KissMeData/417860/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	213900	167202020	9870	9870	9870	9870	189
3	20250212	213800	167202020	9870	9870	9870	9870	0
4	20250212	213700	167202020	9870	9870	9870	9870	0
5	20250212	213600	167202020	9870	9870	9870	9870	0
6	20250212	213500	167202020	9870	9870	9870	9870	0
7	20250212	213400	167202020	9870	9870	9870	9870	0
8	20250212	213300	167202020	9870	9870	9870	9870	0
9	20250212	213200	167202020	9870	9870	9870	9870	0
10	20250212	213100	167202020	9870	9870	9870	9870	0
11	20250212	213000	167202020	9870	9870	9870	9870	0
12	20250212	212900	167202020	9870	9870	9870	9870	0
13	20250212	212800	167202020	9870	9870	9870	9870	0
14	20250212	212700	167202020	9870	9870	9870	9870	0
15	20250212	212600	167202020	9870	9870	9870	9870	0
16	20250212	212500	167202020	9870	9870	9870	9870	0
17	20250212	212400	167202020	9870	9870	9870	9870	0
18	20250212	212300	167202020	9870	9870	9870	9870	0
19	20250212	212200	167202020	9870	9870	9870	9870	0
20	20250212	212100	167202020	9870	9870	9870	9870	0
21	20250212	212000	167202020	9870	9870	9870	9870	0
22	20250212	211900	167202020	9870	9870	9870	9870	0
23	20250212	211800	167202020	9870	9870	9870	9870	0
24	20250212	211700	167202020	9870	9870	9870	9870	0
25	20250212	211600	167202020	9870	9870	9870	9870	0
26	20250212	211500	167202020	9870	9870	9870	9870	0
27	20250212	211400	167202020	9870	9870	9870	9870	0
28	20250212	211300	167202020	9870	9870	9870	9870	0
29	20250212	211200	167202020	9870	9870	9870	9870	0
30	20250212	211100	167202020	9870	9870	9870	9870	0
31	20250212	211000	167202020	9870	9870	9870	9870	0
32	20250212	210900	167202020	9870	9870	9870	9870	189
33	20250212	210800	167202020	9870	9870	9870	9870	0
34	20250212	210700	167202020	9870	9870	9870	9870	0
35	20250212	210600	167202020	9870	9870	9870	9870	0
36	20250212	210500	167202020	9870	9870	9870	9870	0
37	20250212	210400	167202020	9870	9870	9870	9870	0
38	20250212	210300	167202020	9870	9870	9870	9870	0
39	20250212	210200	167202020	9870	9870	9870	9870	0
40	20250212	210100	167202020	9870	9870	9870	9870	0
41	20250212	210000	167202020	9870	9870	9870	9870	0
42	20250212	205900	167202020	9870	9870	9870	9870	0
43	20250212	205800	167202020	9870	9870	9870	9870	0
44	20250212	205700	167202020	9870	9870	9870	9870	0
45	20250212	205600	167202020	9870	9870	9870	9870	0
46	20250212	205500	167202020	9870	9870	9870	9870	0
47	20250212	205400	167202020	9870	9870	9870	9870	0
48	20250212	205300	167202020	9870	9870	9870	9870	0
49	20250212	205200	167202020	9870	9870	9870	9870	0
50	20250212	205100	167202020	9870	9870	9870	9870	0
51	20250212	205000	167202020	9870	9870	9870	9870	0
52	20250212	204900	167202020	9870	9870	9870	9870	0
53	20250212	204800	167202020	9870	9870	9870	9870	0
54	20250212	204700	167202020	9870	9870	9870	9870	0
55	20250212	204600	167202020	9870	9870	9870	9870	0
56	20250212	204500	167202020	9870	9870	9870	9870	0
57	20250212	204400	167202020	9870	9870	9870	9870	0
58	20250212	204300	167202020	9870	9870	9870	9870	0
59	20250212	204200	167202020	9870	9870	9870	9870	0
60	20250212	204100	167202020	9870	9870	9870	9870	0
61	20250212	204000	167202020	9870	9870	9870	9870	0
62	20250212	203900	167202020	9870	9870	9870	9870	189
63	20250212	203800	167202020	9870	9870	9870	9870	0
64	20250212	203700	167202020	9870	9870	9870	9870	0
65	20250212	203600	167202020	9870	9870	9870	9870	0
66	20250212	203500	167202020	9870	9870	9870	9870	0
67	20250212	203400	167202020	9870	9870	9870	9870	0
68	20250212	203300	167202020	9870	9870	9870	9870	0
69	20250212	203200	167202020	9870	9870	9870	9870	0
70	20250212	203100	167202020	9870	9870	9870	9870	0
71	20250212	203000	167202020	9870	9870	9870	9870	0
72	20250212	202900	167202020	9870	9870	9870	9870	0
73	20250212	202800	167202020	9870	9870	9870	9870	0
74	20250212	202700	167202020	9870	9870	9870	9870	0
75	20250212	202600	167202020	9870	9870	9870	9870	0
76	20250212	202500	167202020	9870	9870	9870	9870	0
77	20250212	202400	167202020	9870	9870	9870	9870	0
78	20250212	202300	167202020	9870	9870	9870	9870	0
79	20250212	202200	167202020	9870	9870	9870	9870	0
80	20250212	202100	167202020	9870	9870	9870	9870	0
81	20250212	202000	167202020	9870	9870	9870	9870	0
82	20250212	201900	167202020	9870	9870	9870	9870	0
83	20250212	201800	167202020	9870	9870	9870	9870	0
84	20250212	201700	167202020	9870	9870	9870	9870	0
85	20250212	201600	167202020	9870	9870	9870	9870	0
86	20250212	201500	167202020	9870	9870	9870	9870	0
87	20250212	201400	167202020	9870	9870	9870	9870	0
88	20250212	201300	167202020	9870	9870	9870	9870	0
89	20250212	201200	167202020	9870	9870	9870	9870	0
90	20250212	201100	167202020	9870	9870	9870	9870	0
91	20250212	201000	167202020	9870	9870	9870	9870	0
92	20250212	200900	167202020	9870	9870	9870	9870	189
93	20250212	200800	167202020	9870	9870	9870	9870	0
94	20250212	200700	167202020	9870	9870	9870	9870	0
95	20250212	200600	167202020	9870	9870	9870	9870	0
96	20250212	200500	167202020	9870	9870	9870	9870	0
97	20250212	200400	167202020	9870	9870	9870	9870	0
98	20250212	200300	167202020	9870	9870	9870	9870	0
99	20250212	200200	167202020	9870	9870	9870	9870	0
100	20250212	200100	167202020	9870	9870	9870	9870	0
101	20250212	200000	167202020	9870	9870	9870	9870	0
102	20250212	195900	167202020	9870	9870	9870	9870	0
103	20250212	195800	167202020	9870	9870	9870	9870	0
104	20250212	195700	167202020	9870	9870	9870	9870	0
105	20250212	195600	167202020	9870	9870	9870	9870	0
106	20250212	195500	167202020	9870	9870	9870	9870	0
107	20250212	195400	167202020	9870	9870	9870	9870	0
108	20250212	195300	167202020	9870	9870	9870	9870	0
109	20250212	195200	167202020	9870	9870	9870	9870	0
110	20250212	195100	167202020	9870	9870	9870	9870	0
111	20250212	195000	167202020	9870	9870	9870	9870	0
112	20250212	194900	167202020	9870	9870	9870	9870	0
113	20250212	194800	167202020	9870	9870	9870	9870	0
114	20250212	194700	167202020	9870	9870	9870	9870	0
115	20250212	194600	167202020	9870	9870	9870	9870	0
116	20250212	194500	167202020	9870	9870	9870	9870	0
117	20250212	194400	167202020	9870	9870	9870	9870	0
118	20250212	194300	167202020	9870	9870	9870	9870	0
119	20250212	194200	167202020	9870	9870	9870	9870	0
120	20250212	194100	167202020	9870	9870	9870	9870	0
121	20250212	194000	167202020	9870	9870	9870	9870	0
122	20250212	193900	167202020	9870	9870	9870	9870	189
123	20250212	193800	167202020	9870	9870	9870	9870	0
124	20250212	193700	167202020	9870	9870	9870	9870	0
125	20250212	193600	167202020	9870	9870	9870	9870	0
126	20250212	193500	167202020	9870	9870	9870	9870	0
127	20250212	193400	167202020	9870	9870	9870	9870	0
128	20250212	193300	167202020	9870	9870	9870	9870	0
129	20250212	193200	167202020	9870	9870	9870	9870	0
130	20250212	193100	167202020	9870	9870	9870	9870	0
131	20250212	193000	167202020	9870	9870	9870	9870	0
132	20250212	192900	167202020	9870	9870	9870	9870	0
133	20250212	192800	167202020	9870	9870	9870	9870	0
134	20250212	192700	167202020	9870	9870	9870	9870	0
135	20250212	192600	167202020	9870	9870	9870	9870	0
136	20250212	192500	167202020	9870	9870	9870	9870	0
137	20250212	192400	167202020	9870	9870	9870	9870	0
138	20250212	192300	167202020	9870	9870	9870	9870	0
139	20250212	192200	167202020	9870	9870	9870	9870	0
140	20250212	192100	167202020	9870	9870	9870	9870	0
141	20250212	192000	167202020	9870	9870	9870	9870	0
142	20250212	191900	167202020	9870	9870	9870	9870	0
143	20250212	191800	167202020	9870	9870	9870	9870	0
144	20250212	191700	167202020	9870	9870	9870	9870	0
145	20250212	191600	167202020	9870	9870	9870	9870	0
146	20250212	191500	167202020	9870	9870	9870	9870	0
147	20250212	191400	167202020	9870	9870	9870	9870	0
148	20250212	191300	167202020	9870	9870	9870	9870	0
149	20250212	191200	167202020	9870	9870	9870	9870	0
150	20250212	191100	167202020	9870	9870	9870	9870	0
151	20250212	191000	167202020	9870	9870	9870	9870	0
152	20250212	190900	167202020	9870	9870	9870	9870	189
153	20250212	190800	167202020	9870	9870	9870	9870	0
154	20250212	190700	167202020	9870	9870	9870	9870	0
155	20250212	190600	167202020	9870	9870	9870	9870	0
156	20250212	190500	167202020	9870	9870	9870	9870	0
157	20250212	190400	167202020	9870	9870	9870	9870	0
158	20250212	190300	167202020	9870	9870	9870	9870	0
159	20250212	190200	167202020	9870	9870	9870	9870	0
160	20250212	190100	167202020	9870	9870	9870	9870	0
161	20250212	190000	167202020	9870	9870	9870	9870	0
162	20250212	185900	167202020	9870	9870	9870	9870	0
163	20250212	185800	167202020	9870	9870	9870	9870	0
164	20250212	185700	167202020	9870	9870	9870	9870	0
165	20250212	185600	167202020	9870	9870	9870	9870	0
166	20250212	185500	167202020	9870	9870	9870	9870	0
167	20250212	185400	167202020	9870	9870	9870	9870	0
168	20250212	185300	167202020	9870	9870	9870	9870	0
169	20250212	185200	167202020	9870	9870	9870	9870	0
170	20250212	185100	167202020	9870	9870	9870	9870	0
171	20250212	185000	167202020	9870	9870	9870	9870	0
172	20250212	184900	167202020	9870	9870	9870	9870	0
173	20250212	184800	167202020	9870	9870	9870	9870	0
174	20250212	184700	167202020	9870	9870	9870	9870	0
175	20250212	184600	167202020	9870	9870	9870	9870	0
176	20250212	184500	167202020	9870	9870	9870	9870	0
177	20250212	184400	167202020	9870	9870	9870	9870	0
178	20250212	184300	167202020	9870	9870	9870	9870	0
179	20250212	184200	167202020	9870	9870	9870	9870	0
180	20250212	184100	167202020	9870	9870	9870	9870	0
181	20250212	184000	167202020	9870	9870	9870	9870	0
182	20250212	183900	167202020	9870	9870	9870	9870	189
183	20250212	183800	167202020	9870	9870	9870	9870	0
184	20250212	183700	167202020	9870	9870	9870	9870	0
185	20250212	183600	167202020	9870	9870	9870	9870	0
186	20250212	183500	167202020	9870	9870	9870	9870	0
187	20250212	183400	167202020	9870	9870	9870	9870	0
188	20250212	183300	167202020	9870	9870	9870	9870	0
189	20250212	183200	167202020	9870	9870	9870	9870	0
190	20250212	183100	167202020	9870	9870	9870	9870	0
191	20250212	183000	167202020	9870	9870	9870	9870	0
192	20250212	182900	167202020	9870	9870	9870	9870	0
193	20250212	182800	167202020	9870	9870	9870	9870	0
194	20250212	182700	167202020	9870	9870	9870	9870	0
195	20250212	182600	167202020	9870	9870	9870	9870	0
196	20250212	182500	167202020	9870	9870	9870	9870	0
197	20250212	182400	167202020	9870	9870	9870	9870	0
198	20250212	182300	167202020	9870	9870	9870	9870	0
199	20250212	182200	167202020	9870	9870	9870	9870	0
200	20250212	182100	167202020	9870	9870	9870	9870	0
201	20250212	182000	167202020	9870	9870	9870	9870	0
202	20250212	181900	167202020	9870	9870	9870	9870	0
203	20250212	181800	167202020	9870	9870	9870	9870	0
204	20250212	181700	167202020	9870	9870	9870	9870	0
205	20250212	181600	167202020	9870	9870	9870	9870	0
206	20250212	181500	167202020	9870	9870	9870	9870	0
207	20250212	181400	167202020	9870	9870	9870	9870	0
208	20250212	181300	167202020	9870	9870	9870	9870	0
209	20250212	181200	167202020	9870	9870	9870	9870	0
210	20250212	181100	167202020	9870	9870	9870	9870	0
211	20250212	181000	167202020	9870	9870	9870	9870	0
212	20250212	180900	167202020	9870	9870	9870	9870	189
213	20250212	180800	167202020	9870	9870	9870	9870	0
214	20250212	180700	167202020	9870	9870	9870	9870	0
215	20250212	180600	167202020	9870	9870	9870	9870	0
216	20250212	180500	167202020	9870	9870	9870	9870	0
217	20250212	180400	167202020	9870	9870	9870	9870	0
218	20250212	180300	167202020	9870	9870	9870	9870	0
219	20250212	180200	167202020	9870	9870	9870	9870	0
220	20250212	180100	167202020	9870	9870	9870	9870	0
221	20250212	180000	167202020	9870	9870	9870	9870	0
222	20250212	175900	167202020	9870	9870	9870	9870	0
223	20250212	175800	167202020	9870	9870	9870	9870	0
224	20250212	175700	167202020	9870	9870	9870	9870	0
225	20250212	175600	167202020	9870	9870	9870	9870	0
226	20250212	175500	167202020	9870	9870	9870	9870	0
227	20250212	175400	167202020	9870	9870	9870	9870	0
228	20250212	175300	167202020	9870	9870	9870	9870	0
229	20250212	175200	167202020	9870	9870	9870	9870	0
230	20250212	175100	167202020	9870	9870	9870	9870	0
231	20250212	175000	167202020	9870	9870	9870	9870	0
232	20250212	174900	167202020	9870	9870	9870	9870	0
233	20250212	174800	167202020	9870	9870	9870	9870	0
234	20250212	174700	167202020	9870	9870	9870	9870	0
235	20250212	174600	167202020	9870	9870	9870	9870	0
236	20250212	174500	167202020	9870	9870	9870	9870	0
237	20250212	174400	167202020	9870	9870	9870	9870	0
238	20250212	174300	167202020	9870	9870	9870	9870	0
239	20250212	174200	167202020	9870	9870	9870	9870	0
240	20250212	174100	167202020	9870	9870	9870	9870	0
241	20250212	174000	167202020	9870	9870	9870	9870	0
242	20250212	173900	167202020	9870	9870	9870	9870	189
243	20250212	173800	167202020	9870	9870	9870	9870	0
244	20250212	173700	167202020	9870	9870	9870	9870	0
245	20250212	173600	167202020	9870	9870	9870	9870	0
246	20250212	173500	167202020	9870	9870	9870	9870	0
247	20250212	173400	167202020	9870	9870	9870	9870	0
248	20250212	173300	167202020	9870	9870	9870	9870	0
249	20250212	173200	167202020	9870	9870	9870	9870	0
250	20250212	173100	167202020	9870	9870	9870	9870	0
251	20250212	173000	167202020	9870	9870	9870	9870	0
252	20250212	172900	167202020	9870	9870	9870	9870	0
253	20250212	172800	167202020	9870	9870	9870	9870	0
254	20250212	172700	167202020	9870	9870	9870	9870	0
255	20250212	172600	167202020	9870	9870	9870	9870	0
256	20250212	172500	167202020	9870	9870	9870	9870	0
257	20250212	172400	167202020	9870	9870	9870	9870	0
258	20250212	172300	167202020	9870	9870	9870	9870	0
259	20250212	172200	167202020	9870	9870	9870	9870	0
260	20250212	172100	167202020	9870	9870	9870	9870	0
261	20250212	172000	167202020	9870	9870	9870	9870	0
262	20250212	171900	167202020	9870	9870	9870	9870	0
263	20250212	171800	167202020	9870	9870	9870	9870	0
264	20250212	171700	167202020	9870	9870	9870	9870	0
265	20250212	171600	167202020	9870	9870	9870	9870	0
266	20250212	171500	167202020	9870	9870	9870	9870	0
267	20250212	171400	167202020	9870	9870	9870	9870	0
268	20250212	171300	167202020	9870	9870	9870	9870	0
269	20250212	171200	167202020	9870	9870	9870	9870	0
270	20250212	171100	167202020	9870	9870	9870	9870	0
271	20250212	171000	167202020	9870	9870	9870	9870	0
272	20250212	170900	167202020	9870	9870	9870	9870	189
273	20250212	170800	167202020	9870	9870	9870	9870	0
274	20250212	170700	167202020	9870	9870	9870	9870	0
275	20250212	170600	167202020	9870	9870	9870	9870	0
276	20250212	170500	167202020	9870	9870	9870	9870	0
277	20250212	170400	167202020	9870	9870	9870	9870	0
278	20250212	170300	167202020	9870	9870	9870	9870	0
279	20250212	170200	167202020	9870	9870	9870	9870	0
280	20250212	170100	167202020	9870	9870	9870	9870	0
281	20250212	170000	167202020	9870	9870	9870	9870	0
282	20250212	165900	167202020	9870	9870	9870	9870	0
283	20250212	165800	167202020	9870	9870	9870	9870	0
284	20250212	165700	167202020	9870	9870	9870	9870	0
285	20250212	165600	167202020	9870	9870	9870	9870	0
286	20250212	165500	167202020	9870	9870	9870	9870	0
287	20250212	165400	167202020	9870	9870	9870	9870	0
288	20250212	165300	167202020	9870	9870	9870	9870	0
289	20250212	165200	167202020	9870	9870	9870	9870	0
290	20250212	165100	167202020	9870	9870	9870	9870	0
291	20250212	165000	167202020	9870	9870	9870	9870	0
292	20250212	164900	167202020	9870	9870	9870	9870	0
293	20250212	164800	167202020	9870	9870	9870	9870	0
294	20250212	164700	167202020	9870	9870	9870	9870	0
295	20250212	164600	167202020	9870	9870	9870	9870	0
296	20250212	164500	167202020	9870	9870	9870	9870	0
297	20250212	164400	167202020	9870	9870	9870	9870	0
298	20250212	164300	167202020	9870	9870	9870	9870	0
299	20250212	164200	167202020	9870	9870	9870	9870	0
300	20250212	164100	167202020	9870	9870	9870	9870	0
301	20250212	164000	167202020	9870	9870	9870	9870	0
302	20250212	163900	167202020	9870	9870	9870	9870	189
303	20250212	163800	167202020	9870	9870	9870	9870	0
304	20250212	163700	167202020	9870	9870	9870	9870	0
305	20250212	163600	167202020	9870	9870	9870	9870	0
306	20250212	163500	167202020	9870	9870	9870	9870	0
307	20250212	163400	167202020	9870	9870	9870	9870	0
308	20250212	163300	167202020	9870	9870	9870	9870	0
309	20250212	163200	167202020	9870	9870	9870	9870	0
310	20250212	163100	167202020	9870	9870	9870	9870	0
311	20250212	163000	167202020	9870	9870	9870	9870	0
312	20250212	162900	167202020	9870	9870	9870	9870	0
313	20250212	162800	167202020	9870	9870	9870	9870	0
314	20250212	162700	167202020	9870	9870	9870	9870	0
315	20250212	162600	167202020	9870	9870	9870	9870	0
316	20250212	162500	167202020	9870	9870	9870	9870	0
317	20250212	162400	167202020	9870	9870	9870	9870	0
318	20250212	162300	167202020	9870	9870	9870	9870	0
319	20250212	162200	167202020	9870	9870	9870	9870	0
320	20250212	162100	167202020	9870	9870	9870	9870	0
321	20250212	162000	167202020	9870	9870	9870	9870	0
322	20250212	161900	167202020	9870	9870	9870	9870	0
323	20250212	161800	167202020	9870	9870	9870	9870	0
324	20250212	161700	167202020	9870	9870	9870	9870	0
325	20250212	161600	167202020	9870	9870	9870	9870	0
326	20250212	161500	167202020	9870	9870	9870	9870	0
327	20250212	161400	167202020	9870	9870	9870	9870	0
328	20250212	161300	167202020	9870	9870	9870	9870	0
329	20250212	161200	167202020	9870	9870	9870	9870	0
330	20250212	161100	167202020	9870	9870	9870	9870	0
331	20250212	161000	167202020	9870	9870	9870	9870	0
332	20250212	160900	167202020	9870	9870	9870	9870	189
333	20250212	160800	167202020	9870	9870	9870	9870	0
334	20250212	160700	167202020	9870	9870	9870	9870	0
335	20250212	160600	167202020	9870	9870	9870	9870	0
336	20250212	160500	167202020	9870	9870	9870	9870	0
337	20250212	160400	167202020	9870	9870	9870	9870	0
338	20250212	160300	167202020	9870	9870	9870	9870	0
339	20250212	160200	167202020	9870	9870	9870	9870	0
340	20250212	160100	167202020	9870	9870	9870	9870	0
341	20250212	160000	167202020	9870	9870	9870	9870	0
342	20250212	155900	167202020	9870	9870	9870	9870	0
343	20250212	155800	167202020	9870	9870	9870	9870	0
344	20250212	155700	167202020	9870	9870	9870	9870	0
345	20250212	155600	167202020	9870	9870	9870	9870	0
346	20250212	155500	167202020	9870	9870	9870	9870	0
347	20250212	155400	167202020	9870	9870	9870	9870	0
348	20250212	155300	167202020	9870	9870	9870	9870	0
349	20250212	155200	167202020	9870	9870	9870	9870	0
350	20250212	155100	167202020	9870	9870	9870	9870	0
351	20250212	155000	167202020	9870	9870	9870	9870	0
352	20250212	154900	167202020	9870	9870	9870	9870	0
353	20250212	154800	167202020	9870	9870	9870	9870	0
354	20250212	154700	167202020	9870	9870	9870	9870	0
355	20250212	154600	167202020	9870	9870	9870	9870	0
356	20250212	154500	167202020	9870	9870	9870	9870	0
357	20250212	154400	167202020	9870	9870	9870	9870	0
358	20250212	154300	167202020	9870	9870	9870	9870	0
359	20250212	154200	167202020	9870	9870	9870	9870	0
360	20250212	154100	167202020	9870	9870	9870	9870	0
361	20250212	154000	167202020	9870	9870	9870	9870	0
362	20250212	153900	167202020	9870	9870	9870	9870	189
363	20250212	153800	167202020	9870	9870	9870	9870	0
364	20250212	153700	167202020	9870	9870	9870	9870	0
365	20250212	153600	167202020	9870	9870	9870	9870	0
366	20250212	153500	167202020	9870	9870	9870	9870	0
367	20250212	153400	167202020	9870	9870	9870	9870	0
368	20250212	153300	167202020	9870	9870	9870	9870	0
369	20250212	153200	167202020	9870	9870	9870	9870	0
370	20250212	153100	167202020	9870	9870	9870	9870	0
371	20250212	153000	167202020	9870	9870	9870	9870	189
372	20250212	152900	165336590	9890	9890	9890	9890	0
373	20250212	152800	165336590	9890	9890	9890	9890	0
374	20250212	152700	165336590	9890	9890	9890	9890	0
375	20250212	152600	165336590	9890	9890	9890	9890	0
376	20250212	152500	165336590	9890	9890	9890	9890	0
377	20250212	152400	165336590	9890	9890	9890	9890	0
378	20250212	152300	165336590	9890	9890	9890	9890	0
379	20250212	152200	165336590	9890	9890	9890	9890	0
380	20250212	152100	165336590	9890	9890	9890	9890	0
381	20250212	152000	165336590	9890	9890	9890	9890	0
382	20250212	151900	165336590	9890	9750	9890	9750	11
383	20250212	151800	165228990	9780	9780	9780	9780	1
384	20250212	151700	165219210	9780	9780	9780	9780	66
385	20250212	151600	164573730	9780	9780	9780	9780	0
386	20250212	151500	164573730	9780	9780	9780	9780	30
387	20250212	151400	164280330	9790	9790	9790	9790	0
388	20250212	151300	164280330	9790	9790	9790	9790	24
389	20250212	151200	164045370	9790	9790	9790	9790	1
390	20250212	151100	164035580	9790	9790	9790	9790	2
391	20250212	151000	164016000	9860	9860	9860	9860	0
392	20250212	150900	164016000	9860	9860	9860	9860	0
393	20250212	150800	164016000	9860	9860	9860	9860	100
394	20250212	150700	163030000	9880	9880	9880	9880	0
395	20250212	150600	163030000	9880	9880	9880	9880	51
396	20250212	150500	162526120	9800	9800	9800	9800	0
397	20250212	150400	162526120	9800	9800	9800	9800	0
398	20250212	150300	162526120	9800	9800	9800	9800	32
399	20250212	150200	162212520	9740	9740	9740	9740	0
400	20250212	150100	162212520	9740	9740	9740	9740	0
401	20250212	150000	162212520	9740	9740	9740	9740	0
402	20250212	145900	162212520	9740	9800	9800	9740	131
403	20250212	145800	160929920	9800	9790	9800	9790	32
404	20250212	145700	160616610	9790	9790	9790	9790	0
405	20250212	145600	160616610	9790	9790	9790	9790	2
406	20250212	145500	160597030	9790	9790	9790	9790	0
407	20250212	145400	160597030	9790	9790	9790	9790	0
408	20250212	145300	160597030	9790	9790	9790	9790	0
409	20250212	145200	160597030	9790	9790	9790	9790	0
410	20250212	145100	160597030	9790	9790	9790	9790	0
411	20250212	145000	160597030	9790	9790	9790	9790	1
412	20250212	144900	160587240	9730	9790	9790	9730	109
413	20250212	144800	159520670	9790	9790	9790	9790	1
414	20250212	144700	159510880	9740	9740	9740	9740	0
415	20250212	144600	159510880	9740	9740	9740	9740	0
416	20250212	144500	159510880	9740	9740	9740	9740	0
417	20250212	144400	159510880	9740	9740	9740	9740	0
418	20250212	144300	159510880	9740	9740	9740	9740	0
419	20250212	144200	159510880	9740	9740	9740	9740	0
420	20250212	144100	159510880	9740	9740	9740	9740	0
421	20250212	144000	159510880	9740	9740	9740	9740	0
422	20250212	143900	159510880	9740	9740	9740	9740	100
423	20250212	143800	158536880	9740	9740	9740	9740	0
424	20250212	143700	158536880	9740	9740	9740	9740	0
425	20250212	143600	158536880	9740	9750	9750	9740	200
426	20250212	143500	156588040	9750	9750	9750	9750	0
427	20250212	143400	156588040	9750	9750	9750	9750	0
428	20250212	143300	156588040	9750	9750	9750	9750	0
429	20250212	143200	156588040	9750	9750	9750	9750	0
430	20250212	143100	156588040	9750	9760	9760	9750	30
431	20250212	143000	156295480	9770	9770	9770	9770	0
432	20250212	142900	156295480	9770	9780	9780	9770	1856
433	20250212	142800	138143820	9790	9790	9790	9790	20
434	20250212	142700	137948020	9800	9800	9800	9800	0
435	20250212	142600	137948020	9800	9800	9800	9800	0
436	20250212	142500	137948020	9800	9800	9800	9800	0
437	20250212	142400	137948020	9800	9800	9800	9800	0
438	20250212	142300	137948020	9800	9800	9800	9800	0
439	20250212	142200	137948020	9800	9800	9800	9800	0
440	20250212	142100	137948020	9800	9800	9800	9800	0
441	20250212	142000	137948020	9800	9800	9800	9800	0
442	20250212	141900	137948020	9800	9800	9800	9800	0
443	20250212	141800	137948020	9800	9800	9800	9800	0
444	20250212	141700	137948020	9800	9800	9800	9800	7
445	20250212	141600	137879420	9790	9790	9790	9790	0
446	20250212	141500	137879420	9790	9790	9790	9790	0
447	20250212	141400	137879420	9790	9790	9790	9790	2
448	20250212	141300	137859840	9780	9780	9780	9780	0
449	20250212	141200	137859840	9780	9780	9780	9780	500
450	20250212	141100	132969840	9780	9780	9780	9780	0
451	20250212	141000	132969840	9780	9780	9780	9780	9
452	20250212	140900	132881820	9790	9790	9790	9790	0
453	20250212	140800	132881820	9790	9790	9790	9790	10
454	20250212	140700	132783920	9800	9800	9800	9800	0
455	20250212	140600	132783920	9800	9800	9800	9800	0
456	20250212	140500	132783920	9800	9800	9800	9800	0
457	20250212	140400	132783920	9800	9800	9800	9800	0
458	20250212	140300	132783920	9800	9800	9800	9800	0
459	20250212	140200	132783920	9800	9800	9800	9800	0
460	20250212	140100	132783920	9800	9800	9800	9800	1
461	20250212	140000	132774120	9800	9800	9800	9800	2
462	20250212	135900	132754520	9800	9800	9800	9800	0
463	20250212	135800	132754520	9800	9800	9800	9800	0
464	20250212	135700	132754520	9800	9800	9800	9800	0
465	20250212	135600	132754520	9800	9800	9800	9800	0
466	20250212	135500	132754520	9800	9800	9800	9800	0
467	20250212	135400	132754520	9800	9800	9800	9800	0
468	20250212	135300	132754520	9800	9800	9800	9800	50
469	20250212	135200	132264520	9800	9800	9800	9800	0
470	20250212	135100	132264520	9800	9800	9800	9800	0
471	20250212	135000	132264520	9800	9800	9800	9800	27
472	20250212	134900	131999920	9800	9800	9800	9800	0
473	20250212	134800	131999920	9800	9800	9800	9800	0
474	20250212	134700	131999920	9800	9800	9800	9800	12
475	20250212	134600	131882320	9780	9780	9780	9780	0
476	20250212	134500	131882320	9780	9780	9780	9780	0
477	20250212	134400	131882320	9780	9780	9780	9780	0
478	20250212	134300	131882320	9780	9780	9780	9780	0
479	20250212	134200	131882320	9780	9780	9780	9780	0
480	20250212	134100	131882320	9780	9780	9780	9780	0
481	20250212	134000	131882320	9780	9780	9780	9780	20
482	20250212	133900	131686720	9800	9800	9800	9800	0
483	20250212	133800	131686720	9800	9800	9800	9800	0
484	20250212	133700	131686720	9800	9800	9800	9800	0
485	20250212	133600	131686720	9800	9800	9800	9800	0
486	20250212	133500	131686720	9800	9800	9800	9800	0
487	20250212	133400	131686720	9800	9800	9800	9800	0
488	20250212	133300	131686720	9800	9800	9800	9800	0
489	20250212	133200	131686720	9800	9800	9800	9800	0
490	20250212	133100	131686720	9800	9800	9800	9800	0
491	20250212	133000	131686720	9800	9800	9800	9800	0
492	20250212	132900	131686720	9800	9800	9800	9800	0
493	20250212	132800	131686720	9800	9800	9800	9800	0
494	20250212	132700	131686720	9800	9800	9800	9800	1
495	20250212	132600	131676920	9800	9800	9800	9800	0
496	20250212	132500	131676920	9800	9800	9800	9800	0
497	20250212	132400	131676920	9800	9800	9800	9800	0
498	20250212	132300	131676920	9800	9800	9800	9800	0
499	20250212	132200	131676920	9800	9800	9800	9800	0
500	20250212	132100	131676920	9800	9800	9800	9800	0
501	20250212	132000	131676920	9800	9800	9800	9800	0
502	20250212	131900	131676920	9800	9800	9800	9800	0
503	20250212	131800	131676920	9800	9800	9800	9800	0
504	20250212	131700	131676920	9800	9800	9800	9800	50
505	20250212	131600	131186920	9800	9800	9800	9800	0
506	20250212	131500	131186920	9800	9800	9800	9800	30
507	20250212	131400	130892920	9800	9800	9800	9800	0
508	20250212	131300	130892920	9800	9800	9800	9800	0
509	20250212	131200	130892920	9800	9780	9800	9780	157
510	20250212	131100	129357040	9800	9800	9800	9800	0
511	20250212	131000	129357040	9800	9800	9800	9800	0
512	20250212	130900	129357040	9800	9800	9800	9800	5
513	20250212	130800	129308040	9800	9800	9800	9800	0
514	20250212	130700	129308040	9800	9800	9800	9800	0
515	20250212	130600	129308040	9800	9800	9800	9800	0
516	20250212	130500	129308040	9800	9800	9800	9800	2
517	20250212	130400	129288440	9800	9800	9800	9800	0
518	20250212	130300	129288440	9800	9800	9800	9800	0
519	20250212	130200	129288440	9800	9800	9800	9800	0
520	20250212	130100	129288440	9800	9800	9800	9800	0
521	20250212	130000	129288440	9800	9800	9800	9800	6
522	20250212	125900	129229640	9800	9800	9800	9800	0
523	20250212	125800	129229640	9800	9800	9800	9800	1
524	20250212	125700	129219840	9800	9800	9800	9800	0
525	20250212	125600	129219840	9800	9800	9800	9800	0
526	20250212	125500	129219840	9800	9800	9800	9800	0
527	20250212	125400	129219840	9800	9800	9800	9800	0
528	20250212	125300	129219840	9800	9800	9800	9800	0
529	20250212	125200	129219840	9800	9800	9800	9800	10
530	20250212	125100	129121840	9780	9780	9780	9780	0
531	20250212	125000	129121840	9780	9780	9780	9780	0
532	20250212	124900	129121840	9780	9790	9790	9780	3
533	20250212	124800	129092490	9800	9800	9800	9800	0
534	20250212	124700	129092490	9800	9800	9800	9800	0
535	20250212	124600	129092490	9800	9800	9800	9800	5
536	20250212	124500	129043490	9800	9800	9800	9800	0
537	20250212	124400	129043490	9800	9800	9800	9800	0
538	20250212	124300	129043490	9800	9800	9800	9800	0
539	20250212	124200	129043490	9800	9800	9800	9800	1
540	20250212	124100	129033690	9800	9800	9800	9800	3
541	20250212	124000	129004290	9800	9800	9800	9800	3
542	20250212	123900	128974890	9790	9780	9790	9780	259
543	20250212	123800	126441760	9780	9780	9780	9780	295
544	20250212	123700	123556660	9780	9780	9780	9780	0
545	20250212	123600	123556660	9780	9780	9780	9780	0
546	20250212	123500	123556660	9780	9780	9780	9780	0
547	20250212	123400	123556660	9780	9780	9780	9780	0
548	20250212	123300	123556660	9780	9780	9780	9780	0
549	20250212	123200	123556660	9780	9780	9780	9780	0
550	20250212	123100	123556660	9780	9780	9780	9780	0
551	20250212	123000	123556660	9780	9780	9780	9780	0
552	20250212	122900	123556660	9780	9780	9780	9780	0
553	20250212	122800	123556660	9780	9780	9780	9780	0
554	20250212	122700	123556660	9780	9780	9780	9780	0
555	20250212	122600	123556660	9780	9780	9780	9780	1
556	20250212	122500	123546880	9740	9740	9740	9740	8
557	20250212	122400	123468960	9770	9770	9770	9770	0
558	20250212	122300	123468960	9770	9770	9770	9770	0
559	20250212	122200	123468960	9770	9770	9770	9770	0
560	20250212	122100	123468960	9770	9770	9770	9770	0
561	20250212	122000	123468960	9770	9770	9770	9770	122
562	20250212	121900	122277020	9770	9770	9770	9770	0
563	20250212	121800	122277020	9770	9770	9770	9770	0
564	20250212	121700	122277020	9770	9770	9770	9770	0
565	20250212	121600	122277020	9770	9770	9770	9770	1
566	20250212	121500	122267250	9740	9740	9740	9740	1
567	20250212	121400	122257510	9770	9770	9770	9770	0
568	20250212	121300	122257510	9770	9770	9770	9770	2
569	20250212	121200	122237970	9760	9760	9760	9760	0
570	20250212	121100	122237970	9760	9760	9760	9760	3
571	20250212	121000	122208690	9760	9740	9760	9740	23
572	20250212	120900	121984630	9750	9750	9750	9750	0
573	20250212	120800	121984630	9750	9750	9750	9750	0
574	20250212	120700	121984630	9750	9750	9750	9750	100
575	20250212	120600	121009630	9750	9750	9750	9750	0
576	20250212	120500	121009630	9750	9750	9750	9750	0
577	20250212	120400	121009630	9750	9750	9750	9750	2
578	20250212	120300	120990130	9710	9710	9710	9710	0
579	20250212	120200	120990130	9710	9710	9710	9710	0
580	20250212	120100	120990130	9710	9710	9710	9710	0
581	20250212	120000	120990130	9710	9710	9710	9710	16
582	20250212	115900	120834770	9710	9710	9710	9710	5
583	20250212	115800	120786220	9750	9750	9750	9750	0
584	20250212	115700	120786220	9750	9750	9750	9750	0
585	20250212	115600	120786220	9750	9750	9750	9750	30
586	20250212	115500	120493720	9750	9750	9750	9750	0
587	20250212	115400	120493720	9750	9750	9750	9750	0
588	20250212	115300	120493720	9750	9710	9750	9710	19
589	20250212	115200	120309150	9750	9750	9750	9750	0
590	20250212	115100	120309150	9750	9750	9750	9750	0
591	20250212	115000	120309150	9750	9750	9750	9750	52
592	20250212	114900	119802150	9770	9770	9770	9770	0
593	20250212	114800	119802150	9770	9770	9770	9770	0
594	20250212	114700	119802150	9770	9770	9770	9770	0
595	20250212	114600	119802150	9770	9770	9770	9770	1
596	20250212	114500	119792380	9770	9770	9770	9770	0
597	20250212	114400	119792380	9770	9770	9770	9770	0
598	20250212	114300	119792380	9770	9770	9770	9770	0
599	20250212	114200	119792380	9770	9770	9770	9770	0
600	20250212	114100	119792380	9770	9770	9770	9770	1
601	20250212	114000	119782610	9770	9770	9770	9770	0
602	20250212	113900	119782610	9770	9770	9770	9770	0
603	20250212	113800	119782610	9770	9770	9770	9770	0
604	20250212	113700	119782610	9770	9770	9770	9770	0
605	20250212	113600	119782610	9770	9770	9770	9770	0
606	20250212	113500	119782610	9770	9770	9770	9770	0
607	20250212	113400	119782610	9770	9770	9770	9770	0
608	20250212	113300	119782610	9770	9750	9770	9750	13
609	20250212	113200	119655810	9750	9750	9750	9750	0
610	20250212	113100	119655810	9750	9750	9750	9750	0
611	20250212	113000	119655810	9750	9750	9750	9750	2
612	20250212	112900	119636310	9740	9740	9740	9740	55
613	20250212	112800	119100610	9740	9740	9740	9740	0
614	20250212	112700	119100610	9740	9740	9740	9740	2
615	20250212	112600	119081130	9740	9740	9740	9740	3
616	20250212	112500	119051910	9730	9730	9730	9730	0
617	20250212	112400	119051910	9730	9730	9730	9730	0
618	20250212	112300	119051910	9730	9730	9730	9730	0
619	20250212	112200	119051910	9730	9730	9730	9730	0
620	20250212	112100	119051910	9730	9730	9730	9730	1
621	20250212	112000	119042180	9740	9740	9740	9740	2
622	20250212	111900	119022700	9710	9710	9710	9710	0
623	20250212	111800	119022700	9710	9710	9710	9710	0
624	20250212	111700	119022700	9710	9710	9710	9710	0
625	20250212	111600	119022700	9710	9710	9710	9710	1
626	20250212	111500	119012990	9710	9710	9710	9710	41
627	20250212	111400	118614880	9710	9710	9710	9710	0
628	20250212	111300	118614880	9710	9690	9710	9690	20
629	20250212	111200	118420780	9680	9680	9680	9680	1
630	20250212	111100	118411100	9680	9680	9680	9680	0
631	20250212	111000	118411100	9680	9680	9680	9680	0
632	20250212	110900	118411100	9680	9680	9680	9680	5
633	20250212	110800	118362700	9680	9680	9680	9680	5
634	20250212	110700	118314300	9680	9680	9680	9680	0
635	20250212	110600	118314300	9680	9700	9700	9670	60
636	20250212	110500	117733550	9700	9700	9700	9700	1
637	20250212	110400	117723850	9690	9690	9690	9690	0
638	20250212	110300	117723850	9690	9690	9690	9690	0
639	20250212	110200	117723850	9690	9690	9690	9690	1
640	20250212	110100	117714160	9700	9700	9700	9700	0
641	20250212	110000	117714160	9700	9700	9700	9700	0
642	20250212	105900	117714160	9700	9700	9700	9700	0
643	20250212	105800	117714160	9700	9700	9700	9700	0
644	20250212	105700	117714160	9700	9700	9700	9700	0
645	20250212	105600	117714160	9700	9700	9700	9700	0
646	20250212	105500	117714160	9700	9700	9700	9700	1
647	20250212	105400	117704460	9700	9690	9700	9690	4
648	20250212	105300	117665670	9690	9690	9690	9690	30
649	20250212	105200	117374970	9690	9690	9690	9690	0
650	20250212	105100	117374970	9690	9690	9690	9690	1
651	20250212	105000	117365280	9690	9690	9690	9690	0
652	20250212	104900	117365280	9690	9690	9690	9690	0
653	20250212	104800	117365280	9690	9690	9690	9690	1
654	20250212	104700	117355590	9670	9690	9690	9670	10
655	20250212	104600	117258820	9690	9690	9690	9690	2
656	20250212	104500	117239440	9690	9690	9690	9690	0
657	20250212	104400	117239440	9690	9690	9690	9690	0
658	20250212	104300	117239440	9690	9690	9690	9690	0
659	20250212	104200	117239440	9690	9690	9690	9690	4
660	20250212	104100	117200680	9690	9690	9690	9690	1
661	20250212	104000	117190990	9670	9670	9670	9670	3
662	20250212	103900	117161980	9670	9670	9670	9670	0
663	20250212	103800	117161980	9670	9670	9670	9670	0
664	20250212	103700	117161980	9670	9670	9670	9670	0
665	20250212	103600	117161980	9670	9670	9670	9670	0
666	20250212	103500	117161980	9670	9660	9670	9660	54
667	20250212	103400	116639950	9660	9660	9660	9660	0
668	20250212	103300	116639950	9660	9660	9660	9660	0
669	20250212	103200	116639950	9660	9660	9660	9660	0
670	20250212	103100	116639950	9660	9660	9660	9660	40
671	20250212	103000	116253550	9660	9660	9660	9660	1
672	20250212	102900	116243890	9620	9620	9620	9620	0
673	20250212	102800	116243890	9620	9620	9620	9620	0
674	20250212	102700	116243890	9620	9620	9620	9620	0
675	20250212	102600	116243890	9620	9620	9620	9620	0
676	20250212	102500	116243890	9620	9620	9620	9620	47
677	20250212	102400	115791750	9660	9660	9660	9660	0
678	20250212	102300	115791750	9660	9660	9660	9660	0
679	20250212	102200	115791750	9660	9660	9660	9660	0
680	20250212	102100	115791750	9660	9660	9660	9660	0
681	20250212	102000	115791750	9660	9620	9660	9620	14
682	20250212	101900	115656670	9660	9660	9660	9660	0
683	20250212	101800	115656670	9660	9660	9660	9660	0
684	20250212	101700	115656670	9660	9660	9660	9660	0
685	20250212	101600	115656670	9660	9660	9660	9660	3
686	20250212	101500	115627690	9660	9660	9660	9660	40
687	20250212	101400	115241290	9660	9660	9660	9660	3
688	20250212	101300	115212310	9660	9660	9660	9660	1
689	20250212	101200	115202650	9720	9720	9720	9720	0
690	20250212	101100	115202650	9720	9720	9720	9720	0
691	20250212	101000	115202650	9720	9720	9720	9720	0
692	20250212	100900	115202650	9720	9720	9720	9720	0
693	20250212	100800	115202650	9720	9720	9720	9720	0
694	20250212	100700	115202650	9720	9720	9720	9720	0
695	20250212	100600	115202650	9720	9720	9720	9720	2
696	20250212	100500	115183210	9620	9580	9620	9530	560
697	20250212	100400	109826400	9570	9570	9570	9570	0
698	20250212	100300	109826400	9570	9570	9570	9570	0
699	20250212	100200	109826400	9570	9570	9570	9570	0
700	20250212	100100	109826400	9570	9570	9570	9570	0
701	20250212	100000	109826400	9570	9570	9570	9570	16
702	20250212	095900	109673280	9570	9600	9630	9570	135
703	20250212	095800	108378030	9600	9620	9620	9600	949
704	20250212	095700	99259360	9620	9620	9620	9620	1
705	20250212	095600	99249740	9620	9630	9630	9620	200
706	20250212	095500	97325020	9630	9640	9640	9630	400
707	20250212	095400	93471930	9640	9650	9650	9640	190
708	20250212	095300	91639790	9650	9660	9660	9650	350
709	20250212	095200	88260980	9650	9650	9650	9650	0
710	20250212	095100	88260980	9650	9650	9650	9650	0
711	20250212	095000	88260980	9650	9670	9730	9650	604
712	20250212	094900	82427070	9670	9740	9740	9670	299
713	20250212	094800	79531170	9740	9740	9740	9740	10
714	20250212	094700	79433770	9680	9690	9690	9680	200
715	20250212	094600	77496700	9690	9740	9740	9690	240
716	20250212	094500	75169290	9740	9740	9740	9740	20
717	20250212	094400	74974490	9740	9740	9740	9740	5
718	20250212	094300	74925790	9680	9740	9740	9680	750
719	20250212	094200	67642970	9790	9790	9790	9790	0
720	20250212	094100	67642970	9790	9790	9790	9790	41
721	20250212	094000	67241580	9790	9790	9790	9790	0
722	20250212	093900	67241580	9790	9740	9790	9740	300
723	20250212	093800	64307050	9730	9730	9730	9730	5
724	20250212	093700	64258400	9730	9730	9730	9730	50
725	20250212	093600	63771900	9650	9740	9740	9650	1076
726	20250212	093500	53331920	9710	9710	9710	9710	0
727	20250212	093400	53331920	9710	9800	9800	9710	1352
728	20250212	093300	40163270	9800	9800	9800	9800	24
729	20250212	093200	39928070	9870	9870	9870	9870	0
730	20250212	093100	39928070	9870	9870	9870	9870	0
731	20250212	093000	39928070	9870	9840	9870	9840	58
732	20250212	092900	39356110	9810	9810	9810	9810	10
733	20250212	092800	39258010	9810	9810	9810	9810	10
734	20250212	092700	39159910	9800	9800	9800	9800	0
735	20250212	092600	39159910	9800	9820	9820	9800	64
736	20250212	092500	38531550	9820	9820	9820	9820	35
737	20250212	092400	38187850	9870	9870	9870	9870	1
738	20250212	092300	38177980	9820	9820	9820	9820	33
739	20250212	092200	37853920	9820	9820	9820	9820	0
740	20250212	092100	37853920	9820	9800	9820	9800	179
741	20250212	092000	36099260	9800	9800	9800	9800	25
742	20250212	091900	35854260	9800	9800	9800	9750	726
743	20250212	091800	28742650	9770	9770	9770	9770	0
744	20250212	091700	28742650	9770	9780	9780	9770	100
745	20250212	091600	27765430	9770	9770	9770	9770	0
746	20250212	091500	27765430	9770	9770	9770	9770	0
747	20250212	091400	27765430	9770	9770	9770	9770	0
748	20250212	091300	27765430	9770	9780	9800	9770	221
749	20250212	091200	25601650	9780	9780	9780	9780	6
750	20250212	091100	25542970	9780	9780	9780	9780	234
751	20250212	091000	23254450	9790	9800	9800	9790	438
752	20250212	090900	18962550	9790	9810	9820	9790	118
753	20250212	090800	17805300	9810	9810	9810	9810	300
754	20250212	090700	14862300	9770	9790	9790	9770	9
755	20250212	090600	14774310	9790	9850	9850	9790	1172
756	20250212	090500	3274790	9860	9860	9860	9860	265
757	20250212	090400	661890	9930	9870	9930	9860	66
758	20250212	090300	10040	10040	10040	10040	10040	0
759	20250212	090200	10040	10040	10040	10040	10040	0
760	20250212	090100	10040	10040	10040	10040	10040	0
761	20250212	090000	10040	10040	10040	10040	10040	1