KissMeData/417860/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	214300	82145740	9100	9100	9100	9100	151
3	20250224	214200	82145740	9100	9100	9100	9100	0
4	20250224	214100	82145740	9100	9100	9100	9100	0
5	20250224	214000	82145740	9100	9100	9100	9100	0
6	20250224	213900	82145740	9100	9100	9100	9100	0
7	20250224	213800	82145740	9100	9100	9100	9100	0
8	20250224	213700	82145740	9100	9100	9100	9100	0
9	20250224	213600	82145740	9100	9100	9100	9100	0
10	20250224	213500	82145740	9100	9100	9100	9100	0
11	20250224	213400	82145740	9100	9100	9100	9100	0
12	20250224	213300	82145740	9100	9100	9100	9100	0
13	20250224	213200	82145740	9100	9100	9100	9100	0
14	20250224	213100	82145740	9100	9100	9100	9100	0
15	20250224	213000	82145740	9100	9100	9100	9100	0
16	20250224	212900	82145740	9100	9100	9100	9100	0
17	20250224	212800	82145740	9100	9100	9100	9100	0
18	20250224	212700	82145740	9100	9100	9100	9100	0
19	20250224	212600	82145740	9100	9100	9100	9100	0
20	20250224	212500	82145740	9100	9100	9100	9100	0
21	20250224	212400	82145740	9100	9100	9100	9100	0
22	20250224	212300	82145740	9100	9100	9100	9100	0
23	20250224	212200	82145740	9100	9100	9100	9100	0
24	20250224	212100	82145740	9100	9100	9100	9100	0
25	20250224	212000	82145740	9100	9100	9100	9100	0
26	20250224	211900	82145740	9100	9100	9100	9100	0
27	20250224	211800	82145740	9100	9100	9100	9100	0
28	20250224	211700	82145740	9100	9100	9100	9100	0
29	20250224	211600	82145740	9100	9100	9100	9100	0
30	20250224	211500	82145740	9100	9100	9100	9100	0
31	20250224	211400	82145740	9100	9100	9100	9100	0
32	20250224	211300	82145740	9100	9100	9100	9100	151
33	20250224	211200	82145740	9100	9100	9100	9100	0
34	20250224	211100	82145740	9100	9100	9100	9100	0
35	20250224	211000	82145740	9100	9100	9100	9100	0
36	20250224	210900	82145740	9100	9100	9100	9100	0
37	20250224	210800	82145740	9100	9100	9100	9100	0
38	20250224	210700	82145740	9100	9100	9100	9100	0
39	20250224	210600	82145740	9100	9100	9100	9100	0
40	20250224	210500	82145740	9100	9100	9100	9100	0
41	20250224	210400	82145740	9100	9100	9100	9100	0
42	20250224	210300	82145740	9100	9100	9100	9100	0
43	20250224	210200	82145740	9100	9100	9100	9100	0
44	20250224	210100	82145740	9100	9100	9100	9100	0
45	20250224	210000	82145740	9100	9100	9100	9100	0
46	20250224	205900	82145740	9100	9100	9100	9100	0
47	20250224	205800	82145740	9100	9100	9100	9100	0
48	20250224	205700	82145740	9100	9100	9100	9100	0
49	20250224	205600	82145740	9100	9100	9100	9100	0
50	20250224	205500	82145740	9100	9100	9100	9100	0
51	20250224	205400	82145740	9100	9100	9100	9100	0
52	20250224	205300	82145740	9100	9100	9100	9100	0
53	20250224	205200	82145740	9100	9100	9100	9100	0
54	20250224	205100	82145740	9100	9100	9100	9100	0
55	20250224	205000	82145740	9100	9100	9100	9100	0
56	20250224	204900	82145740	9100	9100	9100	9100	0
57	20250224	204800	82145740	9100	9100	9100	9100	0
58	20250224	204700	82145740	9100	9100	9100	9100	0
59	20250224	204600	82145740	9100	9100	9100	9100	0
60	20250224	204500	82145740	9100	9100	9100	9100	0
61	20250224	204400	82145740	9100	9100	9100	9100	0
62	20250224	204300	82145740	9100	9100	9100	9100	151
63	20250224	204200	82145740	9100	9100	9100	9100	0
64	20250224	204100	82145740	9100	9100	9100	9100	0
65	20250224	204000	82145740	9100	9100	9100	9100	0
66	20250224	203900	82145740	9100	9100	9100	9100	0
67	20250224	203800	82145740	9100	9100	9100	9100	0
68	20250224	203700	82145740	9100	9100	9100	9100	0
69	20250224	203600	82145740	9100	9100	9100	9100	0
70	20250224	203500	82145740	9100	9100	9100	9100	0
71	20250224	203400	82145740	9100	9100	9100	9100	0
72	20250224	203300	82145740	9100	9100	9100	9100	0
73	20250224	203200	82145740	9100	9100	9100	9100	0
74	20250224	203100	82145740	9100	9100	9100	9100	0
75	20250224	203000	82145740	9100	9100	9100	9100	0
76	20250224	202900	82145740	9100	9100	9100	9100	0
77	20250224	202800	82145740	9100	9100	9100	9100	0
78	20250224	202700	82145740	9100	9100	9100	9100	0
79	20250224	202600	82145740	9100	9100	9100	9100	0
80	20250224	202500	82145740	9100	9100	9100	9100	0
81	20250224	202400	82145740	9100	9100	9100	9100	0
82	20250224	202300	82145740	9100	9100	9100	9100	0
83	20250224	202200	82145740	9100	9100	9100	9100	0
84	20250224	202100	82145740	9100	9100	9100	9100	0
85	20250224	202000	82145740	9100	9100	9100	9100	0
86	20250224	201900	82145740	9100	9100	9100	9100	0
87	20250224	201800	82145740	9100	9100	9100	9100	0
88	20250224	201700	82145740	9100	9100	9100	9100	0
89	20250224	201600	82145740	9100	9100	9100	9100	0
90	20250224	201500	82145740	9100	9100	9100	9100	0
91	20250224	201400	82145740	9100	9100	9100	9100	0
92	20250224	201300	82145740	9100	9100	9100	9100	151
93	20250224	201200	82145740	9100	9100	9100	9100	0
94	20250224	201100	82145740	9100	9100	9100	9100	0
95	20250224	201000	82145740	9100	9100	9100	9100	0
96	20250224	200900	82145740	9100	9100	9100	9100	0
97	20250224	200800	82145740	9100	9100	9100	9100	0
98	20250224	200700	82145740	9100	9100	9100	9100	0
99	20250224	200600	82145740	9100	9100	9100	9100	0
100	20250224	200500	82145740	9100	9100	9100	9100	0
101	20250224	200400	82145740	9100	9100	9100	9100	0
102	20250224	200300	82145740	9100	9100	9100	9100	0
103	20250224	200200	82145740	9100	9100	9100	9100	0
104	20250224	200100	82145740	9100	9100	9100	9100	0
105	20250224	200000	82145740	9100	9100	9100	9100	0
106	20250224	195900	82145740	9100	9100	9100	9100	0
107	20250224	195800	82145740	9100	9100	9100	9100	0
108	20250224	195700	82145740	9100	9100	9100	9100	0
109	20250224	195600	82145740	9100	9100	9100	9100	0
110	20250224	195500	82145740	9100	9100	9100	9100	0
111	20250224	195400	82145740	9100	9100	9100	9100	0
112	20250224	195300	82145740	9100	9100	9100	9100	0
113	20250224	195200	82145740	9100	9100	9100	9100	0
114	20250224	195100	82145740	9100	9100	9100	9100	0
115	20250224	195000	82145740	9100	9100	9100	9100	0
116	20250224	194900	82145740	9100	9100	9100	9100	0
117	20250224	194800	82145740	9100	9100	9100	9100	0
118	20250224	194700	82145740	9100	9100	9100	9100	0
119	20250224	194600	82145740	9100	9100	9100	9100	0
120	20250224	194500	82145740	9100	9100	9100	9100	0
121	20250224	194400	82145740	9100	9100	9100	9100	0
122	20250224	194300	82145740	9100	9100	9100	9100	151
123	20250224	194200	82145740	9100	9100	9100	9100	0
124	20250224	194100	82145740	9100	9100	9100	9100	0
125	20250224	194000	82145740	9100	9100	9100	9100	0
126	20250224	193900	82145740	9100	9100	9100	9100	0
127	20250224	193800	82145740	9100	9100	9100	9100	0
128	20250224	193700	82145740	9100	9100	9100	9100	0
129	20250224	193600	82145740	9100	9100	9100	9100	0
130	20250224	193500	82145740	9100	9100	9100	9100	0
131	20250224	193400	82145740	9100	9100	9100	9100	0
132	20250224	193300	82145740	9100	9100	9100	9100	0
133	20250224	193200	82145740	9100	9100	9100	9100	0
134	20250224	193100	82145740	9100	9100	9100	9100	0
135	20250224	193000	82145740	9100	9100	9100	9100	0
136	20250224	192900	82145740	9100	9100	9100	9100	0
137	20250224	192800	82145740	9100	9100	9100	9100	0
138	20250224	192700	82145740	9100	9100	9100	9100	0
139	20250224	192600	82145740	9100	9100	9100	9100	0
140	20250224	192500	82145740	9100	9100	9100	9100	0
141	20250224	192400	82145740	9100	9100	9100	9100	0
142	20250224	192300	82145740	9100	9100	9100	9100	0
143	20250224	192200	82145740	9100	9100	9100	9100	0
144	20250224	192100	82145740	9100	9100	9100	9100	0
145	20250224	192000	82145740	9100	9100	9100	9100	0
146	20250224	191900	82145740	9100	9100	9100	9100	0
147	20250224	191800	82145740	9100	9100	9100	9100	0
148	20250224	191700	82145740	9100	9100	9100	9100	0
149	20250224	191600	82145740	9100	9100	9100	9100	0
150	20250224	191500	82145740	9100	9100	9100	9100	0
151	20250224	191400	82145740	9100	9100	9100	9100	0
152	20250224	191300	82145740	9100	9100	9100	9100	151
153	20250224	191200	82145740	9100	9100	9100	9100	0
154	20250224	191100	82145740	9100	9100	9100	9100	0
155	20250224	191000	82145740	9100	9100	9100	9100	0
156	20250224	190900	82145740	9100	9100	9100	9100	0
157	20250224	190800	82145740	9100	9100	9100	9100	0
158	20250224	190700	82145740	9100	9100	9100	9100	0
159	20250224	190600	82145740	9100	9100	9100	9100	0
160	20250224	190500	82145740	9100	9100	9100	9100	0
161	20250224	190400	82145740	9100	9100	9100	9100	0
162	20250224	190300	82145740	9100	9100	9100	9100	0
163	20250224	190200	82145740	9100	9100	9100	9100	0
164	20250224	190100	82145740	9100	9100	9100	9100	0
165	20250224	190000	82145740	9100	9100	9100	9100	0
166	20250224	185900	82145740	9100	9100	9100	9100	0
167	20250224	185800	82145740	9100	9100	9100	9100	0
168	20250224	185700	82145740	9100	9100	9100	9100	0
169	20250224	185600	82145740	9100	9100	9100	9100	0
170	20250224	185500	82145740	9100	9100	9100	9100	0
171	20250224	185400	82145740	9100	9100	9100	9100	0
172	20250224	185300	82145740	9100	9100	9100	9100	0
173	20250224	185200	82145740	9100	9100	9100	9100	0
174	20250224	185100	82145740	9100	9100	9100	9100	0
175	20250224	185000	82145740	9100	9100	9100	9100	0
176	20250224	184900	82145740	9100	9100	9100	9100	0
177	20250224	184800	82145740	9100	9100	9100	9100	0
178	20250224	184700	82145740	9100	9100	9100	9100	0
179	20250224	184600	82145740	9100	9100	9100	9100	0
180	20250224	184500	82145740	9100	9100	9100	9100	0
181	20250224	184400	82145740	9100	9100	9100	9100	0
182	20250224	184300	82145740	9100	9100	9100	9100	151
183	20250224	184200	82145740	9100	9100	9100	9100	0
184	20250224	184100	82145740	9100	9100	9100	9100	0
185	20250224	184000	82145740	9100	9100	9100	9100	0
186	20250224	183900	82145740	9100	9100	9100	9100	0
187	20250224	183800	82145740	9100	9100	9100	9100	0
188	20250224	183700	82145740	9100	9100	9100	9100	0
189	20250224	183600	82145740	9100	9100	9100	9100	0
190	20250224	183500	82145740	9100	9100	9100	9100	0
191	20250224	183400	82145740	9100	9100	9100	9100	0
192	20250224	183300	82145740	9100	9100	9100	9100	0
193	20250224	183200	82145740	9100	9100	9100	9100	0
194	20250224	183100	82145740	9100	9100	9100	9100	0
195	20250224	183000	82145740	9100	9100	9100	9100	0
196	20250224	182900	82145740	9100	9100	9100	9100	0
197	20250224	182800	82145740	9100	9100	9100	9100	0
198	20250224	182700	82145740	9100	9100	9100	9100	0
199	20250224	182600	82145740	9100	9100	9100	9100	0
200	20250224	182500	82145740	9100	9100	9100	9100	0
201	20250224	182400	82145740	9100	9100	9100	9100	0
202	20250224	182300	82145740	9100	9100	9100	9100	0
203	20250224	182200	82145740	9100	9100	9100	9100	0
204	20250224	182100	82145740	9100	9100	9100	9100	0
205	20250224	182000	82145740	9100	9100	9100	9100	0
206	20250224	181900	82145740	9100	9100	9100	9100	0
207	20250224	181800	82145740	9100	9100	9100	9100	0
208	20250224	181700	82145740	9100	9100	9100	9100	0
209	20250224	181600	82145740	9100	9100	9100	9100	0
210	20250224	181500	82145740	9100	9100	9100	9100	0
211	20250224	181400	82145740	9100	9100	9100	9100	0
212	20250224	181300	82145740	9100	9100	9100	9100	151
213	20250224	181200	82145740	9100	9100	9100	9100	0
214	20250224	181100	82145740	9100	9100	9100	9100	0
215	20250224	181000	82145740	9100	9100	9100	9100	0
216	20250224	180900	82145740	9100	9100	9100	9100	0
217	20250224	180800	82145740	9100	9100	9100	9100	0
218	20250224	180700	82145740	9100	9100	9100	9100	0
219	20250224	180600	82145740	9100	9100	9100	9100	0
220	20250224	180500	82145740	9100	9100	9100	9100	0
221	20250224	180400	82145740	9100	9100	9100	9100	0
222	20250224	180300	82145740	9100	9100	9100	9100	0
223	20250224	180200	82145740	9100	9100	9100	9100	0
224	20250224	180100	82145740	9100	9100	9100	9100	0
225	20250224	180000	82145740	9100	9100	9100	9100	0
226	20250224	175900	82145740	9100	9100	9100	9100	0
227	20250224	175800	82145740	9100	9100	9100	9100	0
228	20250224	175700	82145740	9100	9100	9100	9100	0
229	20250224	175600	82145740	9100	9100	9100	9100	0
230	20250224	175500	82145740	9100	9100	9100	9100	0
231	20250224	175400	82145740	9100	9100	9100	9100	0
232	20250224	175300	82145740	9100	9100	9100	9100	0
233	20250224	175200	82145740	9100	9100	9100	9100	0
234	20250224	175100	82145740	9100	9100	9100	9100	0
235	20250224	175000	82145740	9100	9100	9100	9100	0
236	20250224	174900	82145740	9100	9100	9100	9100	0
237	20250224	174800	82145740	9100	9100	9100	9100	0
238	20250224	174700	82145740	9100	9100	9100	9100	0
239	20250224	174600	82145740	9100	9100	9100	9100	0
240	20250224	174500	82145740	9100	9100	9100	9100	0
241	20250224	174400	82145740	9100	9100	9100	9100	0
242	20250224	174300	82145740	9100	9100	9100	9100	151
243	20250224	174200	82145740	9100	9100	9100	9100	0
244	20250224	174100	82145740	9100	9100	9100	9100	0
245	20250224	174000	82145740	9100	9100	9100	9100	0
246	20250224	173900	82145740	9100	9100	9100	9100	0
247	20250224	173800	82145740	9100	9100	9100	9100	0
248	20250224	173700	82145740	9100	9100	9100	9100	0
249	20250224	173600	82145740	9100	9100	9100	9100	0
250	20250224	173500	82145740	9100	9100	9100	9100	0
251	20250224	173400	82145740	9100	9100	9100	9100	0
252	20250224	173300	82145740	9100	9100	9100	9100	0
253	20250224	173200	82145740	9100	9100	9100	9100	0
254	20250224	173100	82145740	9100	9100	9100	9100	0
255	20250224	173000	82145740	9100	9100	9100	9100	0
256	20250224	172900	82145740	9100	9100	9100	9100	0
257	20250224	172800	82145740	9100	9100	9100	9100	0
258	20250224	172700	82145740	9100	9100	9100	9100	0
259	20250224	172600	82145740	9100	9100	9100	9100	0
260	20250224	172500	82145740	9100	9100	9100	9100	0
261	20250224	172400	82145740	9100	9100	9100	9100	0
262	20250224	172300	82145740	9100	9100	9100	9100	0
263	20250224	172200	82145740	9100	9100	9100	9100	0
264	20250224	172100	82145740	9100	9100	9100	9100	0
265	20250224	172000	82145740	9100	9100	9100	9100	0
266	20250224	171900	82145740	9100	9100	9100	9100	0
267	20250224	171800	82145740	9100	9100	9100	9100	0
268	20250224	171700	82145740	9100	9100	9100	9100	0
269	20250224	171600	82145740	9100	9100	9100	9100	0
270	20250224	171500	82145740	9100	9100	9100	9100	0
271	20250224	171400	82145740	9100	9100	9100	9100	0
272	20250224	171300	82145740	9100	9100	9100	9100	151
273	20250224	171200	82145740	9100	9100	9100	9100	0
274	20250224	171100	82145740	9100	9100	9100	9100	0
275	20250224	171000	82145740	9100	9100	9100	9100	0
276	20250224	170900	82145740	9100	9100	9100	9100	0
277	20250224	170800	82145740	9100	9100	9100	9100	0
278	20250224	170700	82145740	9100	9100	9100	9100	0
279	20250224	170600	82145740	9100	9100	9100	9100	0
280	20250224	170500	82145740	9100	9100	9100	9100	0
281	20250224	170400	82145740	9100	9100	9100	9100	0
282	20250224	170300	82145740	9100	9100	9100	9100	0
283	20250224	170200	82145740	9100	9100	9100	9100	0
284	20250224	170100	82145740	9100	9100	9100	9100	0
285	20250224	170000	82145740	9100	9100	9100	9100	0
286	20250224	165900	82145740	9100	9100	9100	9100	0
287	20250224	165800	82145740	9100	9100	9100	9100	0
288	20250224	165700	82145740	9100	9100	9100	9100	0
289	20250224	165600	82145740	9100	9100	9100	9100	0
290	20250224	165500	82145740	9100	9100	9100	9100	0
291	20250224	165400	82145740	9100	9100	9100	9100	0
292	20250224	165300	82145740	9100	9100	9100	9100	0
293	20250224	165200	82145740	9100	9100	9100	9100	0
294	20250224	165100	82145740	9100	9100	9100	9100	0
295	20250224	165000	82145740	9100	9100	9100	9100	0
296	20250224	164900	82145740	9100	9100	9100	9100	0
297	20250224	164800	82145740	9100	9100	9100	9100	0
298	20250224	164700	82145740	9100	9100	9100	9100	0
299	20250224	164600	82145740	9100	9100	9100	9100	0
300	20250224	164500	82145740	9100	9100	9100	9100	0
301	20250224	164400	82145740	9100	9100	9100	9100	0
302	20250224	164300	82145740	9100	9100	9100	9100	151
303	20250224	164200	82145740	9100	9100	9100	9100	0
304	20250224	164100	82145740	9100	9100	9100	9100	0
305	20250224	164000	82145740	9100	9100	9100	9100	0
306	20250224	163900	82145740	9100	9100	9100	9100	0
307	20250224	163800	82145740	9100	9100	9100	9100	0
308	20250224	163700	82145740	9100	9100	9100	9100	0
309	20250224	163600	82145740	9100	9100	9100	9100	0
310	20250224	163500	82145740	9100	9100	9100	9100	0
311	20250224	163400	82145740	9100	9100	9100	9100	0
312	20250224	163300	82145740	9100	9100	9100	9100	0
313	20250224	163200	82145740	9100	9100	9100	9100	0
314	20250224	163100	82145740	9100	9100	9100	9100	0
315	20250224	163000	82145740	9100	9100	9100	9100	0
316	20250224	162900	82145740	9100	9100	9100	9100	0
317	20250224	162800	82145740	9100	9100	9100	9100	0
318	20250224	162700	82145740	9100	9100	9100	9100	0
319	20250224	162600	82145740	9100	9100	9100	9100	0
320	20250224	162500	82145740	9100	9100	9100	9100	0
321	20250224	162400	82145740	9100	9100	9100	9100	0
322	20250224	162300	82145740	9100	9100	9100	9100	0
323	20250224	162200	82145740	9100	9100	9100	9100	0
324	20250224	162100	82145740	9100	9100	9100	9100	0
325	20250224	162000	82145740	9100	9100	9100	9100	0
326	20250224	161900	82145740	9100	9100	9100	9100	0
327	20250224	161800	82145740	9100	9100	9100	9100	0
328	20250224	161700	82145740	9100	9100	9100	9100	0
329	20250224	161600	82145740	9100	9100	9100	9100	0
330	20250224	161500	82145740	9100	9100	9100	9100	0
331	20250224	161400	82145740	9100	9100	9100	9100	0
332	20250224	161300	82145740	9100	9100	9100	9100	151
333	20250224	161200	82145740	9100	9100	9100	9100	0
334	20250224	161100	82145740	9100	9100	9100	9100	0
335	20250224	161000	82145740	9100	9100	9100	9100	0
336	20250224	160900	82145740	9100	9100	9100	9100	0
337	20250224	160800	82145740	9100	9100	9100	9100	0
338	20250224	160700	82145740	9100	9100	9100	9100	0
339	20250224	160600	82145740	9100	9100	9100	9100	0
340	20250224	160500	82145740	9100	9100	9100	9100	0
341	20250224	160400	82145740	9100	9100	9100	9100	0
342	20250224	160300	82145740	9100	9100	9100	9100	0
343	20250224	160200	82145740	9100	9100	9100	9100	0
344	20250224	160100	82145740	9100	9100	9100	9100	0
345	20250224	160000	82145740	9100	9100	9100	9100	0
346	20250224	155900	82145740	9100	9100	9100	9100	0
347	20250224	155800	82145740	9100	9100	9100	9100	0
348	20250224	155700	82145740	9100	9100	9100	9100	0
349	20250224	155600	82145740	9100	9100	9100	9100	0
350	20250224	155500	82145740	9100	9100	9100	9100	0
351	20250224	155400	82145740	9100	9100	9100	9100	0
352	20250224	155300	82145740	9100	9100	9100	9100	0
353	20250224	155200	82145740	9100	9100	9100	9100	0
354	20250224	155100	82145740	9100	9100	9100	9100	0
355	20250224	155000	82145740	9100	9100	9100	9100	0
356	20250224	154900	82145740	9100	9100	9100	9100	0
357	20250224	154800	82145740	9100	9100	9100	9100	0
358	20250224	154700	82145740	9100	9100	9100	9100	0
359	20250224	154600	82145740	9100	9100	9100	9100	0
360	20250224	154500	82145740	9100	9100	9100	9100	0
361	20250224	154400	82145740	9100	9100	9100	9100	0
362	20250224	154300	82145740	9100	9100	9100	9100	151
363	20250224	154200	82145740	9100	9100	9100	9100	0
364	20250224	154100	82145740	9100	9100	9100	9100	0
365	20250224	154000	82145740	9100	9100	9100	9100	0
366	20250224	153900	82145740	9100	9100	9100	9100	0
367	20250224	153800	82145740	9100	9100	9100	9100	0
368	20250224	153700	82145740	9100	9100	9100	9100	0
369	20250224	153600	82145740	9100	9100	9100	9100	0
370	20250224	153500	82145740	9100	9100	9100	9100	0
371	20250224	153400	82145740	9100	9100	9100	9100	0
372	20250224	153300	82145740	9100	9100	9100	9100	0
373	20250224	153200	82145740	9100	9100	9100	9100	0
374	20250224	153100	82145740	9100	9100	9100	9100	0
375	20250224	153000	82145740	9100	9100	9100	9100	151
376	20250224	152900	80771640	9180	9180	9180	9180	0
377	20250224	152800	80771640	9180	9180	9180	9180	0
378	20250224	152700	80771640	9180	9180	9180	9180	0
379	20250224	152600	80771640	9180	9180	9180	9180	0
380	20250224	152500	80771640	9180	9180	9180	9180	0
381	20250224	152400	80771640	9180	9180	9180	9180	0
382	20250224	152300	80771640	9180	9180	9180	9180	0
383	20250224	152200	80771640	9180	9180	9180	9180	0
384	20250224	152100	80771640	9180	9180	9180	9180	0
385	20250224	152000	80771640	9180	9180	9180	9180	0
386	20250224	151900	80771640	9180	9180	9180	9180	1
387	20250224	151800	80762460	9200	9200	9200	9200	0
388	20250224	151700	80762460	9200	9200	9200	9200	0
389	20250224	151600	80762460	9200	9200	9200	9200	0
390	20250224	151500	80762460	9200	9200	9200	9200	0
391	20250224	151400	80762460	9200	9200	9200	9200	0
392	20250224	151300	80762460	9200	9170	9200	9170	2
393	20250224	151200	80744090	9160	9160	9160	9160	0
394	20250224	151100	80744090	9160	9160	9160	9160	1
395	20250224	151000	80734930	9130	9130	9130	9130	0
396	20250224	150900	80734930	9130	9130	9130	9130	73
397	20250224	150800	80068440	9200	9200	9200	9200	0
398	20250224	150700	80068440	9200	9200	9200	9200	0
399	20250224	150600	80068440	9200	9200	9200	9200	0
400	20250224	150500	80068440	9200	9200	9200	9200	0
401	20250224	150400	80068440	9200	9200	9200	9200	0
402	20250224	150300	80068440	9200	9200	9200	9200	0
403	20250224	150200	80068440	9200	9200	9200	9200	0
404	20250224	150100	80068440	9200	9200	9200	9200	0
405	20250224	150000	80068440	9200	9200	9200	9200	1
406	20250224	145900	80059240	9210	9210	9210	9210	0
407	20250224	145800	80059240	9210	9210	9210	9210	0
408	20250224	145700	80059240	9210	9210	9210	9210	0
409	20250224	145600	80059240	9210	9210	9210	9210	3
410	20250224	145500	80031610	9250	9250	9250	9250	0
411	20250224	145400	80031610	9250	9250	9250	9250	0
412	20250224	145300	80031610	9250	9250	9250	9250	0
413	20250224	145200	80031610	9250	9250	9250	9250	0
414	20250224	145100	80031610	9250	9250	9250	9250	0
415	20250224	145000	80031610	9250	9250	9250	9250	0
416	20250224	144900	80031610	9250	9250	9250	9250	0
417	20250224	144800	80031610	9250	9250	9250	9250	0
418	20250224	144700	80031610	9250	9250	9250	9250	0
419	20250224	144600	80031610	9250	9250	9250	9250	0
420	20250224	144500	80031610	9250	9250	9250	9250	0
421	20250224	144400	80031610	9250	9250	9250	9250	1
422	20250224	144300	80022360	9150	9150	9150	9150	132
423	20250224	144200	78814560	9150	9150	9150	9150	1
424	20250224	144100	78805410	9120	9120	9120	9120	0
425	20250224	144000	78805410	9120	9120	9120	9120	0
426	20250224	143900	78805410	9120	9120	9120	9120	0
427	20250224	143800	78805410	9120	9120	9120	9120	77
428	20250224	143700	78103170	9110	9110	9110	9110	3
429	20250224	143600	78075840	9110	9110	9110	9110	5
430	20250224	143500	78030290	9110	9110	9110	9110	23
431	20250224	143400	77820760	9120	9120	9120	9120	0
432	20250224	143300	77820760	9120	9120	9120	9120	0
433	20250224	143200	77820760	9120	9120	9120	9120	0
434	20250224	143100	77820760	9120	9120	9120	9120	0
435	20250224	143000	77820760	9120	9120	9120	9120	0
436	20250224	142900	77820760	9120	9120	9120	9120	0
437	20250224	142800	77820760	9120	9120	9120	9120	0
438	20250224	142700	77820760	9120	9120	9120	9120	0
439	20250224	142600	77820760	9120	9120	9120	9120	0
440	20250224	142500	77820760	9120	9120	9120	9120	0
441	20250224	142400	77820760	9120	9120	9120	9120	0
442	20250224	142300	77820760	9120	9120	9120	9120	0
443	20250224	142200	77820760	9120	9120	9120	9120	0
444	20250224	142100	77820760	9120	9090	9120	9090	4
445	20250224	142000	77784350	9090	9090	9090	9090	100
446	20250224	141900	76875350	9090	9090	9090	9090	0
447	20250224	141800	76875350	9090	9090	9090	9090	0
448	20250224	141700	76875350	9090	9090	9090	9090	0
449	20250224	141600	76875350	9090	9090	9090	9090	0
450	20250224	141500	76875350	9090	9090	9090	9090	0
451	20250224	141400	76875350	9090	9090	9090	9090	0
452	20250224	141300	76875350	9090	9090	9090	9090	0
453	20250224	141200	76875350	9090	9090	9090	9090	0
454	20250224	141100	76875350	9090	9090	9090	9090	0
455	20250224	141000	76875350	9090	9090	9090	9090	0
456	20250224	140900	76875350	9090	9090	9090	9090	0
457	20250224	140800	76875350	9090	9090	9090	9090	0
458	20250224	140700	76875350	9090	9090	9090	9090	100
459	20250224	140600	75966350	9090	9090	9090	9090	0
460	20250224	140500	75966350	9090	9090	9090	9090	1
461	20250224	140400	75957260	9090	9090	9090	9090	0
462	20250224	140300	75957260	9090	9090	9090	9090	0
463	20250224	140200	75957260	9090	9100	9100	9090	17
464	20250224	140100	75802710	9120	9120	9120	9120	0
465	20250224	140000	75802710	9120	9120	9120	9120	0
466	20250224	135900	75802710	9120	9120	9120	9120	0
467	20250224	135800	75802710	9120	9120	9120	9120	0
468	20250224	135700	75802710	9120	9120	9120	9120	0
469	20250224	135600	75802710	9120	9120	9120	9120	0
470	20250224	135500	75802710	9120	9120	9120	9120	0
471	20250224	135400	75802710	9120	9120	9120	9120	0
472	20250224	135300	75802710	9120	9120	9120	9120	0
473	20250224	135200	75802710	9120	9120	9120	9120	0
474	20250224	135100	75802710	9120	9120	9120	9120	0
475	20250224	135000	75802710	9120	9120	9120	9120	0
476	20250224	134900	75802710	9120	9120	9120	9120	0
477	20250224	134800	75802710	9120	9120	9120	9120	0
478	20250224	134700	75802710	9120	9120	9120	9120	0
479	20250224	134600	75802710	9120	9120	9120	9120	0
480	20250224	134500	75802710	9120	9120	9120	9120	0
481	20250224	134400	75802710	9120	9120	9120	9120	0
482	20250224	134300	75802710	9120	9120	9120	9120	1
483	20250224	134200	75793590	9130	9130	9130	9130	0
484	20250224	134100	75793590	9130	9130	9130	9130	0
485	20250224	134000	75793590	9130	9130	9130	9130	0
486	20250224	133900	75793590	9130	9130	9130	9130	0
487	20250224	133800	75793590	9130	9130	9130	9130	0
488	20250224	133700	75793590	9130	9130	9130	9130	0
489	20250224	133600	75793590	9130	9130	9130	9130	0
490	20250224	133500	75793590	9130	9130	9130	9130	10
491	20250224	133400	75702290	9130	9130	9130	9130	10
492	20250224	133300	75610990	9090	9090	9090	9090	0
493	20250224	133200	75610990	9090	9090	9090	9090	0
494	20250224	133100	75610990	9090	9090	9090	9090	0
495	20250224	133000	75610990	9090	9090	9090	9090	0
496	20250224	132900	75610990	9090	9090	9090	9090	0
497	20250224	132800	75610990	9090	9060	9090	9050	14
498	20250224	132700	75484140	9050	9050	9050	9050	0
499	20250224	132600	75484140	9050	9050	9050	9050	0
500	20250224	132500	75484140	9050	9050	9050	9050	90
501	20250224	132400	74669640	9050	9050	9050	9050	0
502	20250224	132300	74669640	9050	9050	9050	9050	0
503	20250224	132200	74669640	9050	9050	9050	9050	0
504	20250224	132100	74669640	9050	9050	9050	9050	0
505	20250224	132000	74669640	9050	9050	9050	9050	0
506	20250224	131900	74669640	9050	9050	9050	9050	0
507	20250224	131800	74669640	9050	9050	9050	9050	0
508	20250224	131700	74669640	9050	9050	9050	9050	1
509	20250224	131600	74660590	8990	8990	8990	8990	0
510	20250224	131500	74660590	8990	8990	8990	8990	0
511	20250224	131400	74660590	8990	8990	8990	8990	11
512	20250224	131300	74561700	8970	8970	8970	8970	4
513	20250224	131200	74525820	8970	8970	8970	8970	2
514	20250224	131100	74507880	8960	8960	8960	8960	22
515	20250224	131000	74310760	8840	8840	8840	8840	0
516	20250224	130900	74310760	8840	8840	8840	8840	0
517	20250224	130800	74310760	8840	8840	8840	8840	0
518	20250224	130700	74310760	8840	8840	8840	8840	0
519	20250224	130600	74310760	8840	8840	8840	8840	0
520	20250224	130500	74310760	8840	8940	8940	8840	35
521	20250224	130400	73999840	8980	8940	8980	8940	318
522	20250224	130300	71154590	8940	9030	9030	8660	2297
523	20250224	130200	50748380	9100	9100	9100	9100	0
524	20250224	130100	50748380	9100	9130	9130	9010	2433
525	20250224	130000	28657510	9140	9140	9160	9140	15
526	20250224	125900	28520330	9150	9150	9150	9150	0
527	20250224	125800	28520330	9150	9150	9150	9150	0
528	20250224	125700	28520330	9150	9150	9150	9150	5
529	20250224	125600	28474580	9150	9150	9150	9150	0
530	20250224	125500	28474580	9150	9150	9150	9150	0
531	20250224	125400	28474580	9150	9150	9150	9150	0
532	20250224	125300	28474580	9150	9150	9150	9150	0
533	20250224	125200	28474580	9150	9150	9150	9150	0
534	20250224	125100	28474580	9150	9150	9150	9150	50
535	20250224	125000	28017080	9160	9160	9160	9160	0
536	20250224	124900	28017080	9160	9160	9160	9160	2
537	20250224	124800	27998760	9160	9150	9160	9120	777
538	20250224	124700	20903250	9200	9200	9200	9200	0
539	20250224	124600	20903250	9200	9200	9200	9200	0
540	20250224	124500	20903250	9200	9200	9200	9200	17
541	20250224	124400	20746850	9150	9150	9150	9140	79
542	20250224	124300	20024490	9180	9180	9180	9180	0
543	20250224	124200	20024490	9180	9180	9180	9180	0
544	20250224	124100	20024490	9180	9180	9180	9180	0
545	20250224	124000	20024490	9180	9180	9180	9180	2
546	20250224	123900	20006130	9210	9210	9210	9210	0
547	20250224	123800	20006130	9210	9210	9210	9210	0
548	20250224	123700	20006130	9210	9210	9210	9210	0
549	20250224	123600	20006130	9210	9210	9210	9210	0
550	20250224	123500	20006130	9210	9210	9210	9210	0
551	20250224	123400	20006130	9210	9210	9210	9210	0
552	20250224	123300	20006130	9210	9210	9210	9210	0
553	20250224	123200	20006130	9210	9210	9210	9210	0
554	20250224	123100	20006130	9210	9210	9210	9210	0
555	20250224	123000	20006130	9210	9210	9210	9210	0
556	20250224	122900	20006130	9210	9210	9210	9210	0
557	20250224	122800	20006130	9210	9210	9210	9210	0
558	20250224	122700	20006130	9210	9210	9210	9210	0
559	20250224	122600	20006130	9210	9210	9210	9210	0
560	20250224	122500	20006130	9210	9210	9210	9210	0
561	20250224	122400	20006130	9210	9210	9210	9210	0
562	20250224	122300	20006130	9210	9210	9210	9210	2
563	20250224	122200	19987710	9190	9190	9190	9190	0
564	20250224	122100	19987710	9190	9190	9190	9190	5
565	20250224	122000	19941760	9210	9210	9210	9210	0
566	20250224	121900	19941760	9210	9210	9210	9210	0
567	20250224	121800	19941760	9210	9210	9210	9210	0
568	20250224	121700	19941760	9210	9210	9210	9210	0
569	20250224	121600	19941760	9210	9210	9210	9210	0
570	20250224	121500	19941760	9210	9210	9210	9210	0
571	20250224	121400	19941760	9210	9210	9210	9210	0
572	20250224	121300	19941760	9210	9210	9210	9210	0
573	20250224	121200	19941760	9210	9210	9210	9210	0
574	20250224	121100	19941760	9210	9210	9210	9210	0
575	20250224	121000	19941760	9210	9210	9210	9210	0
576	20250224	120900	19941760	9210	9210	9210	9210	0
577	20250224	120800	19941760	9210	9210	9210	9210	0
578	20250224	120700	19941760	9210	9210	9210	9210	0
579	20250224	120600	19941760	9210	9210	9210	9210	0
580	20250224	120500	19941760	9210	9210	9210	9210	0
581	20250224	120400	19941760	9210	9210	9210	9210	0
582	20250224	120300	19941760	9210	9210	9210	9210	2
583	20250224	120200	19923340	9190	9190	9190	9190	2
584	20250224	120100	19904960	9210	9210	9210	9210	0
585	20250224	120000	19904960	9210	9210	9210	9210	0
586	20250224	115900	19904960	9210	9210	9210	9210	9
587	20250224	115800	19822070	9240	9240	9240	9240	9
588	20250224	115700	19738910	9250	9150	9250	9140	172
589	20250224	115600	18163960	9150	9150	9150	9150	0
590	20250224	115500	18163960	9150	9170	9170	9150	332
591	20250224	115400	15125200	9210	9210	9210	9210	0
592	20250224	115300	15125200	9210	9210	9210	9210	0
593	20250224	115200	15125200	9210	9210	9210	9210	0
594	20250224	115100	15125200	9210	9210	9210	9210	0
595	20250224	115000	15125200	9210	9210	9210	9210	0
596	20250224	114900	15125200	9210	9210	9210	9210	172
597	20250224	114800	13541080	9280	9280	9280	9280	0
598	20250224	114700	13541080	9280	9280	9280	9280	0
599	20250224	114600	13541080	9280	9280	9280	9280	0
600	20250224	114500	13541080	9280	9280	9280	9280	0
601	20250224	114400	13541080	9280	9280	9280	9280	0
602	20250224	114300	13541080	9280	9280	9280	9280	0
603	20250224	114200	13541080	9280	9280	9280	9280	0
604	20250224	114100	13541080	9280	9280	9280	9280	0
605	20250224	114000	13541080	9280	9280	9280	9280	0
606	20250224	113900	13541080	9280	9280	9280	9280	0
607	20250224	113800	13541080	9280	9280	9280	9280	0
608	20250224	113700	13541080	9280	9280	9280	9280	0
609	20250224	113600	13541080	9280	9280	9280	9280	0
610	20250224	113500	13541080	9280	9280	9280	9280	2
611	20250224	113400	13522520	9280	9280	9280	9280	0
612	20250224	113300	13522520	9280	9280	9280	9280	0
613	20250224	113200	13522520	9280	9280	9280	9280	0
614	20250224	113100	13522520	9280	9280	9280	9280	0
615	20250224	113000	13522520	9280	9280	9280	9280	0
616	20250224	112900	13522520	9280	9280	9280	9280	0
617	20250224	112800	13522520	9280	9280	9280	9280	0
618	20250224	112700	13522520	9280	9280	9280	9280	0
619	20250224	112600	13522520	9280	9280	9280	9280	0
620	20250224	112500	13522520	9280	9280	9280	9280	0
621	20250224	112400	13522520	9280	9280	9280	9280	0
622	20250224	112300	13522520	9280	9280	9280	9280	0
623	20250224	112200	13522520	9280	9280	9280	9280	7
624	20250224	112100	13457560	9230	9230	9230	9230	0
625	20250224	112000	13457560	9230	9230	9230	9230	0
626	20250224	111900	13457560	9230	9200	9230	9200	181
627	20250224	111800	11788490	9200	9200	9200	9200	0
628	20250224	111700	11788490	9200	9200	9200	9200	0
629	20250224	111600	11788490	9200	9200	9200	9200	20
630	20250224	111500	11604490	9200	9200	9200	9200	0
631	20250224	111400	11604490	9200	9200	9200	9200	1
632	20250224	111300	11595290	9200	9200	9200	9200	0
633	20250224	111200	11595290	9200	9200	9200	9200	0
634	20250224	111100	11595290	9200	9200	9200	9200	0
635	20250224	111000	11595290	9200	9200	9200	9200	2
636	20250224	110900	11576890	9200	9200	9200	9200	1
637	20250224	110800	11567690	9210	9210	9210	9210	0
638	20250224	110700	11567690	9210	9210	9210	9210	0
639	20250224	110600	11567690	9210	9210	9210	9210	0
640	20250224	110500	11567690	9210	9210	9210	9210	0
641	20250224	110400	11567690	9210	9210	9210	9210	3
642	20250224	110300	11540060	9210	9210	9210	9210	0
643	20250224	110200	11540060	9210	9210	9210	9210	0
644	20250224	110100	11540060	9210	9210	9210	9210	0
645	20250224	110000	11540060	9210	9210	9210	9210	0
646	20250224	105900	11540060	9210	9210	9210	9210	0
647	20250224	105800	11540060	9210	9210	9210	9210	0
648	20250224	105700	11540060	9210	9210	9210	9210	0
649	20250224	105600	11540060	9210	9210	9210	9210	1
650	20250224	105500	11530850	9210	9210	9210	9210	0
651	20250224	105400	11530850	9210	9210	9210	9210	2
652	20250224	105300	11512430	9150	9150	9150	9150	0
653	20250224	105200	11512430	9150	9150	9150	9150	0
654	20250224	105100	11512430	9150	9160	9160	9150	63
655	20250224	105000	10935750	9210	9210	9210	9210	0
656	20250224	104900	10935750	9210	9210	9210	9210	10
657	20250224	104800	10843650	9220	9220	9220	9220	0
658	20250224	104700	10843650	9220	9220	9220	9220	0
659	20250224	104600	10843650	9220	9220	9220	9220	35
660	20250224	104500	10520950	9210	9160	9210	9160	163
661	20250224	104400	9025370	9160	9160	9160	9160	0
662	20250224	104300	9025370	9160	9160	9160	9160	0
663	20250224	104200	9025370	9160	9160	9160	9160	0
664	20250224	104100	9025370	9160	9160	9160	9160	0
665	20250224	104000	9025370	9160	9160	9160	9160	0
666	20250224	103900	9025370	9160	9160	9160	9160	0
667	20250224	103800	9025370	9160	9160	9160	9160	0
668	20250224	103700	9025370	9160	9160	9160	9160	0
669	20250224	103600	9025370	9160	9160	9160	9160	0
670	20250224	103500	9025370	9160	9160	9160	9160	0
671	20250224	103400	9025370	9160	9160	9160	9160	0
672	20250224	103300	9025370	9160	9160	9160	9160	37
673	20250224	103200	8686450	9150	9150	9150	9150	0
674	20250224	103100	8686450	9150	9150	9150	9150	0
675	20250224	103000	8686450	9150	9150	9150	9150	0
676	20250224	102900	8686450	9150	9190	9190	9150	151
677	20250224	102800	7303280	9210	9210	9210	9210	9
678	20250224	102700	7220390	9210	9210	9210	9210	0
679	20250224	102600	7220390	9210	9210	9210	9210	0
680	20250224	102500	7220390	9210	9210	9210	9210	0
681	20250224	102400	7220390	9210	9210	9210	9210	2
682	20250224	102300	7201970	9210	9210	9210	9210	3
683	20250224	102200	7174340	9210	9210	9210	9210	0
684	20250224	102100	7174340	9210	9210	9210	9210	0
685	20250224	102000	7174340	9210	9210	9210	9210	0
686	20250224	101900	7174340	9210	9210	9210	9210	10
687	20250224	101800	7082240	9210	9210	9210	9210	0
688	20250224	101700	7082240	9210	9210	9210	9210	0
689	20250224	101600	7082240	9210	9210	9210	9210	0
690	20250224	101500	7082240	9210	9210	9210	9210	6
691	20250224	101400	7026980	9210	9210	9210	9210	0
692	20250224	101300	7026980	9210	9210	9210	9210	1
693	20250224	101200	7017770	9180	9180	9180	9180	0
694	20250224	101100	7017770	9180	9180	9180	9180	6
695	20250224	101000	6962690	9180	9180	9180	9180	0
696	20250224	100900	6962690	9180	9180	9180	9180	0
697	20250224	100800	6962690	9180	9180	9180	9180	0
698	20250224	100700	6962690	9180	9180	9180	9180	0
699	20250224	100600	6962690	9180	9190	9190	9180	52
700	20250224	100500	6485320	9210	9210	9210	9210	0
701	20250224	100400	6485320	9210	9210	9210	9210	1
702	20250224	100300	6476110	9210	9210	9210	9210	0
703	20250224	100200	6476110	9210	9210	9210	9210	0
704	20250224	100100	6476110	9210	9210	9210	9210	1
705	20250224	100000	6466900	9210	9210	9210	9210	0
706	20250224	095900	6466900	9210	9210	9210	9210	0
707	20250224	095800	6466900	9210	9210	9210	9210	0
708	20250224	095700	6466900	9210	9210	9210	9210	0
709	20250224	095600	6466900	9210	9210	9210	9210	2
710	20250224	095500	6448480	9210	9210	9210	9210	0
711	20250224	095400	6448480	9210	9210	9210	9210	0
712	20250224	095300	6448480	9210	9210	9210	9210	0
713	20250224	095200	6448480	9210	9210	9210	9210	0
714	20250224	095100	6448480	9210	9210	9210	9210	0
715	20250224	095000	6448480	9210	9210	9210	9210	19
716	20250224	094900	6273490	9180	9190	9190	9180	3
717	20250224	094800	6245940	9210	9210	9210	9210	0
718	20250224	094700	6245940	9210	9210	9210	9210	0
719	20250224	094600	6245940	9210	9210	9210	9210	0
720	20250224	094500	6245940	9210	9210	9210	9210	0
721	20250224	094400	6245940	9210	9220	9220	9210	9
722	20250224	094300	6163040	9220	9230	9230	9220	29
723	20250224	094200	5895380	9230	9230	9230	9230	2
724	20250224	094100	5876920	9260	9260	9260	9260	0
725	20250224	094000	5876920	9260	9260	9260	9260	0
726	20250224	093900	5876920	9260	9260	9260	9260	0
727	20250224	093800	5876920	9260	9260	9260	9260	0
728	20250224	093700	5876920	9260	9260	9260	9260	20
729	20250224	093600	5691720	9260	9260	9260	9260	0
730	20250224	093500	5691720	9260	9260	9260	9260	0
731	20250224	093400	5691720	9260	9260	9260	9260	0
732	20250224	093300	5691720	9260	9260	9260	9260	1
733	20250224	093200	5682460	9260	9260	9260	9260	0
734	20250224	093100	5682460	9260	9260	9260	9260	0
735	20250224	093000	5682460	9260	9260	9260	9260	1
736	20250224	092900	5673200	9260	9260	9260	9260	0
737	20250224	092800	5673200	9260	9260	9260	9260	60
738	20250224	092700	5117600	9210	9210	9210	9210	0
739	20250224	092600	5117600	9210	9210	9210	9210	18
740	20250224	092500	4951820	9180	9180	9180	9180	0
741	20250224	092400	4951820	9180	9180	9180	9180	0
742	20250224	092300	4951820	9180	9180	9180	9180	0
743	20250224	092200	4951820	9180	9180	9180	9180	2
744	20250224	092100	4933460	9180	9180	9180	9180	1
745	20250224	092000	4924280	9180	9180	9180	9180	20
746	20250224	091900	4740680	9180	9180	9180	9180	10
747	20250224	091800	4648880	9180	9180	9180	9180	0
748	20250224	091700	4648880	9180	9180	9180	9180	0
749	20250224	091600	4648880	9180	9180	9180	9180	1
750	20250224	091500	4639700	9180	9180	9180	9180	0
751	20250224	091400	4639700	9180	9180	9180	9180	2
752	20250224	091300	4621340	9180	9180	9180	9180	0
753	20250224	091200	4621340	9180	9180	9180	9180	1
754	20250224	091100	4612160	9180	9120	9180	9120	100
755	20250224	091000	3700100	9120	9130	9130	9120	48
756	20250224	090900	3262120	9110	9110	9110	9110	0
757	20250224	090800	3262120	9110	9110	9110	9110	0
758	20250224	090700	3262120	9110	9130	9130	9110	215
759	20250224	090600	1301310	9230	9230	9230	9230	0
760	20250224	090500	1301310	9230	9230	9230	9230	0
761	20250224	090400	1301310	9230	9200	9240	9120	134
762	20250224	090300	73750	9200	9200	9200	9200	0
763	20250224	090200	73750	9200	9200	9200	9200	0
764	20250224	090100	73750	9200	9250	9250	9200	8
765	20250224	090000	0	9260	9260	9260	9260	0