KissMeData/417860/min/candle-20250225.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250225	214400	48456520	8900	8900	8900	8900	5
3	20250225	214300	48456520	8900	8900	8900	8900	0
4	20250225	214200	48456520	8900	8900	8900	8900	0
5	20250225	214100	48456520	8900	8900	8900	8900	0
6	20250225	214000	48456520	8900	8900	8900	8900	0
7	20250225	213900	48456520	8900	8900	8900	8900	0
8	20250225	213800	48456520	8900	8900	8900	8900	0
9	20250225	213700	48456520	8900	8900	8900	8900	0
10	20250225	213600	48456520	8900	8900	8900	8900	0
11	20250225	213500	48456520	8900	8900	8900	8900	0
12	20250225	213400	48456520	8900	8900	8900	8900	0
13	20250225	213300	48456520	8900	8900	8900	8900	0
14	20250225	213200	48456520	8900	8900	8900	8900	0
15	20250225	213100	48456520	8900	8900	8900	8900	0
16	20250225	213000	48456520	8900	8900	8900	8900	0
17	20250225	212900	48456520	8900	8900	8900	8900	0
18	20250225	212800	48456520	8900	8900	8900	8900	0
19	20250225	212700	48456520	8900	8900	8900	8900	0
20	20250225	212600	48456520	8900	8900	8900	8900	0
21	20250225	212500	48456520	8900	8900	8900	8900	0
22	20250225	212400	48456520	8900	8900	8900	8900	0
23	20250225	212300	48456520	8900	8900	8900	8900	0
24	20250225	212200	48456520	8900	8900	8900	8900	0
25	20250225	212100	48456520	8900	8900	8900	8900	0
26	20250225	212000	48456520	8900	8900	8900	8900	0
27	20250225	211900	48456520	8900	8900	8900	8900	0
28	20250225	211800	48456520	8900	8900	8900	8900	0
29	20250225	211700	48456520	8900	8900	8900	8900	0
30	20250225	211600	48456520	8900	8900	8900	8900	0
31	20250225	211500	48456520	8900	8900	8900	8900	0
32	20250225	211400	48456520	8900	8900	8900	8900	5
33	20250225	211300	48456520	8900	8900	8900	8900	0
34	20250225	211200	48456520	8900	8900	8900	8900	0
35	20250225	211100	48456520	8900	8900	8900	8900	0
36	20250225	211000	48456520	8900	8900	8900	8900	0
37	20250225	210900	48456520	8900	8900	8900	8900	0
38	20250225	210800	48456520	8900	8900	8900	8900	0
39	20250225	210700	48456520	8900	8900	8900	8900	0
40	20250225	210600	48456520	8900	8900	8900	8900	0
41	20250225	210500	48456520	8900	8900	8900	8900	0
42	20250225	210400	48456520	8900	8900	8900	8900	0
43	20250225	210300	48456520	8900	8900	8900	8900	0
44	20250225	210200	48456520	8900	8900	8900	8900	0
45	20250225	210100	48456520	8900	8900	8900	8900	0
46	20250225	210000	48456520	8900	8900	8900	8900	0
47	20250225	205900	48456520	8900	8900	8900	8900	0
48	20250225	205800	48456520	8900	8900	8900	8900	0
49	20250225	205700	48456520	8900	8900	8900	8900	0
50	20250225	205600	48456520	8900	8900	8900	8900	0
51	20250225	205500	48456520	8900	8900	8900	8900	0
52	20250225	205400	48456520	8900	8900	8900	8900	0
53	20250225	205300	48456520	8900	8900	8900	8900	0
54	20250225	205200	48456520	8900	8900	8900	8900	0
55	20250225	205100	48456520	8900	8900	8900	8900	0
56	20250225	205000	48456520	8900	8900	8900	8900	0
57	20250225	204900	48456520	8900	8900	8900	8900	0
58	20250225	204800	48456520	8900	8900	8900	8900	0
59	20250225	204700	48456520	8900	8900	8900	8900	0
60	20250225	204600	48456520	8900	8900	8900	8900	0
61	20250225	204500	48456520	8900	8900	8900	8900	0
62	20250225	204400	48456520	8900	8900	8900	8900	5
63	20250225	204300	48456520	8900	8900	8900	8900	0
64	20250225	204200	48456520	8900	8900	8900	8900	0
65	20250225	204100	48456520	8900	8900	8900	8900	0
66	20250225	204000	48456520	8900	8900	8900	8900	0
67	20250225	203900	48456520	8900	8900	8900	8900	0
68	20250225	203800	48456520	8900	8900	8900	8900	0
69	20250225	203700	48456520	8900	8900	8900	8900	0
70	20250225	203600	48456520	8900	8900	8900	8900	0
71	20250225	203500	48456520	8900	8900	8900	8900	0
72	20250225	203400	48456520	8900	8900	8900	8900	0
73	20250225	203300	48456520	8900	8900	8900	8900	0
74	20250225	203200	48456520	8900	8900	8900	8900	0
75	20250225	203100	48456520	8900	8900	8900	8900	0
76	20250225	203000	48456520	8900	8900	8900	8900	0
77	20250225	202900	48456520	8900	8900	8900	8900	0
78	20250225	202800	48456520	8900	8900	8900	8900	0
79	20250225	202700	48456520	8900	8900	8900	8900	0
80	20250225	202600	48456520	8900	8900	8900	8900	0
81	20250225	202500	48456520	8900	8900	8900	8900	0
82	20250225	202400	48456520	8900	8900	8900	8900	0
83	20250225	202300	48456520	8900	8900	8900	8900	0
84	20250225	202200	48456520	8900	8900	8900	8900	0
85	20250225	202100	48456520	8900	8900	8900	8900	0
86	20250225	202000	48456520	8900	8900	8900	8900	0
87	20250225	201900	48456520	8900	8900	8900	8900	0
88	20250225	201800	48456520	8900	8900	8900	8900	0
89	20250225	201700	48456520	8900	8900	8900	8900	0
90	20250225	201600	48456520	8900	8900	8900	8900	0
91	20250225	201500	48456520	8900	8900	8900	8900	0
92	20250225	201400	48456520	8900	8900	8900	8900	5
93	20250225	201300	48456520	8900	8900	8900	8900	0
94	20250225	201200	48456520	8900	8900	8900	8900	0
95	20250225	201100	48456520	8900	8900	8900	8900	0
96	20250225	201000	48456520	8900	8900	8900	8900	0
97	20250225	200900	48456520	8900	8900	8900	8900	0
98	20250225	200800	48456520	8900	8900	8900	8900	0
99	20250225	200700	48456520	8900	8900	8900	8900	0
100	20250225	200600	48456520	8900	8900	8900	8900	0
101	20250225	200500	48456520	8900	8900	8900	8900	0
102	20250225	200400	48456520	8900	8900	8900	8900	0
103	20250225	200300	48456520	8900	8900	8900	8900	0
104	20250225	200200	48456520	8900	8900	8900	8900	0
105	20250225	200100	48456520	8900	8900	8900	8900	0
106	20250225	200000	48456520	8900	8900	8900	8900	0
107	20250225	195900	48456520	8900	8900	8900	8900	0
108	20250225	195800	48456520	8900	8900	8900	8900	0
109	20250225	195700	48456520	8900	8900	8900	8900	0
110	20250225	195600	48456520	8900	8900	8900	8900	0
111	20250225	195500	48456520	8900	8900	8900	8900	0
112	20250225	195400	48456520	8900	8900	8900	8900	0
113	20250225	195300	48456520	8900	8900	8900	8900	0
114	20250225	195200	48456520	8900	8900	8900	8900	0
115	20250225	195100	48456520	8900	8900	8900	8900	0
116	20250225	195000	48456520	8900	8900	8900	8900	0
117	20250225	194900	48456520	8900	8900	8900	8900	0
118	20250225	194800	48456520	8900	8900	8900	8900	0
119	20250225	194700	48456520	8900	8900	8900	8900	0
120	20250225	194600	48456520	8900	8900	8900	8900	0
121	20250225	194500	48456520	8900	8900	8900	8900	0
122	20250225	194400	48456520	8900	8900	8900	8900	5
123	20250225	194300	48456520	8900	8900	8900	8900	0
124	20250225	194200	48456520	8900	8900	8900	8900	0
125	20250225	194100	48456520	8900	8900	8900	8900	0
126	20250225	194000	48456520	8900	8900	8900	8900	0
127	20250225	193900	48456520	8900	8900	8900	8900	0
128	20250225	193800	48456520	8900	8900	8900	8900	0
129	20250225	193700	48456520	8900	8900	8900	8900	0
130	20250225	193600	48456520	8900	8900	8900	8900	0
131	20250225	193500	48456520	8900	8900	8900	8900	0
132	20250225	193400	48456520	8900	8900	8900	8900	0
133	20250225	193300	48456520	8900	8900	8900	8900	0
134	20250225	193200	48456520	8900	8900	8900	8900	0
135	20250225	193100	48456520	8900	8900	8900	8900	0
136	20250225	193000	48456520	8900	8900	8900	8900	0
137	20250225	192900	48456520	8900	8900	8900	8900	0
138	20250225	192800	48456520	8900	8900	8900	8900	0
139	20250225	192700	48456520	8900	8900	8900	8900	0
140	20250225	192600	48456520	8900	8900	8900	8900	0
141	20250225	192500	48456520	8900	8900	8900	8900	0
142	20250225	192400	48456520	8900	8900	8900	8900	0
143	20250225	192300	48456520	8900	8900	8900	8900	0
144	20250225	192200	48456520	8900	8900	8900	8900	0
145	20250225	192100	48456520	8900	8900	8900	8900	0
146	20250225	192000	48456520	8900	8900	8900	8900	0
147	20250225	191900	48456520	8900	8900	8900	8900	0
148	20250225	191800	48456520	8900	8900	8900	8900	0
149	20250225	191700	48456520	8900	8900	8900	8900	0
150	20250225	191600	48456520	8900	8900	8900	8900	0
151	20250225	191500	48456520	8900	8900	8900	8900	0
152	20250225	191400	48456520	8900	8900	8900	8900	5
153	20250225	191300	48456520	8900	8900	8900	8900	0
154	20250225	191200	48456520	8900	8900	8900	8900	0
155	20250225	191100	48456520	8900	8900	8900	8900	0
156	20250225	191000	48456520	8900	8900	8900	8900	0
157	20250225	190900	48456520	8900	8900	8900	8900	0
158	20250225	190800	48456520	8900	8900	8900	8900	0
159	20250225	190700	48456520	8900	8900	8900	8900	0
160	20250225	190600	48456520	8900	8900	8900	8900	0
161	20250225	190500	48456520	8900	8900	8900	8900	0
162	20250225	190400	48456520	8900	8900	8900	8900	0
163	20250225	190300	48456520	8900	8900	8900	8900	0
164	20250225	190200	48456520	8900	8900	8900	8900	0
165	20250225	190100	48456520	8900	8900	8900	8900	0
166	20250225	190000	48456520	8900	8900	8900	8900	0
167	20250225	185900	48456520	8900	8900	8900	8900	0
168	20250225	185800	48456520	8900	8900	8900	8900	0
169	20250225	185700	48456520	8900	8900	8900	8900	0
170	20250225	185600	48456520	8900	8900	8900	8900	0
171	20250225	185500	48456520	8900	8900	8900	8900	0
172	20250225	185400	48456520	8900	8900	8900	8900	0
173	20250225	185300	48456520	8900	8900	8900	8900	0
174	20250225	185200	48456520	8900	8900	8900	8900	0
175	20250225	185100	48456520	8900	8900	8900	8900	0
176	20250225	185000	48456520	8900	8900	8900	8900	0
177	20250225	184900	48456520	8900	8900	8900	8900	0
178	20250225	184800	48456520	8900	8900	8900	8900	0
179	20250225	184700	48456520	8900	8900	8900	8900	0
180	20250225	184600	48456520	8900	8900	8900	8900	0
181	20250225	184500	48456520	8900	8900	8900	8900	0
182	20250225	184400	48456520	8900	8900	8900	8900	5
183	20250225	184300	48456520	8900	8900	8900	8900	0
184	20250225	184200	48456520	8900	8900	8900	8900	0
185	20250225	184100	48456520	8900	8900	8900	8900	0
186	20250225	184000	48456520	8900	8900	8900	8900	0
187	20250225	183900	48456520	8900	8900	8900	8900	0
188	20250225	183800	48456520	8900	8900	8900	8900	0
189	20250225	183700	48456520	8900	8900	8900	8900	0
190	20250225	183600	48456520	8900	8900	8900	8900	0
191	20250225	183500	48456520	8900	8900	8900	8900	0
192	20250225	183400	48456520	8900	8900	8900	8900	0
193	20250225	183300	48456520	8900	8900	8900	8900	0
194	20250225	183200	48456520	8900	8900	8900	8900	0
195	20250225	183100	48456520	8900	8900	8900	8900	0
196	20250225	183000	48456520	8900	8900	8900	8900	0
197	20250225	182900	48456520	8900	8900	8900	8900	0
198	20250225	182800	48456520	8900	8900	8900	8900	0
199	20250225	182700	48456520	8900	8900	8900	8900	0
200	20250225	182600	48456520	8900	8900	8900	8900	0
201	20250225	182500	48456520	8900	8900	8900	8900	0
202	20250225	182400	48456520	8900	8900	8900	8900	0
203	20250225	182300	48456520	8900	8900	8900	8900	0
204	20250225	182200	48456520	8900	8900	8900	8900	0
205	20250225	182100	48456520	8900	8900	8900	8900	0
206	20250225	182000	48456520	8900	8900	8900	8900	0
207	20250225	181900	48456520	8900	8900	8900	8900	0
208	20250225	181800	48456520	8900	8900	8900	8900	0
209	20250225	181700	48456520	8900	8900	8900	8900	0
210	20250225	181600	48456520	8900	8900	8900	8900	0
211	20250225	181500	48456520	8900	8900	8900	8900	0
212	20250225	181400	48456520	8900	8900	8900	8900	5
213	20250225	181300	48456520	8900	8900	8900	8900	0
214	20250225	181200	48456520	8900	8900	8900	8900	0
215	20250225	181100	48456520	8900	8900	8900	8900	0
216	20250225	181000	48456520	8900	8900	8900	8900	0
217	20250225	180900	48456520	8900	8900	8900	8900	0
218	20250225	180800	48456520	8900	8900	8900	8900	0
219	20250225	180700	48456520	8900	8900	8900	8900	0
220	20250225	180600	48456520	8900	8900	8900	8900	0
221	20250225	180500	48456520	8900	8900	8900	8900	0
222	20250225	180400	48456520	8900	8900	8900	8900	0
223	20250225	180300	48456520	8900	8900	8900	8900	0
224	20250225	180200	48456520	8900	8900	8900	8900	0
225	20250225	180100	48456520	8900	8900	8900	8900	0
226	20250225	180000	48456520	8900	8900	8900	8900	0
227	20250225	175900	48456520	8900	8900	8900	8900	0
228	20250225	175800	48456520	8900	8900	8900	8900	0
229	20250225	175700	48456520	8900	8900	8900	8900	0
230	20250225	175600	48456520	8900	8900	8900	8900	0
231	20250225	175500	48456520	8900	8900	8900	8900	0
232	20250225	175400	48456520	8900	8900	8900	8900	0
233	20250225	175300	48456520	8900	8900	8900	8900	0
234	20250225	175200	48456520	8900	8900	8900	8900	0
235	20250225	175100	48456520	8900	8900	8900	8900	0
236	20250225	175000	48456520	8900	8900	8900	8900	0
237	20250225	174900	48456520	8900	8900	8900	8900	0
238	20250225	174800	48456520	8900	8900	8900	8900	0
239	20250225	174700	48456520	8900	8900	8900	8900	0
240	20250225	174600	48456520	8900	8900	8900	8900	0
241	20250225	174500	48456520	8900	8900	8900	8900	0
242	20250225	174400	48456520	8900	8900	8900	8900	5
243	20250225	174300	48456520	8900	8900	8900	8900	0
244	20250225	174200	48456520	8900	8900	8900	8900	0
245	20250225	174100	48456520	8900	8900	8900	8900	0
246	20250225	174000	48456520	8900	8900	8900	8900	0
247	20250225	173900	48456520	8900	8900	8900	8900	0
248	20250225	173800	48456520	8900	8900	8900	8900	0
249	20250225	173700	48456520	8900	8900	8900	8900	0
250	20250225	173600	48456520	8900	8900	8900	8900	0
251	20250225	173500	48456520	8900	8900	8900	8900	0
252	20250225	173400	48456520	8900	8900	8900	8900	0
253	20250225	173300	48456520	8900	8900	8900	8900	0
254	20250225	173200	48456520	8900	8900	8900	8900	0
255	20250225	173100	48456520	8900	8900	8900	8900	0
256	20250225	173000	48456520	8900	8900	8900	8900	0
257	20250225	172900	48456520	8900	8900	8900	8900	0
258	20250225	172800	48456520	8900	8900	8900	8900	0
259	20250225	172700	48456520	8900	8900	8900	8900	0
260	20250225	172600	48456520	8900	8900	8900	8900	0
261	20250225	172500	48456520	8900	8900	8900	8900	0
262	20250225	172400	48456520	8900	8900	8900	8900	0
263	20250225	172300	48456520	8900	8900	8900	8900	0
264	20250225	172200	48456520	8900	8900	8900	8900	0
265	20250225	172100	48456520	8900	8900	8900	8900	0
266	20250225	172000	48456520	8900	8900	8900	8900	0
267	20250225	171900	48456520	8900	8900	8900	8900	0
268	20250225	171800	48456520	8900	8900	8900	8900	0
269	20250225	171700	48456520	8900	8900	8900	8900	0
270	20250225	171600	48456520	8900	8900	8900	8900	0
271	20250225	171500	48456520	8900	8900	8900	8900	0
272	20250225	171400	48456520	8900	8900	8900	8900	5
273	20250225	171300	48456520	8900	8900	8900	8900	0
274	20250225	171200	48456520	8900	8900	8900	8900	0
275	20250225	171100	48456520	8900	8900	8900	8900	0
276	20250225	171000	48456520	8900	8900	8900	8900	0
277	20250225	170900	48456520	8900	8900	8900	8900	0
278	20250225	170800	48456520	8900	8900	8900	8900	0
279	20250225	170700	48456520	8900	8900	8900	8900	0
280	20250225	170600	48456520	8900	8900	8900	8900	0
281	20250225	170500	48456520	8900	8900	8900	8900	0
282	20250225	170400	48456520	8900	8900	8900	8900	0
283	20250225	170300	48456520	8900	8900	8900	8900	0
284	20250225	170200	48456520	8900	8900	8900	8900	0
285	20250225	170100	48456520	8900	8900	8900	8900	0
286	20250225	170000	48456520	8900	8900	8900	8900	0
287	20250225	165900	48456520	8900	8900	8900	8900	0
288	20250225	165800	48456520	8900	8900	8900	8900	0
289	20250225	165700	48456520	8900	8900	8900	8900	0
290	20250225	165600	48456520	8900	8900	8900	8900	0
291	20250225	165500	48456520	8900	8900	8900	8900	0
292	20250225	165400	48456520	8900	8900	8900	8900	0
293	20250225	165300	48456520	8900	8900	8900	8900	0
294	20250225	165200	48456520	8900	8900	8900	8900	0
295	20250225	165100	48456520	8900	8900	8900	8900	0
296	20250225	165000	48456520	8900	8900	8900	8900	0
297	20250225	164900	48456520	8900	8900	8900	8900	0
298	20250225	164800	48456520	8900	8900	8900	8900	0
299	20250225	164700	48456520	8900	8900	8900	8900	0
300	20250225	164600	48456520	8900	8900	8900	8900	0
301	20250225	164500	48456520	8900	8900	8900	8900	0
302	20250225	164400	48456520	8900	8900	8900	8900	5
303	20250225	164300	48456520	8900	8900	8900	8900	0
304	20250225	164200	48456520	8900	8900	8900	8900	0
305	20250225	164100	48456520	8900	8900	8900	8900	0
306	20250225	164000	48456520	8900	8900	8900	8900	0
307	20250225	163900	48456520	8900	8900	8900	8900	0
308	20250225	163800	48456520	8900	8900	8900	8900	0
309	20250225	163700	48456520	8900	8900	8900	8900	0
310	20250225	163600	48456520	8900	8900	8900	8900	0
311	20250225	163500	48456520	8900	8900	8900	8900	0
312	20250225	163400	48456520	8900	8900	8900	8900	0
313	20250225	163300	48456520	8900	8900	8900	8900	0
314	20250225	163200	48456520	8900	8900	8900	8900	0
315	20250225	163100	48456520	8900	8900	8900	8900	0
316	20250225	163000	48456520	8900	8900	8900	8900	0
317	20250225	162900	48456520	8900	8900	8900	8900	0
318	20250225	162800	48456520	8900	8900	8900	8900	0
319	20250225	162700	48456520	8900	8900	8900	8900	0
320	20250225	162600	48456520	8900	8900	8900	8900	0
321	20250225	162500	48456520	8900	8900	8900	8900	0
322	20250225	162400	48456520	8900	8900	8900	8900	0
323	20250225	162300	48456520	8900	8900	8900	8900	0
324	20250225	162200	48456520	8900	8900	8900	8900	0
325	20250225	162100	48456520	8900	8900	8900	8900	0
326	20250225	162000	48456520	8900	8900	8900	8900	0
327	20250225	161900	48456520	8900	8900	8900	8900	0
328	20250225	161800	48456520	8900	8900	8900	8900	0
329	20250225	161700	48456520	8900	8900	8900	8900	0
330	20250225	161600	48456520	8900	8900	8900	8900	0
331	20250225	161500	48456520	8900	8900	8900	8900	0
332	20250225	161400	48456520	8900	8900	8900	8900	5
333	20250225	161300	48456520	8900	8900	8900	8900	0
334	20250225	161200	48456520	8900	8900	8900	8900	0
335	20250225	161100	48456520	8900	8900	8900	8900	0
336	20250225	161000	48456520	8900	8900	8900	8900	0
337	20250225	160900	48456520	8900	8900	8900	8900	0
338	20250225	160800	48456520	8900	8900	8900	8900	0
339	20250225	160700	48456520	8900	8900	8900	8900	0
340	20250225	160600	48456520	8900	8900	8900	8900	0
341	20250225	160500	48456520	8900	8900	8900	8900	0
342	20250225	160400	48456520	8900	8900	8900	8900	0
343	20250225	160300	48456520	8900	8900	8900	8900	0
344	20250225	160200	48456520	8900	8900	8900	8900	0
345	20250225	160100	48456520	8900	8900	8900	8900	0
346	20250225	160000	48456520	8900	8900	8900	8900	0
347	20250225	155900	48456520	8900	8900	8900	8900	0
348	20250225	155800	48456520	8900	8900	8900	8900	0
349	20250225	155700	48456520	8900	8900	8900	8900	0
350	20250225	155600	48456520	8900	8900	8900	8900	0
351	20250225	155500	48456520	8900	8900	8900	8900	0
352	20250225	155400	48456520	8900	8900	8900	8900	0
353	20250225	155300	48456520	8900	8900	8900	8900	0
354	20250225	155200	48456520	8900	8900	8900	8900	0
355	20250225	155100	48456520	8900	8900	8900	8900	0
356	20250225	155000	48456520	8900	8900	8900	8900	0
357	20250225	154900	48456520	8900	8900	8900	8900	0
358	20250225	154800	48456520	8900	8900	8900	8900	0
359	20250225	154700	48456520	8900	8900	8900	8900	0
360	20250225	154600	48456520	8900	8900	8900	8900	0
361	20250225	154500	48456520	8900	8900	8900	8900	0
362	20250225	154400	48456520	8900	8900	8900	8900	5
363	20250225	154300	48456520	8900	8900	8900	8900	0
364	20250225	154200	48456520	8900	8900	8900	8900	0
365	20250225	154100	48456520	8900	8900	8900	8900	0
366	20250225	154000	48456520	8900	8900	8900	8900	0
367	20250225	153900	48456520	8900	8900	8900	8900	0
368	20250225	153800	48456520	8900	8900	8900	8900	0
369	20250225	153700	48456520	8900	8900	8900	8900	0
370	20250225	153600	48456520	8900	8900	8900	8900	0
371	20250225	153500	48456520	8900	8900	8900	8900	0
372	20250225	153400	48456520	8900	8900	8900	8900	0
373	20250225	153300	48456520	8900	8900	8900	8900	0
374	20250225	153200	48456520	8900	8900	8900	8900	0
375	20250225	153100	48456520	8900	8900	8900	8900	0
376	20250225	153000	48456520	8900	8900	8900	8900	5
377	20250225	152900	48412020	8910	8910	8910	8910	0
378	20250225	152800	48412020	8910	8910	8910	8910	0
379	20250225	152700	48412020	8910	8910	8910	8910	0
380	20250225	152600	48412020	8910	8910	8910	8910	0
381	20250225	152500	48412020	8910	8910	8910	8910	0
382	20250225	152400	48412020	8910	8910	8910	8910	0
383	20250225	152300	48412020	8910	8910	8910	8910	0
384	20250225	152200	48412020	8910	8910	8910	8910	0
385	20250225	152100	48412020	8910	8910	8910	8910	0
386	20250225	152000	48412020	8910	8910	8910	8910	0
387	20250225	151900	48412020	8910	8940	8940	8910	2
388	20250225	151800	48394170	8900	8900	8900	8900	0
389	20250225	151700	48394170	8900	8900	8900	8900	0
390	20250225	151600	48394170	8900	8900	8900	8900	0
391	20250225	151500	48394170	8900	8900	8900	8900	0
392	20250225	151400	48394170	8900	8900	8900	8900	0
393	20250225	151300	48394170	8900	8900	8900	8900	0
394	20250225	151200	48394170	8900	8900	8900	8900	0
395	20250225	151100	48394170	8900	8900	8900	8900	0
396	20250225	151000	48394170	8900	8900	8900	8900	0
397	20250225	150900	48394170	8900	8900	8900	8900	2
398	20250225	150800	48376370	8940	8940	8940	8940	0
399	20250225	150700	48376370	8940	8940	8940	8940	0
400	20250225	150600	48376370	8940	8940	8940	8940	0
401	20250225	150500	48376370	8940	8940	8940	8940	0
402	20250225	150400	48376370	8940	8940	8940	8940	0
403	20250225	150300	48376370	8940	8940	8940	8940	7
404	20250225	150200	48313790	8940	8920	8940	8920	11
405	20250225	150100	48215600	8920	8920	8920	8920	0
406	20250225	150000	48215600	8920	8920	8920	8920	0
407	20250225	145900	48215600	8920	8920	8920	8920	0
408	20250225	145800	48215600	8920	8920	8920	8920	0
409	20250225	145700	48215600	8920	8920	8920	8920	0
410	20250225	145600	48215600	8920	8920	8920	8920	0
411	20250225	145500	48215600	8920	8920	8920	8920	0
412	20250225	145400	48215600	8920	8920	8920	8920	0
413	20250225	145300	48215600	8920	8920	8920	8920	0
414	20250225	145200	48215600	8920	8920	8920	8920	0
415	20250225	145100	48215600	8920	8920	8920	8920	0
416	20250225	145000	48215600	8920	8920	8920	8920	0
417	20250225	144900	48215600	8920	8920	8920	8920	20
418	20250225	144800	48037200	8910	8910	8910	8910	0
419	20250225	144700	48037200	8910	8910	8910	8910	6
420	20250225	144600	47983740	8890	8890	8890	8890	0
421	20250225	144500	47983740	8890	8890	8890	8890	0
422	20250225	144400	47983740	8890	8890	8890	8890	0
423	20250225	144300	47983740	8890	8890	8890	8890	1
424	20250225	144200	47974850	8880	8900	8900	8880	12
425	20250225	144100	47868090	8910	8910	8910	8910	0
426	20250225	144000	47868090	8910	8910	8910	8910	0
427	20250225	143900	47868090	8910	8910	8910	8910	0
428	20250225	143800	47868090	8910	8910	8910	8910	5
429	20250225	143700	47823540	8910	8910	8910	8910	0
430	20250225	143600	47823540	8910	8910	8910	8910	0
431	20250225	143500	47823540	8910	8910	8910	8910	0
432	20250225	143400	47823540	8910	8910	8910	8910	0
433	20250225	143300	47823540	8910	8910	8910	8910	0
434	20250225	143200	47823540	8910	8910	8910	8910	10
435	20250225	143100	47734440	8910	8910	8910	8910	0
436	20250225	143000	47734440	8910	8910	8910	8910	2
437	20250225	142900	47716620	8880	8880	8880	8880	0
438	20250225	142800	47716620	8880	8880	8880	8880	0
439	20250225	142700	47716620	8880	8880	8880	8880	0
440	20250225	142600	47716620	8880	8880	8880	8880	0
441	20250225	142500	47716620	8880	8880	8880	8880	0
442	20250225	142400	47716620	8880	8880	8880	8880	0
443	20250225	142300	47716620	8880	8880	8880	8880	0
444	20250225	142200	47716620	8880	8880	8880	8880	0
445	20250225	142100	47716620	8880	8880	8880	8880	3
446	20250225	142000	47689980	8850	8850	8850	8850	0
447	20250225	141900	47689980	8850	8850	8850	8850	0
448	20250225	141800	47689980	8850	8850	8850	8850	200
449	20250225	141700	45919980	8880	8880	8880	8880	0
450	20250225	141600	45919980	8880	8880	8880	8880	0
451	20250225	141500	45919980	8880	8880	8880	8880	0
452	20250225	141400	45919980	8880	8880	8880	8880	0
453	20250225	141300	45919980	8880	8880	8880	8880	0
454	20250225	141200	45919980	8880	8880	8880	8880	1
455	20250225	141100	45911100	8860	8860	8860	8860	0
456	20250225	141000	45911100	8860	8860	8860	8860	0
457	20250225	140900	45911100	8860	8880	8880	8860	2
458	20250225	140800	45893360	8880	8880	8880	8880	0
459	20250225	140700	45893360	8880	8880	8880	8880	0
460	20250225	140600	45893360	8880	8880	8880	8880	40
461	20250225	140500	45538160	8830	8830	8830	8830	0
462	20250225	140400	45538160	8830	8830	8830	8830	0
463	20250225	140300	45538160	8830	8830	8830	8830	0
464	20250225	140200	45538160	8830	8830	8830	8830	0
465	20250225	140100	45538160	8830	8830	8830	8830	0
466	20250225	140000	45538160	8830	8830	8830	8830	0
467	20250225	135900	45538160	8830	8830	8830	8830	0
468	20250225	135800	45538160	8830	8830	8830	8830	0
469	20250225	135700	45538160	8830	8830	8830	8830	0
470	20250225	135600	45538160	8830	8830	8830	8830	0
471	20250225	135500	45538160	8830	8830	8830	8830	0
472	20250225	135400	45538160	8830	8830	8830	8830	0
473	20250225	135300	45538160	8830	8870	8870	8830	28
474	20250225	135200	45290280	8880	8880	8880	8880	1
475	20250225	135100	45281400	8820	8820	8820	8820	0
476	20250225	135000	45281400	8820	8820	8820	8820	0
477	20250225	134900	45281400	8820	8820	8820	8820	0
478	20250225	134800	45281400	8820	8820	8820	8820	0
479	20250225	134700	45281400	8820	8820	8820	8820	0
480	20250225	134600	45281400	8820	8820	8820	8820	0
481	20250225	134500	45281400	8820	8820	8820	8820	0
482	20250225	134400	45281400	8820	8820	8820	8820	0
483	20250225	134300	45281400	8820	8820	8820	8820	0
484	20250225	134200	45281400	8820	8820	8820	8820	0
485	20250225	134100	45281400	8820	8820	8820	8820	0
486	20250225	134000	45281400	8820	8880	8880	8820	756
487	20250225	133900	38587930	8880	8920	8920	8880	559
488	20250225	133800	33615190	8930	8930	8930	8930	0
489	20250225	133700	33615190	8930	8930	8930	8930	0
490	20250225	133600	33615190	8930	8930	8930	8930	50
491	20250225	133500	33168690	8920	8920	8920	8920	0
492	20250225	133400	33168690	8920	8920	8920	8920	0
493	20250225	133300	33168690	8920	8920	8920	8920	0
494	20250225	133200	33168690	8920	8920	8920	8920	0
495	20250225	133100	33168690	8920	8920	8920	8920	0
496	20250225	133000	33168690	8920	8920	8920	8920	0
497	20250225	132900	33168690	8920	8920	8920	8920	0
498	20250225	132800	33168690	8920	8920	8920	8920	0
499	20250225	132700	33168690	8920	8920	8920	8920	0
500	20250225	132600	33168690	8920	8920	8920	8920	0
501	20250225	132500	33168690	8920	8920	8920	8920	4
502	20250225	132400	33133010	8930	8930	8930	8930	0
503	20250225	132300	33133010	8930	8930	8930	8930	31
504	20250225	132200	32856180	8930	8930	8930	8930	0
505	20250225	132100	32856180	8930	8930	8930	8930	0
506	20250225	132000	32856180	8930	8930	8930	8930	0
507	20250225	131900	32856180	8930	8930	8930	8930	10
508	20250225	131800	32766880	8930	8930	8930	8930	0
509	20250225	131700	32766880	8930	8930	8930	8930	0
510	20250225	131600	32766880	8930	8930	8930	8930	0
511	20250225	131500	32766880	8930	8930	8930	8930	0
512	20250225	131400	32766880	8930	8930	8930	8930	0
513	20250225	131300	32766880	8930	8930	8930	8930	112
514	20250225	131200	31766720	8930	8930	8930	8930	0
515	20250225	131100	31766720	8930	8930	8930	8930	1
516	20250225	131000	31757790	8940	8940	8940	8940	0
517	20250225	130900	31757790	8940	8940	8940	8940	0
518	20250225	130800	31757790	8940	8940	8940	8940	0
519	20250225	130700	31757790	8940	8940	8940	8940	0
520	20250225	130600	31757790	8940	8940	8940	8940	0
521	20250225	130500	31757790	8940	8940	8940	8940	0
522	20250225	130400	31757790	8940	8940	8940	8940	0
523	20250225	130300	31757790	8940	8940	8940	8940	0
524	20250225	130200	31757790	8940	8940	8940	8940	0
525	20250225	130100	31757790	8940	8940	8940	8940	0
526	20250225	130000	31757790	8940	8940	8940	8940	0
527	20250225	125900	31757790	8940	8940	8940	8940	0
528	20250225	125800	31757790	8940	8940	8940	8940	0
529	20250225	125700	31757790	8940	8940	8940	8940	0
530	20250225	125600	31757790	8940	8940	8940	8940	0
531	20250225	125500	31757790	8940	8940	8940	8940	0
532	20250225	125400	31757790	8940	8940	8940	8940	0
533	20250225	125300	31757790	8940	8940	8940	8940	0
534	20250225	125200	31757790	8940	8940	8940	8940	0
535	20250225	125100	31757790	8940	8940	8940	8940	0
536	20250225	125000	31757790	8940	8940	8940	8940	0
537	20250225	124900	31757790	8940	8940	8940	8940	80
538	20250225	124800	31042590	8920	8920	8920	8920	0
539	20250225	124700	31042590	8920	8920	8920	8920	0
540	20250225	124600	31042590	8920	8920	8920	8920	0
541	20250225	124500	31042590	8920	8920	8920	8920	5
542	20250225	124400	30997990	8920	8920	8920	8920	0
543	20250225	124300	30997990	8920	8920	8920	8920	0
544	20250225	124200	30997990	8920	8920	8920	8920	2
545	20250225	124100	30980150	8910	8920	8920	8910	590
546	20250225	124000	25720890	8920	8920	8920	8920	0
547	20250225	123900	25720890	8920	8920	8920	8920	0
548	20250225	123800	25720890	8920	8920	8920	8920	0
549	20250225	123700	25720890	8920	8920	8920	8920	0
550	20250225	123600	25720890	8920	8920	8920	8920	0
551	20250225	123500	25720890	8920	8920	8920	8920	0
552	20250225	123400	25720890	8920	8920	8920	8920	0
553	20250225	123300	25720890	8920	8920	8920	8920	0
554	20250225	123200	25720890	8920	8920	8920	8920	0
555	20250225	123100	25720890	8920	8920	8920	8920	0
556	20250225	123000	25720890	8920	8920	8920	8920	0
557	20250225	122900	25720890	8920	8920	8920	8920	0
558	20250225	122800	25720890	8920	8920	8920	8920	0
559	20250225	122700	25720890	8920	8990	8990	8920	102
560	20250225	122600	24810980	8920	8920	8920	8920	0
561	20250225	122500	24810980	8920	8920	8920	8920	0
562	20250225	122400	24810980	8920	8920	8920	8920	0
563	20250225	122300	24810980	8920	8920	8920	8920	0
564	20250225	122200	24810980	8920	8920	8920	8920	0
565	20250225	122100	24810980	8920	8920	8920	8920	0
566	20250225	122000	24810980	8920	8920	8920	8920	0
567	20250225	121900	24810980	8920	8920	8920	8920	0
568	20250225	121800	24810980	8920	8920	8920	8920	0
569	20250225	121700	24810980	8920	8920	8920	8920	0
570	20250225	121600	24810980	8920	8920	8920	8920	0
571	20250225	121500	24810980	8920	8920	8920	8920	0
572	20250225	121400	24810980	8920	8930	8930	8920	10
573	20250225	121300	24721770	8920	8920	8920	8920	0
574	20250225	121200	24721770	8920	8920	8920	8920	0
575	20250225	121100	24721770	8920	8920	8920	8920	0
576	20250225	121000	24721770	8920	8920	8920	8920	0
577	20250225	120900	24721770	8920	8920	8920	8920	0
578	20250225	120800	24721770	8920	8920	8920	8920	0
579	20250225	120700	24721770	8920	8920	8920	8920	0
580	20250225	120600	24721770	8920	8940	8940	8920	100
581	20250225	120500	23829400	8940	8940	8940	8940	0
582	20250225	120400	23829400	8940	8940	8940	8940	0
583	20250225	120300	23829400	8940	8940	8940	8940	0
584	20250225	120200	23829400	8940	8940	8940	8940	0
585	20250225	120100	23829400	8940	8940	8940	8940	0
586	20250225	120000	23829400	8940	8940	8940	8940	0
587	20250225	115900	23829400	8940	8940	8940	8940	0
588	20250225	115800	23829400	8940	8940	8940	8940	0
589	20250225	115700	23829400	8940	8940	8940	8940	0
590	20250225	115600	23829400	8940	8940	8940	8940	0
591	20250225	115500	23829400	8940	8940	8940	8940	0
592	20250225	115400	23829400	8940	8940	8940	8940	0
593	20250225	115300	23829400	8940	8940	8940	8940	0
594	20250225	115200	23829400	8940	8940	8940	8940	0
595	20250225	115100	23829400	8940	8940	8940	8940	0
596	20250225	115000	23829400	8940	8940	8940	8940	0
597	20250225	114900	23829400	8940	8940	8940	8940	0
598	20250225	114800	23829400	8940	8940	8940	8940	0
599	20250225	114700	23829400	8940	8940	8940	8940	0
600	20250225	114600	23829400	8940	8940	8940	8940	0
601	20250225	114500	23829400	8940	8940	8940	8940	0
602	20250225	114400	23829400	8940	8940	8940	8940	0
603	20250225	114300	23829400	8940	8940	8940	8940	0
604	20250225	114200	23829400	8940	8940	8940	8940	0
605	20250225	114100	23829400	8940	8940	8940	8940	0
606	20250225	114000	23829400	8940	8940	8940	8940	0
607	20250225	113900	23829400	8940	8940	8940	8940	0
608	20250225	113800	23829400	8940	8940	8940	8940	0
609	20250225	113700	23829400	8940	8940	8940	8940	0
610	20250225	113600	23829400	8940	8940	8940	8940	0
611	20250225	113500	23829400	8940	8940	8940	8940	0
612	20250225	113400	23829400	8940	8940	8940	8940	28
613	20250225	113300	23579080	8940	8940	8940	8940	0
614	20250225	113200	23579080	8940	8940	8940	8940	0
615	20250225	113100	23579080	8940	8940	8940	8940	0
616	20250225	113000	23579080	8940	8940	8940	8940	0
617	20250225	112900	23579080	8940	8940	8940	8940	0
618	20250225	112800	23579080	8940	8940	8940	8940	0
619	20250225	112700	23579080	8940	8940	8940	8940	0
620	20250225	112600	23579080	8940	8940	8940	8940	0
621	20250225	112500	23579080	8940	8940	8940	8940	0
622	20250225	112400	23579080	8940	8940	8940	8940	120
623	20250225	112300	22506280	8990	8990	8990	8990	0
624	20250225	112200	22506280	8990	8990	8990	8990	0
625	20250225	112100	22506280	8990	8990	8990	8990	0
626	20250225	112000	22506280	8990	8990	8990	8990	0
627	20250225	111900	22506280	8990	8990	8990	8990	0
628	20250225	111800	22506280	8990	8990	8990	8990	1
629	20250225	111700	22497290	8990	8990	8990	8990	2
630	20250225	111600	22479310	9010	9010	9010	9010	0
631	20250225	111500	22479310	9010	9010	9010	9010	0
632	20250225	111400	22479310	9010	9010	9010	9010	0
633	20250225	111300	22479310	9010	9010	9010	9010	0
634	20250225	111200	22479310	9010	9010	9010	9010	0
635	20250225	111100	22479310	9010	9010	9010	9010	1
636	20250225	111000	22470300	9010	9010	9010	9010	0
637	20250225	110900	22470300	9010	9010	9010	9010	0
638	20250225	110800	22470300	9010	9010	9010	9010	0
639	20250225	110700	22470300	9010	9010	9010	9010	0
640	20250225	110600	22470300	9010	9010	9010	9010	0
641	20250225	110500	22470300	9010	9010	9010	9010	1
642	20250225	110400	22461290	9000	9000	9000	9000	0
643	20250225	110300	22461290	9000	9000	9000	9000	0
644	20250225	110200	22461290	9000	9000	9000	9000	18
645	20250225	110100	22299290	9000	9000	9000	9000	0
646	20250225	110000	22299290	9000	9000	9000	9000	0
647	20250225	105900	22299290	9000	9000	9000	9000	0
648	20250225	105800	22299290	9000	9000	9000	9000	0
649	20250225	105700	22299290	9000	9000	9000	9000	0
650	20250225	105600	22299290	9000	9000	9000	9000	0
651	20250225	105500	22299290	9000	9000	9000	9000	0
652	20250225	105400	22299290	9000	9000	9000	9000	0
653	20250225	105300	22299290	9000	9000	9000	9000	0
654	20250225	105200	22299290	9000	9000	9000	9000	0
655	20250225	105100	22299290	9000	9000	9000	9000	1
656	20250225	105000	22290290	8990	8990	8990	8990	0
657	20250225	104900	22290290	8990	8990	8990	8990	0
658	20250225	104800	22290290	8990	8990	8990	8990	0
659	20250225	104700	22290290	8990	8990	8990	8990	0
660	20250225	104600	22290290	8990	8990	8990	8990	10
661	20250225	104500	22200390	8930	8930	8930	8930	0
662	20250225	104400	22200390	8930	8930	8930	8930	0
663	20250225	104300	22200390	8930	8930	8930	8930	0
664	20250225	104200	22200390	8930	8930	8930	8930	0
665	20250225	104100	22200390	8930	8930	8930	8930	0
666	20250225	104000	22200390	8930	8930	8930	8930	0
667	20250225	103900	22200390	8930	8930	8930	8930	0
668	20250225	103800	22200390	8930	8930	8930	8930	0
669	20250225	103700	22200390	8930	8930	8930	8930	189
670	20250225	103600	20512620	8920	8930	8930	8920	77
671	20250225	103500	19825170	8920	8930	8930	8920	117
672	20250225	103400	18781520	8930	8940	8940	8930	83
673	20250225	103300	18040030	8940	8940	8940	8940	0
674	20250225	103200	18040030	8940	8940	8940	8940	25
675	20250225	103100	17816530	8940	8940	8940	8940	30
676	20250225	103000	17548330	8940	8940	8940	8940	45
677	20250225	102900	17146030	8940	8940	8940	8940	0
678	20250225	102800	17146030	8940	8940	8940	8940	0
679	20250225	102700	17146030	8940	8940	8940	8940	0
680	20250225	102600	17146030	8940	9000	9000	8940	121
681	20250225	102500	16057690	9010	9010	9010	9010	0
682	20250225	102400	16057690	9010	9010	9010	9010	1
683	20250225	102300	16048680	8940	8940	8940	8940	0
684	20250225	102200	16048680	8940	8940	8940	8940	0
685	20250225	102100	16048680	8940	8940	8940	8940	0
686	20250225	102000	16048680	8940	8940	8940	8940	0
687	20250225	101900	16048680	8940	8940	8940	8940	0
688	20250225	101800	16048680	8940	8940	8940	8940	0
689	20250225	101700	16048680	8940	8940	8940	8940	0
690	20250225	101600	16048680	8940	8940	8940	8940	0
691	20250225	101500	16048680	8940	8940	8940	8940	1
692	20250225	101400	16039740	8930	8930	8930	8930	0
693	20250225	101300	16039740	8930	8930	8930	8930	0
694	20250225	101200	16039740	8930	8930	8930	8930	0
695	20250225	101100	16039740	8930	8930	8930	8930	0
696	20250225	101000	16039740	8930	8930	8930	8930	0
697	20250225	100900	16039740	8930	8930	8930	8930	1
698	20250225	100800	16030810	8930	8930	8930	8930	40
699	20250225	100700	15673610	8920	8920	8920	8920	16
700	20250225	100600	15530890	8930	8930	8930	8930	0
701	20250225	100500	15530890	8930	8930	8930	8930	0
702	20250225	100400	15530890	8930	8930	8930	8930	115
703	20250225	100300	14503940	8930	8930	8930	8930	5
704	20250225	100200	14459290	8930	8930	8930	8930	0
705	20250225	100100	14459290	8930	8930	8930	8930	0
706	20250225	100000	14459290	8930	8930	8930	8930	23
707	20250225	095900	14253900	8930	8940	8940	8930	59
708	20250225	095800	13726780	8940	8940	8940	8940	148
709	20250225	095700	12403660	8940	8940	8940	8940	0
710	20250225	095600	12403660	8940	8940	8940	8940	4
711	20250225	095500	12367900	8930	8930	8930	8930	0
712	20250225	095400	12367900	8930	8930	8930	8930	0
713	20250225	095300	12367900	8930	8940	8940	8930	13
714	20250225	095200	12251800	8930	8930	8930	8930	0
715	20250225	095100	12251800	8930	8940	8940	8930	65
716	20250225	095000	11670780	8950	8950	8950	8950	66
717	20250225	094900	11080080	8950	8980	8980	8950	223
718	20250225	094800	9082500	8960	8960	8960	8960	1
719	20250225	094700	9073540	8960	8960	8960	8960	2
720	20250225	094600	9055620	8960	8960	8960	8960	0
721	20250225	094500	9055620	8960	8960	8960	8960	0
722	20250225	094400	9055620	8960	8960	8960	8960	12
723	20250225	094300	8948100	8960	8960	8960	8960	0
724	20250225	094200	8948100	8960	8960	8960	8960	0
725	20250225	094100	8948100	8960	8960	8960	8960	37
726	20250225	094000	8616580	8940	8940	8940	8940	0
727	20250225	093900	8616580	8940	8940	8940	8940	0
728	20250225	093800	8616580	8940	8940	8940	8940	2
729	20250225	093700	8598700	8940	8940	8940	8940	0
730	20250225	093600	8598700	8940	8940	8940	8940	0
731	20250225	093500	8598700	8940	8940	8940	8940	8
732	20250225	093400	8527180	8950	8950	8950	8950	0
733	20250225	093300	8527180	8950	8950	8950	8950	0
734	20250225	093200	8527180	8950	8950	8950	8950	28
735	20250225	093100	8276580	8950	8950	8950	8950	0
736	20250225	093000	8276580	8950	8960	8960	8950	222
737	20250225	092900	6289580	8960	8960	8960	8960	0
738	20250225	092800	6289580	8960	8960	8960	8960	1
739	20250225	092700	6280620	8950	8950	8950	8950	0
740	20250225	092600	6280620	8950	8950	8950	8950	0
741	20250225	092500	6280620	8950	8950	8950	8950	1
742	20250225	092400	6271670	8930	8930	8930	8930	0
743	20250225	092300	6271670	8930	8930	8930	8930	0
744	20250225	092200	6271670	8930	8930	8930	8930	4
745	20250225	092100	6235950	9050	8930	9050	8930	3
746	20250225	092000	6209040	8940	8940	8940	8940	0
747	20250225	091900	6209040	8940	8940	8940	8940	11
748	20250225	091800	6110700	8950	8950	8950	8950	0
749	20250225	091700	6110700	8950	8950	8950	8950	0
750	20250225	091600	6110700	8950	8950	8950	8950	0
751	20250225	091500	6110700	8950	8950	8950	8950	3
752	20250225	091400	6083850	8930	8930	8930	8930	0
753	20250225	091300	6083850	8930	8930	8930	8930	0
754	20250225	091200	6083850	8930	8930	8930	8930	3
755	20250225	091100	6057060	8910	8910	8910	8910	0
756	20250225	091000	6057060	8910	8910	8910	8910	0
757	20250225	090900	6057060	8910	8920	8920	8910	12
758	20250225	090800	5950120	8900	8900	8900	8900	128
759	20250225	090700	4810920	8880	8910	8910	8870	109
760	20250225	090600	3840930	8900	8900	8900	8900	0
761	20250225	090500	3840930	8900	8900	8900	8900	25
762	20250225	090400	3618430	9000	9000	9000	9000	8
763	20250225	090300	3546430	9000	9010	9010	9000	200
764	20250225	090200	1746070	9020	9020	9030	9020	137
765	20250225	090100	510290	9010	9010	9010	9010	3
766	20250225	090000	483260	9100	9120	9120	9100	53