440	2440	2440	0
722	20250114	093600	8360405	2440	2440	2440	2440	0
723	20250114	093500	8360405	2440	2440	2440	2440	0
724	20250114	093400	8360405	2440	2440	2440	2440	0
725	20250114	093300	8360405	2440	2440	2440	2440	0
726	20250114	093200	8360405	2440	2440	2440	2440	18
727	20250114	093100	8316485	2430	2430	2430	2430	0
728	20250114	093000	8316485	2430	2430	2430	2430	0
729	20250114	092900	8316485	2430	2435	2435	2430	167
730	20250114	092800	7910670	2440	2440	2440	2440	0
731	20250114	092700	7910670	2440	2440	2440	2440	0
732	20250114	092600	7910670	2440	2440	2440	2440	0
733	20250114	092500	7910670	2440	2440	2440	2440	28
734	20250114	092400	7842350	2435	2425	2435	2425	45
735	20250114	092300	7733185	2425	2425	2425	2425	460
736	20250114	092200	6617685	2435	2435	2435	2435	0
737	20250114	092100	6617685	2435	2435	2435	2435	0
738	20250114	092000	6617685	2435	2435	2435	2435	0
739	20250114	091900	6617685	2435	2435	2435	2435	0
740	20250114	091800	6617685	2435	2435	2435	2435	0
741	20250114	091700	6617685	2435	2435	2435	2435	4
742	20250114	091600	6607945	2420	2420	2420	2420	96
743	20250114	091500	6375625	2445	2430	2445	2430	161
744	20250114	091400	5983870	2440	2440	2440	2440	0
745	20250114	091300	5983870	2440	2440	2440	2440	0
746	20250114	091200	5983870	2440	2440	2440	2440	0
747	20250114	091100	5983870	2440	2440	2440	2440	0
748	20250114	091000	5983870	2440	2440	2440	2440	220
749	20250114	090900	5447070	2450	2450	2450	2450	400
750	20250114	090800	4467070	2450	2465	2465	2450	182
751	20250114	090700	4020345	2450	2450	2450	2450	0
752	20250114	090600	4020345	2450	2450	2450	2450	0
753	20250114	090500	4020345	2450	2450	2450	2450	596
754	20250114	090400	2560145	2450	2450	2450	2450	0
755	20250114	090300	2560145	2450	2450	2450	2450	6
756	20250114	090200	2545445	2450	2450	2450	2450	0
757	20250114	090100	2545445	2450	2450	2450	2450	1
758	20250114	090000	2542995	2415	2415	2415	2415	1053