KissMeData/418420/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	214300	197318216	2715	2715	2715	2715	3625
3	20250307	214200	197318216	2715	2715	2715	2715	0
4	20250307	214100	197318216	2715	2715	2715	2715	0
5	20250307	214000	197318216	2715	2715	2715	2715	0
6	20250307	213900	197318216	2715	2715	2715	2715	0
7	20250307	213800	197318216	2715	2715	2715	2715	0
8	20250307	213700	197318216	2715	2715	2715	2715	0
9	20250307	213600	197318216	2715	2715	2715	2715	0
10	20250307	213500	197318216	2715	2715	2715	2715	0
11	20250307	213400	197318216	2715	2715	2715	2715	0
12	20250307	213300	197318216	2715	2715	2715	2715	0
13	20250307	213200	197318216	2715	2715	2715	2715	0
14	20250307	213100	197318216	2715	2715	2715	2715	0
15	20250307	213000	197318216	2715	2715	2715	2715	0
16	20250307	212900	197318216	2715	2715	2715	2715	0
17	20250307	212800	197318216	2715	2715	2715	2715	0
18	20250307	212700	197318216	2715	2715	2715	2715	0
19	20250307	212600	197318216	2715	2715	2715	2715	0
20	20250307	212500	197318216	2715	2715	2715	2715	0
21	20250307	212400	197318216	2715	2715	2715	2715	0
22	20250307	212300	197318216	2715	2715	2715	2715	0
23	20250307	212200	197318216	2715	2715	2715	2715	0
24	20250307	212100	197318216	2715	2715	2715	2715	0
25	20250307	212000	197318216	2715	2715	2715	2715	0
26	20250307	211900	197318216	2715	2715	2715	2715	0
27	20250307	211800	197318216	2715	2715	2715	2715	0
28	20250307	211700	197318216	2715	2715	2715	2715	0
29	20250307	211600	197318216	2715	2715	2715	2715	0
30	20250307	211500	197318216	2715	2715	2715	2715	0
31	20250307	211400	197318216	2715	2715	2715	2715	0
32	20250307	211300	197318216	2715	2715	2715	2715	3625
33	20250307	211200	197318216	2715	2715	2715	2715	0
34	20250307	211100	197318216	2715	2715	2715	2715	0
35	20250307	211000	197318216	2715	2715	2715	2715	0
36	20250307	210900	197318216	2715	2715	2715	2715	0
37	20250307	210800	197318216	2715	2715	2715	2715	0
38	20250307	210700	197318216	2715	2715	2715	2715	0
39	20250307	210600	197318216	2715	2715	2715	2715	0
40	20250307	210500	197318216	2715	2715	2715	2715	0
41	20250307	210400	197318216	2715	2715	2715	2715	0
42	20250307	210300	197318216	2715	2715	2715	2715	0
43	20250307	210200	197318216	2715	2715	2715	2715	0
44	20250307	210100	197318216	2715	2715	2715	2715	0
45	20250307	210000	197318216	2715	2715	2715	2715	0
46	20250307	205900	197318216	2715	2715	2715	2715	0
47	20250307	205800	197318216	2715	2715	2715	2715	0
48	20250307	205700	197318216	2715	2715	2715	2715	0
49	20250307	205600	197318216	2715	2715	2715	2715	0
50	20250307	205500	197318216	2715	2715	2715	2715	0
51	20250307	205400	197318216	2715	2715	2715	2715	0
52	20250307	205300	197318216	2715	2715	2715	2715	0
53	20250307	205200	197318216	2715	2715	2715	2715	0
54	20250307	205100	197318216	2715	2715	2715	2715	0
55	20250307	205000	197318216	2715	2715	2715	2715	0
56	20250307	204900	197318216	2715	2715	2715	2715	0
57	20250307	204800	197318216	2715	2715	2715	2715	0
58	20250307	204700	197318216	2715	2715	2715	2715	0
59	20250307	204600	197318216	2715	2715	2715	2715	0
60	20250307	204500	197318216	2715	2715	2715	2715	0
61	20250307	204400	197318216	2715	2715	2715	2715	0
62	20250307	204300	197318216	2715	2715	2715	2715	3625
63	20250307	204200	197318216	2715	2715	2715	2715	0
64	20250307	204100	197318216	2715	2715	2715	2715	0
65	20250307	204000	197318216	2715	2715	2715	2715	0
66	20250307	203900	197318216	2715	2715	2715	2715	0
67	20250307	203800	197318216	2715	2715	2715	2715	0
68	20250307	203700	197318216	2715	2715	2715	2715	0
69	20250307	203600	197318216	2715	2715	2715	2715	0
70	20250307	203500	197318216	2715	2715	2715	2715	0
71	20250307	203400	197318216	2715	2715	2715	2715	0
72	20250307	203300	197318216	2715	2715	2715	2715	0
73	20250307	203200	197318216	2715	2715	2715	2715	0
74	20250307	203100	197318216	2715	2715	2715	2715	0
75	20250307	203000	197318216	2715	2715	2715	2715	0
76	20250307	202900	197318216	2715	2715	2715	2715	0
77	20250307	202800	197318216	2715	2715	2715	2715	0
78	20250307	202700	197318216	2715	2715	2715	2715	0
79	20250307	202600	197318216	2715	2715	2715	2715	0
80	20250307	202500	197318216	2715	2715	2715	2715	0
81	20250307	202400	197318216	2715	2715	2715	2715	0
82	20250307	202300	197318216	2715	2715	2715	2715	0
83	20250307	202200	197318216	2715	2715	2715	2715	0
84	20250307	202100	197318216	2715	2715	2715	2715	0
85	20250307	202000	197318216	2715	2715	2715	2715	0
86	20250307	201900	197318216	2715	2715	2715	2715	0
87	20250307	201800	197318216	2715	2715	2715	2715	0
88	20250307	201700	197318216	2715	2715	2715	2715	0
89	20250307	201600	197318216	2715	2715	2715	2715	0
90	20250307	201500	197318216	2715	2715	2715	2715	0
91	20250307	201400	197318216	2715	2715	2715	2715	0
92	20250307	201300	197318216	2715	2715	2715	2715	3625
93	20250307	201200	197318216	2715	2715	2715	2715	0
94	20250307	201100	197318216	2715	2715	2715	2715	0
95	20250307	201000	197318216	2715	2715	2715	2715	0
96	20250307	200900	197318216	2715	2715	2715	2715	0
97	20250307	200800	197318216	2715	2715	2715	2715	0
98	20250307	200700	197318216	2715	2715	2715	2715	0
99	20250307	200600	197318216	2715	2715	2715	2715	0
100	20250307	200500	197318216	2715	2715	2715	2715	0
101	20250307	200400	197318216	2715	2715	2715	2715	0
102	20250307	200300	197318216	2715	2715	2715	2715	0
103	20250307	200200	197318216	2715	2715	2715	2715	0
104	20250307	200100	197318216	2715	2715	2715	2715	0
105	20250307	200000	197318216	2715	2715	2715	2715	0
106	20250307	195900	197318216	2715	2715	2715	2715	0
107	20250307	195800	197318216	2715	2715	2715	2715	0
108	20250307	195700	197318216	2715	2715	2715	2715	0
109	20250307	195600	197318216	2715	2715	2715	2715	0
110	20250307	195500	197318216	2715	2715	2715	2715	0
111	20250307	195400	197318216	2715	2715	2715	2715	0
112	20250307	195300	197318216	2715	2715	2715	2715	0
113	20250307	195200	197318216	2715	2715	2715	2715	0
114	20250307	195100	197318216	2715	2715	2715	2715	0
115	20250307	195000	197318216	2715	2715	2715	2715	0
116	20250307	194900	197318216	2715	2715	2715	2715	0
117	20250307	194800	197318216	2715	2715	2715	2715	0
118	20250307	194700	197318216	2715	2715	2715	2715	0
119	20250307	194600	197318216	2715	2715	2715	2715	0
120	20250307	194500	197318216	2715	2715	2715	2715	0
121	20250307	194400	197318216	2715	2715	2715	2715	0
122	20250307	194300	197318216	2715	2715	2715	2715	3625
123	20250307	194200	197318216	2715	2715	2715	2715	0
124	20250307	194100	197318216	2715	2715	2715	2715	0
125	20250307	194000	197318216	2715	2715	2715	2715	0
126	20250307	193900	197318216	2715	2715	2715	2715	0
127	20250307	193800	197318216	2715	2715	2715	2715	0
128	20250307	193700	197318216	2715	2715	2715	2715	0
129	20250307	193600	197318216	2715	2715	2715	2715	0
130	20250307	193500	197318216	2715	2715	2715	2715	0
131	20250307	193400	197318216	2715	2715	2715	2715	0
132	20250307	193300	197318216	2715	2715	2715	2715	0
133	20250307	193200	197318216	2715	2715	2715	2715	0
134	20250307	193100	197318216	2715	2715	2715	2715	0
135	20250307	193000	197318216	2715	2715	2715	2715	0
136	20250307	192900	197318216	2715	2715	2715	2715	0
137	20250307	192800	197318216	2715	2715	2715	2715	0
138	20250307	192700	197318216	2715	2715	2715	2715	0
139	20250307	192600	197318216	2715	2715	2715	2715	0
140	20250307	192500	197318216	2715	2715	2715	2715	0
141	20250307	192400	197318216	2715	2715	2715	2715	0
142	20250307	192300	197318216	2715	2715	2715	2715	0
143	20250307	192200	197318216	2715	2715	2715	2715	0
144	20250307	192100	197318216	2715	2715	2715	2715	0
145	20250307	192000	197318216	2715	2715	2715	2715	0
146	20250307	191900	197318216	2715	2715	2715	2715	0
147	20250307	191800	197318216	2715	2715	2715	2715	0
148	20250307	191700	197318216	2715	2715	2715	2715	0
149	20250307	191600	197318216	2715	2715	2715	2715	0
150	20250307	191500	197318216	2715	2715	2715	2715	0
151	20250307	191400	197318216	2715	2715	2715	2715	0
152	20250307	191300	197318216	2715	2715	2715	2715	3625
153	20250307	191200	197318216	2715	2715	2715	2715	0
154	20250307	191100	197318216	2715	2715	2715	2715	0
155	20250307	191000	197318216	2715	2715	2715	2715	0
156	20250307	190900	197318216	2715	2715	2715	2715	0
157	20250307	190800	197318216	2715	2715	2715	2715	0
158	20250307	190700	197318216	2715	2715	2715	2715	0
159	20250307	190600	197318216	2715	2715	2715	2715	0
160	20250307	190500	197318216	2715	2715	2715	2715	0
161	20250307	190400	197318216	2715	2715	2715	2715	0
162	20250307	190300	197318216	2715	2715	2715	2715	0
163	20250307	190200	197318216	2715	2715	2715	2715	0
164	20250307	190100	197318216	2715	2715	2715	2715	0
165	20250307	190000	197318216	2715	2715	2715	2715	0
166	20250307	185900	197318216	2715	2715	2715	2715	0
167	20250307	185800	197318216	2715	2715	2715	2715	0
168	20250307	185700	197318216	2715	2715	2715	2715	0
169	20250307	185600	197318216	2715	2715	2715	2715	0
170	20250307	185500	197318216	2715	2715	2715	2715	0
171	20250307	185400	197318216	2715	2715	2715	2715	0
172	20250307	185300	197318216	2715	2715	2715	2715	0
173	20250307	185200	197318216	2715	2715	2715	2715	0
174	20250307	185100	197318216	2715	2715	2715	2715	0
175	20250307	185000	197318216	2715	2715	2715	2715	0
176	20250307	184900	197318216	2715	2715	2715	2715	0
177	20250307	184800	197318216	2715	2715	2715	2715	0
178	20250307	184700	197318216	2715	2715	2715	2715	0
179	20250307	184600	197318216	2715	2715	2715	2715	0
180	20250307	184500	197318216	2715	2715	2715	2715	0
181	20250307	184400	197318216	2715	2715	2715	2715	0
182	20250307	184300	197318216	2715	2715	2715	2715	3625
183	20250307	184200	197318216	2715	2715	2715	2715	0
184	20250307	184100	197318216	2715	2715	2715	2715	0
185	20250307	184000	197318216	2715	2715	2715	2715	0
186	20250307	183900	197318216	2715	2715	2715	2715	0
187	20250307	183800	197318216	2715	2715	2715	2715	0
188	20250307	183700	197318216	2715	2715	2715	2715	0
189	20250307	183600	197318216	2715	2715	2715	2715	0
190	20250307	183500	197318216	2715	2715	2715	2715	0
191	20250307	183400	197318216	2715	2715	2715	2715	0
192	20250307	183300	197318216	2715	2715	2715	2715	0
193	20250307	183200	197318216	2715	2715	2715	2715	0
194	20250307	183100	197318216	2715	2715	2715	2715	0
195	20250307	183000	197318216	2715	2715	2715	2715	0
196	20250307	182900	197318216	2715	2715	2715	2715	0
197	20250307	182800	197318216	2715	2715	2715	2715	0
198	20250307	182700	197318216	2715	2715	2715	2715	0
199	20250307	182600	197318216	2715	2715	2715	2715	0
200	20250307	182500	197318216	2715	2715	2715	2715	0
201	20250307	182400	197318216	2715	2715	2715	2715	0
202	20250307	182300	197318216	2715	2715	2715	2715	0
203	20250307	182200	197318216	2715	2715	2715	2715	0
204	20250307	182100	197318216	2715	2715	2715	2715	0
205	20250307	182000	197318216	2715	2715	2715	2715	0
206	20250307	181900	197318216	2715	2715	2715	2715	0
207	20250307	181800	197318216	2715	2715	2715	2715	0
208	20250307	181700	197318216	2715	2715	2715	2715	0
209	20250307	181600	197318216	2715	2715	2715	2715	0
210	20250307	181500	197318216	2715	2715	2715	2715	0
211	20250307	181400	197318216	2715	2715	2715	2715	0
212	20250307	181300	197318216	2715	2715	2715	2715	3625
213	20250307	181200	197318216	2715	2715	2715	2715	0
214	20250307	181100	197318216	2715	2715	2715	2715	0
215	20250307	181000	197318216	2715	2715	2715	2715	0
216	20250307	180900	197318216	2715	2715	2715	2715	0
217	20250307	180800	197318216	2715	2715	2715	2715	0
218	20250307	180700	197318216	2715	2715	2715	2715	0
219	20250307	180600	197318216	2715	2715	2715	2715	0
220	20250307	180500	197318216	2715	2715	2715	2715	0
221	20250307	180400	197318216	2715	2715	2715	2715	0
222	20250307	180300	197318216	2715	2715	2715	2715	0
223	20250307	180200	197318216	2715	2715	2715	2715	0
224	20250307	180100	197318216	2715	2715	2715	2715	0
225	20250307	180000	197318216	2715	2715	2715	2715	0
226	20250307	175900	197318216	2715	2715	2715	2715	0
227	20250307	175800	197318216	2715	2715	2715	2715	0
228	20250307	175700	197318216	2715	2715	2715	2715	0
229	20250307	175600	197318216	2715	2715	2715	2715	0
230	20250307	175500	197318216	2715	2715	2715	2715	0
231	20250307	175400	197318216	2715	2715	2715	2715	0
232	20250307	175300	197318216	2715	2715	2715	2715	0
233	20250307	175200	197318216	2715	2715	2715	2715	0
234	20250307	175100	197318216	2715	2715	2715	2715	0
235	20250307	175000	197318216	2715	2715	2715	2715	0
236	20250307	174900	197318216	2715	2715	2715	2715	0
237	20250307	174800	197318216	2715	2715	2715	2715	0
238	20250307	174700	197318216	2715	2715	2715	2715	0
239	20250307	174600	197318216	2715	2715	2715	2715	0
240	20250307	174500	197318216	2715	2715	2715	2715	0
241	20250307	174400	197318216	2715	2715	2715	2715	0
242	20250307	174300	197318216	2715	2715	2715	2715	3625
243	20250307	174200	197318216	2715	2715	2715	2715	0
244	20250307	174100	197318216	2715	2715	2715	2715	0
245	20250307	174000	197318216	2715	2715	2715	2715	0
246	20250307	173900	197318216	2715	2715	2715	2715	0
247	20250307	173800	197318216	2715	2715	2715	2715	0
248	20250307	173700	197318216	2715	2715	2715	2715	0
249	20250307	173600	197318216	2715	2715	2715	2715	0
250	20250307	173500	197318216	2715	2715	2715	2715	0
251	20250307	173400	197318216	2715	2715	2715	2715	0
252	20250307	173300	197318216	2715	2715	2715	2715	0
253	20250307	173200	197318216	2715	2715	2715	2715	0
254	20250307	173100	197318216	2715	2715	2715	2715	0
255	20250307	173000	197318216	2715	2715	2715	2715	0
256	20250307	172900	197318216	2715	2715	2715	2715	0
257	20250307	172800	197318216	2715	2715	2715	2715	0
258	20250307	172700	197318216	2715	2715	2715	2715	0
259	20250307	172600	197318216	2715	2715	2715	2715	0
260	20250307	172500	197318216	2715	2715	2715	2715	0
261	20250307	172400	197318216	2715	2715	2715	2715	0
262	20250307	172300	197318216	2715	2715	2715	2715	0
263	20250307	172200	197318216	2715	2715	2715	2715	0
264	20250307	172100	197318216	2715	2715	2715	2715	0
265	20250307	172000	197318216	2715	2715	2715	2715	0
266	20250307	171900	197318216	2715	2715	2715	2715	0
267	20250307	171800	197318216	2715	2715	2715	2715	0
268	20250307	171700	197318216	2715	2715	2715	2715	0
269	20250307	171600	197318216	2715	2715	2715	2715	0
270	20250307	171500	197318216	2715	2715	2715	2715	0
271	20250307	171400	197318216	2715	2715	2715	2715	0
272	20250307	171300	197318216	2715	2715	2715	2715	3625
273	20250307	171200	197318216	2715	2715	2715	2715	0
274	20250307	171100	197318216	2715	2715	2715	2715	0
275	20250307	171000	197318216	2715	2715	2715	2715	0
276	20250307	170900	197318216	2715	2715	2715	2715	0
277	20250307	170800	197318216	2715	2715	2715	2715	0
278	20250307	170700	197318216	2715	2715	2715	2715	0
279	20250307	170600	197318216	2715	2715	2715	2715	0
280	20250307	170500	197318216	2715	2715	2715	2715	0
281	20250307	170400	197318216	2715	2715	2715	2715	0
282	20250307	170300	197318216	2715	2715	2715	2715	0
283	20250307	170200	197318216	2715	2715	2715	2715	0
284	20250307	170100	197318216	2715	2715	2715	2715	0
285	20250307	170000	197318216	2715	2715	2715	2715	0
286	20250307	165900	197318216	2715	2715	2715	2715	0
287	20250307	165800	197318216	2715	2715	2715	2715	0
288	20250307	165700	197318216	2715	2715	2715	2715	0
289	20250307	165600	197318216	2715	2715	2715	2715	0
290	20250307	165500	197318216	2715	2715	2715	2715	0
291	20250307	165400	197318216	2715	2715	2715	2715	0
292	20250307	165300	197318216	2715	2715	2715	2715	0
293	20250307	165200	197318216	2715	2715	2715	2715	0
294	20250307	165100	197318216	2715	2715	2715	2715	0
295	20250307	165000	197318216	2715	2715	2715	2715	0
296	20250307	164900	197318216	2715	2715	2715	2715	0
297	20250307	164800	197318216	2715	2715	2715	2715	0
298	20250307	164700	197318216	2715	2715	2715	2715	0
299	20250307	164600	197318216	2715	2715	2715	2715	0
300	20250307	164500	197318216	2715	2715	2715	2715	0
301	20250307	164400	197318216	2715	2715	2715	2715	0
302	20250307	164300	197318216	2715	2715	2715	2715	3625
303	20250307	164200	197318216	2715	2715	2715	2715	0
304	20250307	164100	197318216	2715	2715	2715	2715	0
305	20250307	164000	197318216	2715	2715	2715	2715	0
306	20250307	163900	197318216	2715	2715	2715	2715	0
307	20250307	163800	197318216	2715	2715	2715	2715	0
308	20250307	163700	197318216	2715	2715	2715	2715	0
309	20250307	163600	197318216	2715	2715	2715	2715	0
310	20250307	163500	197318216	2715	2715	2715	2715	0
311	20250307	163400	197318216	2715	2715	2715	2715	0
312	20250307	163300	197318216	2715	2715	2715	2715	0
313	20250307	163200	197318216	2715	2715	2715	2715	0
314	20250307	163100	197318216	2715	2715	2715	2715	0
315	20250307	163000	197318216	2715	2715	2715	2715	0
316	20250307	162900	197318216	2715	2715	2715	2715	0
317	20250307	162800	197318216	2715	2715	2715	2715	0
318	20250307	162700	197318216	2715	2715	2715	2715	0
319	20250307	162600	197318216	2715	2715	2715	2715	0
320	20250307	162500	197318216	2715	2715	2715	2715	0
321	20250307	162400	197318216	2715	2715	2715	2715	0
322	20250307	162300	197318216	2715	2715	2715	2715	0
323	20250307	162200	197318216	2715	2715	2715	2715	0
324	20250307	162100	197318216	2715	2715	2715	2715	0
325	20250307	162000	197318216	2715	2715	2715	2715	0
326	20250307	161900	197318216	2715	2715	2715	2715	0
327	20250307	161800	197318216	2715	2715	2715	2715	0
328	20250307	161700	197318216	2715	2715	2715	2715	0
329	20250307	161600	197318216	2715	2715	2715	2715	0
330	20250307	161500	197318216	2715	2715	2715	2715	0
331	20250307	161400	197318216	2715	2715	2715	2715	0
332	20250307	161300	197318216	2715	2715	2715	2715	3625
333	20250307	161200	197318216	2715	2715	2715	2715	0
334	20250307	161100	197318216	2715	2715	2715	2715	0
335	20250307	161000	197318216	2715	2715	2715	2715	0
336	20250307	160900	197318216	2715	2715	2715	2715	0
337	20250307	160800	197318216	2715	2715	2715	2715	0
338	20250307	160700	197318216	2715	2715	2715	2715	0
339	20250307	160600	197318216	2715	2715	2715	2715	0
340	20250307	160500	197318216	2715	2715	2715	2715	0
341	20250307	160400	197318216	2715	2715	2715	2715	0
342	20250307	160300	197318216	2715	2715	2715	2715	0
343	20250307	160200	197318216	2715	2715	2715	2715	0
344	20250307	160100	197318216	2715	2715	2715	2715	0
345	20250307	160000	197318216	2715	2715	2715	2715	0
346	20250307	155900	197318216	2715	2715	2715	2715	0
347	20250307	155800	197318216	2715	2715	2715	2715	0
348	20250307	155700	197318216	2715	2715	2715	2715	0
349	20250307	155600	197318216	2715	2715	2715	2715	0
350	20250307	155500	197318216	2715	2715	2715	2715	0
351	20250307	155400	197318216	2715	2715	2715	2715	0
352	20250307	155300	197318216	2715	2715	2715	2715	0
353	20250307	155200	197318216	2715	2715	2715	2715	0
354	20250307	155100	197318216	2715	2715	2715	2715	0
355	20250307	155000	197318216	2715	2715	2715	2715	0
356	20250307	154900	197318216	2715	2715	2715	2715	0
357	20250307	154800	197318216	2715	2715	2715	2715	0
358	20250307	154700	197318216	2715	2715	2715	2715	0
359	20250307	154600	197318216	2715	2715	2715	2715	0
360	20250307	154500	197318216	2715	2715	2715	2715	0
361	20250307	154400	197318216	2715	2715	2715	2715	0
362	20250307	154300	197318216	2715	2715	2715	2715	3625
363	20250307	154200	197318216	2715	2715	2715	2715	0
364	20250307	154100	197318216	2715	2715	2715	2715	0
365	20250307	154000	197318216	2715	2715	2715	2715	0
366	20250307	153900	197318216	2715	2715	2715	2715	0
367	20250307	153800	197318216	2715	2715	2715	2715	0
368	20250307	153700	197318216	2715	2715	2715	2715	0
369	20250307	153600	197318216	2715	2715	2715	2715	0
370	20250307	153500	197318216	2715	2715	2715	2715	0
371	20250307	153400	197318216	2715	2715	2715	2715	0
372	20250307	153300	197318216	2715	2715	2715	2715	0
373	20250307	153200	197318216	2715	2715	2715	2715	0
374	20250307	153100	197318216	2715	2715	2715	2715	0
375	20250307	153000	197318216	2715	2715	2715	2715	3625
376	20250307	152900	187476341	2720	2720	2720	2720	0
377	20250307	152800	187476341	2720	2720	2720	2720	0
378	20250307	152700	187476341	2720	2720	2720	2720	0
379	20250307	152600	187476341	2720	2720	2720	2720	0
380	20250307	152500	187476341	2720	2720	2720	2720	0
381	20250307	152400	187476341	2720	2720	2720	2720	0
382	20250307	152300	187476341	2720	2720	2720	2720	0
383	20250307	152200	187476341	2720	2720	2720	2720	0
384	20250307	152100	187476341	2720	2720	2720	2720	0
385	20250307	152000	187476341	2720	2720	2720	2720	0
386	20250307	151900	187476341	2720	2715	2720	2715	98
387	20250307	151800	187210261	2715	2715	2715	2715	51
388	20250307	151700	187071796	2720	2720	2720	2720	101
389	20250307	151600	186797076	2715	2720	2720	2715	1324
390	20250307	151500	183201651	2720	2720	2720	2720	5
391	20250307	151400	183188051	2715	2720	2720	2715	100
392	20250307	151300	182916301	2720	2715	2720	2715	54
393	20250307	151200	182769666	2715	2715	2715	2715	121
394	20250307	151100	182441151	2720	2720	2720	2720	1073
395	20250307	151000	179522591	2720	2720	2720	2720	500
396	20250307	150900	178162591	2720	2720	2720	2720	97
397	20250307	150800	177898751	2725	2725	2725	2725	0
398	20250307	150700	177898751	2725	2725	2725	2725	0
399	20250307	150600	177898751	2725	2725	2725	2725	0
400	20250307	150500	177898751	2725	2720	2725	2720	503
401	20250307	150400	176530576	2720	2720	2720	2720	0
402	20250307	150300	176530576	2720	2720	2720	2720	521
403	20250307	150200	175113456	2730	2730	2730	2730	0
404	20250307	150100	175113456	2730	2730	2730	2730	3
405	20250307	150000	175105266	2730	2730	2730	2730	365
406	20250307	145900	174108816	2730	2730	2730	2730	0
407	20250307	145800	174108816	2730	2730	2730	2730	0
408	20250307	145700	174108816	2730	2730	2730	2730	3
409	20250307	145600	174100626	2720	2725	2725	2720	1006
410	20250307	145500	171359286	2725	2725	2725	2725	0
411	20250307	145400	171359286	2725	2725	2725	2725	1000
412	20250307	145300	168634286	2725	2725	2725	2725	0
413	20250307	145200	168634286	2725	2725	2725	2725	0
414	20250307	145100	168634286	2725	2725	2725	2725	0
415	20250307	145000	168634286	2725	2725	2725	2725	1
416	20250307	144900	168631561	2725	2725	2725	2725	4
417	20250307	144800	168620661	2730	2730	2730	2730	2
418	20250307	144700	168615201	2730	2730	2730	2730	0
419	20250307	144600	168615201	2730	2730	2730	2730	0
420	20250307	144500	168615201	2730	2730	2730	2730	3
421	20250307	144400	168607011	2725	2725	2725	2725	1000
422	20250307	144300	165882011	2725	2725	2725	2725	200
423	20250307	144200	165337011	2730	2730	2730	2730	0
424	20250307	144100	165337011	2730	2730	2730	2730	3
425	20250307	144000	165328821	2725	2725	2725	2725	0
426	20250307	143900	165328821	2725	2725	2725	2725	0
427	20250307	143800	165328821	2725	2725	2725	2725	183
428	20250307	143700	164830146	2730	2730	2730	2730	0
429	20250307	143600	164830146	2730	2730	2730	2730	0
430	20250307	143500	164830146	2730	2730	2730	2730	1
431	20250307	143400	164827416	2720	2720	2720	2720	0
432	20250307	143300	164827416	2720	2720	2720	2720	927
433	20250307	143200	162305976	2720	2720	2720	2720	0
434	20250307	143100	162305976	2720	2720	2720	2720	3244
435	20250307	143000	153482296	2735	2735	2735	2735	0
436	20250307	142900	153482296	2735	2735	2735	2735	27
437	20250307	142800	153408451	2735	2735	2735	2735	0
438	20250307	142700	153408451	2735	2735	2735	2735	1
439	20250307	142600	153405716	2745	2745	2745	2745	0
440	20250307	142500	153405716	2745	2745	2745	2745	0
441	20250307	142400	153405716	2745	2745	2745	2745	0
442	20250307	142300	153405716	2745	2745	2745	2745	1
443	20250307	142200	153402971	2725	2725	2725	2725	1018
444	20250307	142100	150628921	2730	2730	2730	2730	0
445	20250307	142000	150628921	2730	2730	2730	2730	12
446	20250307	141900	150596161	2730	2730	2730	2730	0
447	20250307	141800	150596161	2730	2730	2730	2730	1053
448	20250307	141700	147721471	2730	2730	2730	2730	10
449	20250307	141600	147694171	2740	2730	2740	2730	2000
450	20250307	141500	142217461	2730	2730	2730	2730	45
451	20250307	141400	142094611	2730	2730	2730	2730	0
452	20250307	141300	142094611	2730	2730	2730	2730	100
453	20250307	141200	141821611	2725	2725	2725	2725	0
454	20250307	141100	141821611	2725	2725	2725	2725	0
455	20250307	141000	141821611	2725	2725	2725	2725	355
456	20250307	140900	140854236	2725	2725	2725	2725	350
457	20250307	140800	139900486	2725	2725	2725	2725	10
458	20250307	140700	139873236	2725	2725	2725	2725	0
459	20250307	140600	139873236	2725	2725	2725	2725	0
460	20250307	140500	139873236	2725	2730	2730	2725	1066
461	20250307	140400	136963296	2735	2735	2735	2735	0
462	20250307	140300	136963296	2735	2735	2735	2735	0
463	20250307	140200	136963296	2735	2735	2735	2735	130
464	20250307	140100	136607746	2735	2735	2735	2735	0
465	20250307	140000	136607746	2735	2735	2735	2735	1
466	20250307	135900	136605011	2735	2735	2735	2735	949
467	20250307	135800	134009496	2740	2740	2740	2740	688
468	20250307	135700	132124376	2740	2740	2740	2740	0
469	20250307	135600	132124376	2740	2740	2740	2740	0
470	20250307	135500	132124376	2740	2740	2740	2740	0
471	20250307	135400	132124376	2740	2740	2740	2740	0
472	20250307	135300	132124376	2740	2740	2740	2740	0
473	20250307	135200	132124376	2740	2740	2740	2740	0
474	20250307	135100	132124376	2740	2740	2740	2740	500
475	20250307	135000	130754376	2745	2745	2745	2745	36
476	20250307	134900	130655556	2745	2745	2745	2745	0
477	20250307	134800	130655556	2745	2745	2745	2745	50
478	20250307	134700	130518306	2740	2740	2740	2740	0
479	20250307	134600	130518306	2740	2742	2742	2740	1000
480	20250307	134500	127776358	2745	2745	2745	2745	0
481	20250307	134400	127776358	2745	2745	2745	2745	0
482	20250307	134300	127776358	2745	2745	2745	2745	4
483	20250307	134200	127765378	2745	2745	2745	2745	38
484	20250307	134100	127661068	2742	2742	2742	2742	0
485	20250307	134000	127661068	2742	2742	2742	2742	26
486	20250307	133900	127589776	2745	2745	2745	2745	28
487	20250307	133800	127512916	2745	2747	2747	2745	1520
488	20250307	133700	123339840	2745	2745	2745	2745	0
489	20250307	133600	123339840	2745	2745	2745	2745	0
490	20250307	133500	123339840	2745	2745	2745	2745	723
491	20250307	133400	121355205	2745	2745	2745	2745	20
492	20250307	133300	121300305	2755	2755	2755	2755	0
493	20250307	133200	121300305	2755	2755	2755	2755	0
494	20250307	133100	121300305	2755	2755	2755	2755	0
495	20250307	133000	121300305	2755	2755	2755	2755	0
496	20250307	132900	121300305	2755	2755	2755	2755	0
497	20250307	132800	121300305	2755	2755	2755	2755	0
498	20250307	132700	121300305	2755	2755	2755	2755	0
499	20250307	132600	121300305	2755	2755	2755	2755	1
500	20250307	132500	121297550	2755	2755	2755	2755	0
501	20250307	132400	121297550	2755	2755	2755	2755	0
502	20250307	132300	121297550	2755	2755	2755	2755	2
503	20250307	132200	121292040	2760	2760	2760	2760	0
504	20250307	132100	121292040	2760	2760	2760	2760	0
505	20250307	132000	121292040	2760	2760	2760	2760	0
506	20250307	131900	121292040	2760	2760	2760	2760	0
507	20250307	131800	121292040	2760	2760	2760	2760	1
508	20250307	131700	121289280	2755	2750	2755	2750	50
509	20250307	131600	121151730	2750	2750	2750	2750	0
510	20250307	131500	121151730	2750	2750	2750	2750	21
511	20250307	131400	121093980	2750	2750	2750	2750	0
512	20250307	131300	121093980	2750	2750	2750	2750	1
513	20250307	131200	121091230	2745	2745	2745	2745	0
514	20250307	131100	121091230	2745	2745	2745	2745	0
515	20250307	131000	121091230	2745	2745	2745	2745	0
516	20250307	130900	121091230	2745	2745	2745	2745	50
517	20250307	130800	120953980	2745	2745	2745	2745	0
518	20250307	130700	120953980	2745	2745	2745	2745	1
519	20250307	130600	120951235	2740	2740	2740	2740	121
520	20250307	130500	120619695	2740	2730	2740	2730	2743
521	20250307	130400	113129320	2730	2730	2730	2730	0
522	20250307	130300	113129320	2730	2730	2730	2730	0
523	20250307	130200	113129320	2730	2730	2730	2730	0
524	20250307	130100	113129320	2730	2730	2730	2730	7
525	20250307	130000	113110210	2725	2730	2730	2725	287
526	20250307	125900	112327720	2730	2730	2730	2730	1
527	20250307	125800	112324990	2730	2730	2730	2730	0
528	20250307	125700	112324990	2730	2730	2730	2730	103
529	20250307	125600	112043800	2735	2735	2735	2735	0
530	20250307	125500	112043800	2735	2735	2735	2735	0
531	20250307	125400	112043800	2735	2735	2735	2735	0
532	20250307	125300	112043800	2735	2735	2735	2735	0
533	20250307	125200	112043800	2735	2735	2735	2735	0
534	20250307	125100	112043800	2735	2735	2735	2735	0
535	20250307	125000	112043800	2735	2735	2735	2735	0
536	20250307	124900	112043800	2735	2735	2735	2735	0
537	20250307	124800	112043800	2735	2735	2735	2735	0
538	20250307	124700	112043800	2735	2735	2735	2735	0
539	20250307	124600	112043800	2735	2735	2735	2735	0
540	20250307	124500	112043800	2735	2735	2735	2735	0
541	20250307	124400	112043800	2735	2735	2735	2735	0
542	20250307	124300	112043800	2735	2735	2735	2735	0
543	20250307	124200	112043800	2735	2735	2735	2735	0
544	20250307	124100	112043800	2735	2735	2735	2735	1
545	20250307	124000	112041065	2730	2730	2730	2730	6
546	20250307	123900	112024685	2725	2725	2725	2725	764
547	20250307	123800	109942785	2730	2730	2730	2730	0
548	20250307	123700	109942785	2730	2730	2730	2730	11
549	20250307	123600	109912755	2730	2730	2730	2730	0
550	20250307	123500	109912755	2730	2730	2730	2730	5
551	20250307	123400	109899105	2735	2735	2735	2735	0
552	20250307	123300	109899105	2735	2735	2735	2735	1
553	20250307	123200	109896370	2730	2730	2730	2730	26
554	20250307	123100	109825390	2730	2730	2730	2730	61
555	20250307	123000	109658860	2730	2730	2730	2730	236
556	20250307	122900	109014580	2735	2735	2735	2735	2
557	20250307	122800	109009110	2730	2730	2730	2730	0
558	20250307	122700	109009110	2730	2730	2730	2730	0
559	20250307	122600	109009110	2730	2730	2730	2730	0
560	20250307	122500	109009110	2730	2730	2730	2730	511
561	20250307	122400	107614080	2730	2730	2730	2730	0
562	20250307	122300	107614080	2730	2730	2730	2730	0
563	20250307	122200	107614080	2730	2730	2730	2730	267
564	20250307	122100	106885170	2730	2730	2730	2730	0
565	20250307	122000	106885170	2730	2730	2730	2730	100
566	20250307	121900	106612170	2730	2730	2730	2730	0
567	20250307	121800	106612170	2730	2730	2730	2730	0
568	20250307	121700	106612170	2730	2730	2730	2730	0
569	20250307	121600	106612170	2730	2730	2730	2730	0
570	20250307	121500	106612170	2730	2730	2730	2730	2
571	20250307	121400	106606710	2730	2730	2730	2730	18
572	20250307	121300	106557570	2730	2730	2730	2730	2
573	20250307	121200	106552110	2730	2735	2735	2730	1282
574	20250307	121100	103051450	2730	2730	2730	2730	0
575	20250307	121000	103051450	2730	2730	2730	2730	0
576	20250307	120900	103051450	2730	2730	2730	2730	0
577	20250307	120800	103051450	2730	2730	2730	2730	14
578	20250307	120700	103013230	2735	2735	2735	2735	348
579	20250307	120600	102061450	2735	2735	2735	2735	0
580	20250307	120500	102061450	2735	2735	2735	2735	0
581	20250307	120400	102061450	2735	2735	2735	2735	0
582	20250307	120300	102061450	2735	2735	2735	2735	0
583	20250307	120200	102061450	2735	2735	2735	2735	0
584	20250307	120100	102061450	2735	2735	2735	2735	0
585	20250307	120000	102061450	2735	2735	2735	2735	3
586	20250307	115900	102053245	2735	2735	2735	2735	0
587	20250307	115800	102053245	2735	2735	2735	2735	0
588	20250307	115700	102053245	2735	2735	2735	2735	4
589	20250307	115600	102042305	2730	2730	2730	2730	0
590	20250307	115500	102042305	2730	2730	2730	2730	0
591	20250307	115400	102042305	2730	2730	2730	2730	0
592	20250307	115300	102042305	2730	2730	2730	2730	0
593	20250307	115200	102042305	2730	2730	2730	2730	0
594	20250307	115100	102042305	2730	2730	2730	2730	0
595	20250307	115000	102042305	2730	2730	2730	2730	0
596	20250307	114900	102042305	2730	2730	2730	2730	0
597	20250307	114800	102042305	2730	2730	2730	2730	22
598	20250307	114700	101982245	2740	2740	2740	2740	1
599	20250307	114600	101979505	2745	2745	2745	2745	0
600	20250307	114500	101979505	2745	2745	2745	2745	0
601	20250307	114400	101979505	2745	2745	2745	2745	0
602	20250307	114300	101979505	2745	2745	2745	2745	0
603	20250307	114200	101979505	2745	2745	2745	2745	0
604	20250307	114100	101979505	2745	2745	2745	2745	0
605	20250307	114000	101979505	2745	2745	2745	2745	0
606	20250307	113900	101979505	2745	2745	2745	2745	1
607	20250307	113800	101976760	2730	2730	2730	2730	435
608	20250307	113700	100789210	2730	2730	2730	2730	0
609	20250307	113600	100789210	2730	2730	2730	2730	0
610	20250307	113500	100789210	2730	2730	2730	2730	0
611	20250307	113400	100789210	2730	2730	2730	2730	0
612	20250307	113300	100789210	2730	2730	2730	2730	216
613	20250307	113200	100199530	2745	2745	2745	2745	0
614	20250307	113100	100199530	2745	2745	2745	2745	0
615	20250307	113000	100199530	2745	2745	2745	2745	0
616	20250307	112900	100199530	2745	2745	2745	2745	11
617	20250307	112800	100169335	2735	2740	2740	2735	170
618	20250307	112700	99704035	2735	2735	2735	2735	0
619	20250307	112600	99704035	2735	2735	2735	2735	121
620	20250307	112500	99373100	2735	2735	2735	2735	0
621	20250307	112400	99373100	2735	2735	2735	2735	0
622	20250307	112300	99373100	2735	2735	2735	2735	0
623	20250307	112200	99373100	2735	2735	2735	2735	0
624	20250307	112100	99373100	2735	2740	2740	2735	277
625	20250307	112000	98615005	2740	2740	2740	2740	0
626	20250307	111900	98615005	2740	2745	2745	2740	111
627	20250307	111800	98310860	2745	2745	2745	2745	5
628	20250307	111700	98297135	2745	2745	2745	2745	0
629	20250307	111600	98297135	2745	2745	2745	2745	0
630	20250307	111500	98297135	2745	2745	2745	2745	0
631	20250307	111400	98297135	2745	2745	2745	2745	0
632	20250307	111300	98297135	2745	2745	2745	2745	40
633	20250307	111200	98187335	2745	2730	2745	2730	682
634	20250307	111100	96324070	2730	2745	2745	2715	1296
635	20250307	111000	92799450	2725	2725	2725	2725	0
636	20250307	110900	92799450	2725	2745	2745	2725	1300
637	20250307	110800	89250725	2745	2745	2745	2745	1
638	20250307	110700	89247980	2725	2725	2725	2725	0
639	20250307	110600	89247980	2725	2725	2725	2725	0
640	20250307	110500	89247980	2725	2725	2725	2725	0
641	20250307	110400	89247980	2725	2725	2725	2725	0
642	20250307	110300	89247980	2725	2725	2725	2725	0
643	20250307	110200	89247980	2725	2725	2725	2725	0
644	20250307	110100	89247980	2725	2745	2745	2725	557
645	20250307	110000	87730095	2720	2720	2720	2720	0
646	20250307	105900	87730095	2720	2745	2745	2715	11064
647	20250307	105800	57565060	2760	2760	2760	2760	1
648	20250307	105700	57562300	2750	2750	2750	2750	123
649	20250307	105600	57224050	2765	2765	2765	2765	0
650	20250307	105500	57224050	2765	2755	2765	2750	803
651	20250307	105400	55014250	2755	2755	2755	2755	3
652	20250307	105300	55005985	2760	2760	2760	2755	287
653	20250307	105200	54214120	2760	2760	2760	2760	15
654	20250307	105100	54172720	2760	2760	2760	2760	3
655	20250307	105000	54164440	2760	2765	2765	2760	224
656	20250307	104900	53545205	2765	2770	2770	2765	207
657	20250307	104800	52971930	2770	2770	2770	2770	16
658	20250307	104700	52927610	2775	2775	2775	2775	1000
659	20250307	104600	50152610	2775	2775	2775	2775	0
660	20250307	104500	50152610	2775	2775	2775	2775	0
661	20250307	104400	50152610	2775	2775	2775	2775	0
662	20250307	104300	50152610	2775	2775	2775	2775	0
663	20250307	104200	50152610	2775	2775	2775	2775	0
664	20250307	104100	50152610	2775	2775	2775	2775	10
665	20250307	104000	50124860	2770	2775	2775	2770	67
666	20250307	103900	49938960	2775	2775	2775	2775	2
667	20250307	103800	49933410	2775	2775	2775	2775	2
668	20250307	103700	49927860	2780	2780	2780	2780	0
669	20250307	103600	49927860	2780	2780	2780	2780	6
670	20250307	103500	49911180	2780	2780	2780	2780	0
671	20250307	103400	49911180	2780	2780	2780	2780	7
672	20250307	103300	49891720	2780	2780	2780	2780	0
673	20250307	103200	49891720	2780	2780	2780	2780	0
674	20250307	103100	49891720	2780	2780	2780	2780	1
675	20250307	103000	49888940	2780	2780	2780	2780	6
676	20250307	102900	49872260	2775	2775	2775	2775	0
677	20250307	102800	49872260	2775	2775	2775	2775	10
678	20250307	102700	49844510	2780	2780	2780	2780	0
679	20250307	102600	49844510	2780	2780	2780	2780	0
680	20250307	102500	49844510	2780	2780	2780	2780	1
681	20250307	102400	49841730	2785	2785	2785	2785	0
682	20250307	102300	49841730	2785	2785	2785	2785	0
683	20250307	102200	49841730	2785	2785	2785	2785	0
684	20250307	102100	49841730	2785	2780	2785	2780	929
685	20250307	102000	47255470	2765	2765	2765	2765	0
686	20250307	101900	47255470	2765	2765	2765	2765	0
687	20250307	101800	47255470	2765	2765	2765	2765	0
688	20250307	101700	47255470	2765	2765	2765	2765	1571
689	20250307	101600	42911655	2780	2780	2780	2780	0
690	20250307	101500	42911655	2780	2780	2780	2780	0
691	20250307	101400	42911655	2780	2780	2780	2780	0
692	20250307	101300	42911655	2780	2780	2780	2780	0
693	20250307	101200	42911655	2780	2780	2780	2780	3
694	20250307	101100	42903315	2765	2765	2765	2765	0
695	20250307	101000	42903315	2765	2765	2765	2765	0
696	20250307	100900	42903315	2765	2765	2765	2765	0
697	20250307	100800	42903315	2765	2760	2765	2760	2715
698	20250307	100700	35409320	2760	2760	2760	2760	0
699	20250307	100600	35409320	2760	2762	2765	2760	153
700	20250307	100500	34987005	2765	2765	2765	2765	53
701	20250307	100400	34840460	2785	2785	2785	2785	0
702	20250307	100300	34840460	2785	2785	2785	2785	0
703	20250307	100200	34840460	2785	2785	2785	2785	0
704	20250307	100100	34840460	2785	2770	2785	2770	331
705	20250307	100000	33923545	2785	2785	2785	2785	0
706	20250307	095900	33923545	2785	2780	2785	2780	3
707	20250307	095800	33915195	2785	2785	2785	2785	0
708	20250307	095700	33915195	2785	2785	2785	2785	0
709	20250307	095600	33915195	2785	2785	2785	2785	9
710	20250307	095500	33890130	2770	2770	2770	2770	14
711	20250307	095400	33851350	2785	2785	2785	2785	1
712	20250307	095300	33848565	2785	2785	2785	2785	0
713	20250307	095200	33848565	2785	2770	2785	2770	255
714	20250307	095100	33142140	2770	2770	2770	2770	774
715	20250307	095000	30998160	2770	2770	2770	2770	0
716	20250307	094900	30998160	2770	2770	2770	2770	0
717	20250307	094800	30998160	2770	2770	2770	2770	20
718	20250307	094700	30942760	2770	2775	2775	2770	10
719	20250307	094600	30915050	2785	2785	2785	2785	24
720	20250307	094500	30848210	2785	2785	2785	2785	6
721	20250307	094400	30831500	2775	2775	2775	2775	100
722	20250307	094300	30554000	2780	2780	2780	2780	0
723	20250307	094200	30554000	2780	2780	2780	2780	0
724	20250307	094100	30554000	2780	2780	2780	2780	0
725	20250307	094000	30554000	2780	2780	2780	2780	0
726	20250307	093900	30554000	2780	2780	2780	2780	0
727	20250307	093800	30554000	2780	2780	2780	2780	0
728	20250307	093700	30554000	2780	2780	2780	2780	0
729	20250307	093600	30554000	2780	2780	2780	2780	30
730	20250307	093500	30470600	2795	2795	2795	2795	0
731	20250307	093400	30470600	2795	2795	2795	2795	3
732	20250307	093300	30462215	2795	2790	2795	2790	8
733	20250307	093200	30439880	2790	2790	2790	2790	0
734	20250307	093100	30439880	2790	2790	2790	2790	0
735	20250307	093000	30439880	2790	2765	2790	2750	512
736	20250307	092900	29025315	2765	2770	2770	2765	88
737	20250307	092800	28781685	2770	2775	2775	2770	669
738	20250307	092700	26928520	2780	2785	2785	2775	2077
739	20250307	092600	21156390	2795	2795	2795	2795	0
740	20250307	092500	21156390	2795	2795	2795	2795	22
741	20250307	092400	21094900	2795	2795	2795	2795	0
742	20250307	092300	21094900	2795	2795	2795	2785	109
743	20250307	092200	20790775	2805	2805	2805	2805	1
744	20250307	092100	20787970	2805	2805	2805	2805	80
745	20250307	092000	20563570	2805	2805	2805	2805	100
746	20250307	091900	20283070	2805	2805	2805	2805	0
747	20250307	091800	20283070	2805	2795	2805	2795	77
748	20250307	091700	20067835	2795	2790	2795	2790	112
749	20250307	091600	19754845	2785	2805	2805	2785	3
750	20250307	091500	19746470	2795	2795	2795	2795	486
751	20250307	091400	18388100	2795	2795	2795	2795	0
752	20250307	091300	18388100	2795	2782	2795	2782	21
753	20250307	091200	18329665	2795	2795	2795	2795	5
754	20250307	091100	18315690	2795	2770	2795	2770	376
755	20250307	091000	17272025	2770	2770	2770	2770	454
756	20250307	090900	16014445	2750	2770	2770	2750	72
757	20250307	090800	15815805	2775	2770	2775	2770	401
758	20250307	090700	14705030	2770	2770	2770	2770	16
759	20250307	090600	14660710	2770	2765	2775	2765	2019
760	20250307	090500	9068135	2770	2770	2770	2770	0
761	20250307	090400	9068135	2770	2770	2770	2750	509
762	20250307	090300	7667855	2770	2770	2770	2770	0
763	20250307	090200	7667855	2770	2735	2780	2730	46
764	20250307	090100	7540565	2745	2755	2755	2740	1362
765	20250307	090000	3796310	2760	2795	2795	2760	1372