KissMeData/419050/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214800	262966888	1647	1647	1647	1647	4575
3	20250304	214700	262966888	1647	1647	1647	1647	0
4	20250304	214600	262966888	1647	1647	1647	1647	0
5	20250304	214500	262966888	1647	1647	1647	1647	0
6	20250304	214400	262966888	1647	1647	1647	1647	0
7	20250304	214300	262966888	1647	1647	1647	1647	0
8	20250304	214200	262966888	1647	1647	1647	1647	0
9	20250304	214100	262966888	1647	1647	1647	1647	0
10	20250304	214000	262966888	1647	1647	1647	1647	0
11	20250304	213900	262966888	1647	1647	1647	1647	0
12	20250304	213800	262966888	1647	1647	1647	1647	0
13	20250304	213700	262966888	1647	1647	1647	1647	0
14	20250304	213600	262966888	1647	1647	1647	1647	0
15	20250304	213500	262966888	1647	1647	1647	1647	0
16	20250304	213400	262966888	1647	1647	1647	1647	0
17	20250304	213300	262966888	1647	1647	1647	1647	0
18	20250304	213200	262966888	1647	1647	1647	1647	0
19	20250304	213100	262966888	1647	1647	1647	1647	0
20	20250304	213000	262966888	1647	1647	1647	1647	0
21	20250304	212900	262966888	1647	1647	1647	1647	0
22	20250304	212800	262966888	1647	1647	1647	1647	0
23	20250304	212700	262966888	1647	1647	1647	1647	0
24	20250304	212600	262966888	1647	1647	1647	1647	0
25	20250304	212500	262966888	1647	1647	1647	1647	0
26	20250304	212400	262966888	1647	1647	1647	1647	0
27	20250304	212300	262966888	1647	1647	1647	1647	0
28	20250304	212200	262966888	1647	1647	1647	1647	0
29	20250304	212100	262966888	1647	1647	1647	1647	0
30	20250304	212000	262966888	1647	1647	1647	1647	0
31	20250304	211900	262966888	1647	1647	1647	1647	0
32	20250304	211800	262966888	1647	1647	1647	1647	4575
33	20250304	211700	262966888	1647	1647	1647	1647	0
34	20250304	211600	262966888	1647	1647	1647	1647	0
35	20250304	211500	262966888	1647	1647	1647	1647	0
36	20250304	211400	262966888	1647	1647	1647	1647	0
37	20250304	211300	262966888	1647	1647	1647	1647	0
38	20250304	211200	262966888	1647	1647	1647	1647	0
39	20250304	211100	262966888	1647	1647	1647	1647	0
40	20250304	211000	262966888	1647	1647	1647	1647	0
41	20250304	210900	262966888	1647	1647	1647	1647	0
42	20250304	210800	262966888	1647	1647	1647	1647	0
43	20250304	210700	262966888	1647	1647	1647	1647	0
44	20250304	210600	262966888	1647	1647	1647	1647	0
45	20250304	210500	262966888	1647	1647	1647	1647	0
46	20250304	210400	262966888	1647	1647	1647	1647	0
47	20250304	210300	262966888	1647	1647	1647	1647	0
48	20250304	210200	262966888	1647	1647	1647	1647	0
49	20250304	210100	262966888	1647	1647	1647	1647	0
50	20250304	210000	262966888	1647	1647	1647	1647	0
51	20250304	205900	262966888	1647	1647	1647	1647	0
52	20250304	205800	262966888	1647	1647	1647	1647	0
53	20250304	205700	262966888	1647	1647	1647	1647	0
54	20250304	205600	262966888	1647	1647	1647	1647	0
55	20250304	205500	262966888	1647	1647	1647	1647	0
56	20250304	205400	262966888	1647	1647	1647	1647	0
57	20250304	205300	262966888	1647	1647	1647	1647	0
58	20250304	205200	262966888	1647	1647	1647	1647	0
59	20250304	205100	262966888	1647	1647	1647	1647	0
60	20250304	205000	262966888	1647	1647	1647	1647	0
61	20250304	204900	262966888	1647	1647	1647	1647	0
62	20250304	204800	262966888	1647	1647	1647	1647	4575
63	20250304	204700	262966888	1647	1647	1647	1647	0
64	20250304	204600	262966888	1647	1647	1647	1647	0
65	20250304	204500	262966888	1647	1647	1647	1647	0
66	20250304	204400	262966888	1647	1647	1647	1647	0
67	20250304	204300	262966888	1647	1647	1647	1647	0
68	20250304	204200	262966888	1647	1647	1647	1647	0
69	20250304	204100	262966888	1647	1647	1647	1647	0
70	20250304	204000	262966888	1647	1647	1647	1647	0
71	20250304	203900	262966888	1647	1647	1647	1647	0
72	20250304	203800	262966888	1647	1647	1647	1647	0
73	20250304	203700	262966888	1647	1647	1647	1647	0
74	20250304	203600	262966888	1647	1647	1647	1647	0
75	20250304	203500	262966888	1647	1647	1647	1647	0
76	20250304	203400	262966888	1647	1647	1647	1647	0
77	20250304	203300	262966888	1647	1647	1647	1647	0
78	20250304	203200	262966888	1647	1647	1647	1647	0
79	20250304	203100	262966888	1647	1647	1647	1647	0
80	20250304	203000	262966888	1647	1647	1647	1647	0
81	20250304	202900	262966888	1647	1647	1647	1647	0
82	20250304	202800	262966888	1647	1647	1647	1647	0
83	20250304	202700	262966888	1647	1647	1647	1647	0
84	20250304	202600	262966888	1647	1647	1647	1647	0
85	20250304	202500	262966888	1647	1647	1647	1647	0
86	20250304	202400	262966888	1647	1647	1647	1647	0
87	20250304	202300	262966888	1647	1647	1647	1647	0
88	20250304	202200	262966888	1647	1647	1647	1647	0
89	20250304	202100	262966888	1647	1647	1647	1647	0
90	20250304	202000	262966888	1647	1647	1647	1647	0
91	20250304	201900	262966888	1647	1647	1647	1647	0
92	20250304	201800	262966888	1647	1647	1647	1647	4575
93	20250304	201700	262966888	1647	1647	1647	1647	0
94	20250304	201600	262966888	1647	1647	1647	1647	0
95	20250304	201500	262966888	1647	1647	1647	1647	0
96	20250304	201400	262966888	1647	1647	1647	1647	0
97	20250304	201300	262966888	1647	1647	1647	1647	0
98	20250304	201200	262966888	1647	1647	1647	1647	0
99	20250304	201100	262966888	1647	1647	1647	1647	0
100	20250304	201000	262966888	1647	1647	1647	1647	0
101	20250304	200900	262966888	1647	1647	1647	1647	0
102	20250304	200800	262966888	1647	1647	1647	1647	0
103	20250304	200700	262966888	1647	1647	1647	1647	0
104	20250304	200600	262966888	1647	1647	1647	1647	0
105	20250304	200500	262966888	1647	1647	1647	1647	0
106	20250304	200400	262966888	1647	1647	1647	1647	0
107	20250304	200300	262966888	1647	1647	1647	1647	0
108	20250304	200200	262966888	1647	1647	1647	1647	0
109	20250304	200100	262966888	1647	1647	1647	1647	0
110	20250304	200000	262966888	1647	1647	1647	1647	0
111	20250304	195900	262966888	1647	1647	1647	1647	0
112	20250304	195800	262966888	1647	1647	1647	1647	0
113	20250304	195700	262966888	1647	1647	1647	1647	0
114	20250304	195600	262966888	1647	1647	1647	1647	0
115	20250304	195500	262966888	1647	1647	1647	1647	0
116	20250304	195400	262966888	1647	1647	1647	1647	0
117	20250304	195300	262966888	1647	1647	1647	1647	0
118	20250304	195200	262966888	1647	1647	1647	1647	0
119	20250304	195100	262966888	1647	1647	1647	1647	0
120	20250304	195000	262966888	1647	1647	1647	1647	0
121	20250304	194900	262966888	1647	1647	1647	1647	0
122	20250304	194800	262966888	1647	1647	1647	1647	4575
123	20250304	194700	262966888	1647	1647	1647	1647	0
124	20250304	194600	262966888	1647	1647	1647	1647	0
125	20250304	194500	262966888	1647	1647	1647	1647	0
126	20250304	194400	262966888	1647	1647	1647	1647	0
127	20250304	194300	262966888	1647	1647	1647	1647	0
128	20250304	194200	262966888	1647	1647	1647	1647	0
129	20250304	194100	262966888	1647	1647	1647	1647	0
130	20250304	194000	262966888	1647	1647	1647	1647	0
131	20250304	193900	262966888	1647	1647	1647	1647	0
132	20250304	193800	262966888	1647	1647	1647	1647	0
133	20250304	193700	262966888	1647	1647	1647	1647	0
134	20250304	193600	262966888	1647	1647	1647	1647	0
135	20250304	193500	262966888	1647	1647	1647	1647	0
136	20250304	193400	262966888	1647	1647	1647	1647	0
137	20250304	193300	262966888	1647	1647	1647	1647	0
138	20250304	193200	262966888	1647	1647	1647	1647	0
139	20250304	193100	262966888	1647	1647	1647	1647	0
140	20250304	193000	262966888	1647	1647	1647	1647	0
141	20250304	192900	262966888	1647	1647	1647	1647	0
142	20250304	192800	262966888	1647	1647	1647	1647	0
143	20250304	192700	262966888	1647	1647	1647	1647	0
144	20250304	192600	262966888	1647	1647	1647	1647	0
145	20250304	192500	262966888	1647	1647	1647	1647	0
146	20250304	192400	262966888	1647	1647	1647	1647	0
147	20250304	192300	262966888	1647	1647	1647	1647	0
148	20250304	192200	262966888	1647	1647	1647	1647	0
149	20250304	192100	262966888	1647	1647	1647	1647	0
150	20250304	192000	262966888	1647	1647	1647	1647	0
151	20250304	191900	262966888	1647	1647	1647	1647	0
152	20250304	191800	262966888	1647	1647	1647	1647	4575
153	20250304	191700	262966888	1647	1647	1647	1647	0
154	20250304	191600	262966888	1647	1647	1647	1647	0
155	20250304	191500	262966888	1647	1647	1647	1647	0
156	20250304	191400	262966888	1647	1647	1647	1647	0
157	20250304	191300	262966888	1647	1647	1647	1647	0
158	20250304	191200	262966888	1647	1647	1647	1647	0
159	20250304	191100	262966888	1647	1647	1647	1647	0
160	20250304	191000	262966888	1647	1647	1647	1647	0
161	20250304	190900	262966888	1647	1647	1647	1647	0
162	20250304	190800	262966888	1647	1647	1647	1647	0
163	20250304	190700	262966888	1647	1647	1647	1647	0
164	20250304	190600	262966888	1647	1647	1647	1647	0
165	20250304	190500	262966888	1647	1647	1647	1647	0
166	20250304	190400	262966888	1647	1647	1647	1647	0
167	20250304	190300	262966888	1647	1647	1647	1647	0
168	20250304	190200	262966888	1647	1647	1647	1647	0
169	20250304	190100	262966888	1647	1647	1647	1647	0
170	20250304	190000	262966888	1647	1647	1647	1647	0
171	20250304	185900	262966888	1647	1647	1647	1647	0
172	20250304	185800	262966888	1647	1647	1647	1647	0
173	20250304	185700	262966888	1647	1647	1647	1647	0
174	20250304	185600	262966888	1647	1647	1647	1647	0
175	20250304	185500	262966888	1647	1647	1647	1647	0
176	20250304	185400	262966888	1647	1647	1647	1647	0
177	20250304	185300	262966888	1647	1647	1647	1647	0
178	20250304	185200	262966888	1647	1647	1647	1647	0
179	20250304	185100	262966888	1647	1647	1647	1647	0
180	20250304	185000	262966888	1647	1647	1647	1647	0
181	20250304	184900	262966888	1647	1647	1647	1647	0
182	20250304	184800	262966888	1647	1647	1647	1647	4575
183	20250304	184700	262966888	1647	1647	1647	1647	0
184	20250304	184600	262966888	1647	1647	1647	1647	0
185	20250304	184500	262966888	1647	1647	1647	1647	0
186	20250304	184400	262966888	1647	1647	1647	1647	0
187	20250304	184300	262966888	1647	1647	1647	1647	0
188	20250304	184200	262966888	1647	1647	1647	1647	0
189	20250304	184100	262966888	1647	1647	1647	1647	0
190	20250304	184000	262966888	1647	1647	1647	1647	0
191	20250304	183900	262966888	1647	1647	1647	1647	0
192	20250304	183800	262966888	1647	1647	1647	1647	0
193	20250304	183700	262966888	1647	1647	1647	1647	0
194	20250304	183600	262966888	1647	1647	1647	1647	0
195	20250304	183500	262966888	1647	1647	1647	1647	0
196	20250304	183400	262966888	1647	1647	1647	1647	0
197	20250304	183300	262966888	1647	1647	1647	1647	0
198	20250304	183200	262966888	1647	1647	1647	1647	0
199	20250304	183100	262966888	1647	1647	1647	1647	0
200	20250304	183000	262966888	1647	1647	1647	1647	0
201	20250304	182900	262966888	1647	1647	1647	1647	0
202	20250304	182800	262966888	1647	1647	1647	1647	0
203	20250304	182700	262966888	1647	1647	1647	1647	0
204	20250304	182600	262966888	1647	1647	1647	1647	0
205	20250304	182500	262966888	1647	1647	1647	1647	0
206	20250304	182400	262966888	1647	1647	1647	1647	0
207	20250304	182300	262966888	1647	1647	1647	1647	0
208	20250304	182200	262966888	1647	1647	1647	1647	0
209	20250304	182100	262966888	1647	1647	1647	1647	0
210	20250304	182000	262966888	1647	1647	1647	1647	0
211	20250304	181900	262966888	1647	1647	1647	1647	0
212	20250304	181800	262966888	1647	1647	1647	1647	4575
213	20250304	181700	262966888	1647	1647	1647	1647	0
214	20250304	181600	262966888	1647	1647	1647	1647	0
215	20250304	181500	262966888	1647	1647	1647	1647	0
216	20250304	181400	262966888	1647	1647	1647	1647	0
217	20250304	181300	262966888	1647	1647	1647	1647	0
218	20250304	181200	262966888	1647	1647	1647	1647	0
219	20250304	181100	262966888	1647	1647	1647	1647	0
220	20250304	181000	262966888	1647	1647	1647	1647	0
221	20250304	180900	262966888	1647	1647	1647	1647	0
222	20250304	180800	262966888	1647	1647	1647	1647	0
223	20250304	180700	262966888	1647	1647	1647	1647	0
224	20250304	180600	262966888	1647	1647	1647	1647	0
225	20250304	180500	262966888	1647	1647	1647	1647	0
226	20250304	180400	262966888	1647	1647	1647	1647	0
227	20250304	180300	262966888	1647	1647	1647	1647	0
228	20250304	180200	262966888	1647	1647	1647	1647	0
229	20250304	180100	262966888	1647	1647	1647	1647	0
230	20250304	180000	262966888	1647	1647	1647	1647	0
231	20250304	175900	262966888	1647	1647	1647	1647	0
232	20250304	175800	262966888	1647	1647	1647	1647	0
233	20250304	175700	262966888	1647	1647	1647	1647	0
234	20250304	175600	262966888	1647	1647	1647	1647	0
235	20250304	175500	262966888	1647	1647	1647	1647	0
236	20250304	175400	262966888	1647	1647	1647	1647	0
237	20250304	175300	262966888	1647	1647	1647	1647	0
238	20250304	175200	262966888	1647	1647	1647	1647	0
239	20250304	175100	262966888	1647	1647	1647	1647	0
240	20250304	175000	262966888	1647	1647	1647	1647	0
241	20250304	174900	262966888	1647	1647	1647	1647	0
242	20250304	174800	262966888	1647	1647	1647	1647	4575
243	20250304	174700	262966888	1647	1647	1647	1647	0
244	20250304	174600	262966888	1647	1647	1647	1647	0
245	20250304	174500	262966888	1647	1647	1647	1647	0
246	20250304	174400	262966888	1647	1647	1647	1647	0
247	20250304	174300	262966888	1647	1647	1647	1647	0
248	20250304	174200	262966888	1647	1647	1647	1647	0
249	20250304	174100	262966888	1647	1647	1647	1647	0
250	20250304	174000	262966888	1647	1647	1647	1647	0
251	20250304	173900	262966888	1647	1647	1647	1647	0
252	20250304	173800	262966888	1647	1647	1647	1647	0
253	20250304	173700	262966888	1647	1647	1647	1647	0
254	20250304	173600	262966888	1647	1647	1647	1647	0
255	20250304	173500	262966888	1647	1647	1647	1647	0
256	20250304	173400	262966888	1647	1647	1647	1647	0
257	20250304	173300	262966888	1647	1647	1647	1647	0
258	20250304	173200	262966888	1647	1647	1647	1647	0
259	20250304	173100	262966888	1647	1647	1647	1647	0
260	20250304	173000	262966888	1647	1647	1647	1647	0
261	20250304	172900	262966888	1647	1647	1647	1647	0
262	20250304	172800	262966888	1647	1647	1647	1647	0
263	20250304	172700	262966888	1647	1647	1647	1647	0
264	20250304	172600	262966888	1647	1647	1647	1647	0
265	20250304	172500	262966888	1647	1647	1647	1647	0
266	20250304	172400	262966888	1647	1647	1647	1647	0
267	20250304	172300	262966888	1647	1647	1647	1647	0
268	20250304	172200	262966888	1647	1647	1647	1647	0
269	20250304	172100	262966888	1647	1647	1647	1647	0
270	20250304	172000	262966888	1647	1647	1647	1647	0
271	20250304	171900	262966888	1647	1647	1647	1647	0
272	20250304	171800	262966888	1647	1647	1647	1647	4575
273	20250304	171700	262966888	1647	1647	1647	1647	0
274	20250304	171600	262966888	1647	1647	1647	1647	0
275	20250304	171500	262966888	1647	1647	1647	1647	0
276	20250304	171400	262966888	1647	1647	1647	1647	0
277	20250304	171300	262966888	1647	1647	1647	1647	0
278	20250304	171200	262966888	1647	1647	1647	1647	0
279	20250304	171100	262966888	1647	1647	1647	1647	0
280	20250304	171000	262966888	1647	1647	1647	1647	0
281	20250304	170900	262966888	1647	1647	1647	1647	0
282	20250304	170800	262966888	1647	1647	1647	1647	0
283	20250304	170700	262966888	1647	1647	1647	1647	0
284	20250304	170600	262966888	1647	1647	1647	1647	0
285	20250304	170500	262966888	1647	1647	1647	1647	0
286	20250304	170400	262966888	1647	1647	1647	1647	0
287	20250304	170300	262966888	1647	1647	1647	1647	0
288	20250304	170200	262966888	1647	1647	1647	1647	0
289	20250304	170100	262966888	1647	1647	1647	1647	0
290	20250304	170000	262966888	1647	1647	1647	1647	0
291	20250304	165900	262966888	1647	1647	1647	1647	0
292	20250304	165800	262966888	1647	1647	1647	1647	0
293	20250304	165700	262966888	1647	1647	1647	1647	0
294	20250304	165600	262966888	1647	1647	1647	1647	0
295	20250304	165500	262966888	1647	1647	1647	1647	0
296	20250304	165400	262966888	1647	1647	1647	1647	0
297	20250304	165300	262966888	1647	1647	1647	1647	0
298	20250304	165200	262966888	1647	1647	1647	1647	0
299	20250304	165100	262966888	1647	1647	1647	1647	0
300	20250304	165000	262966888	1647	1647	1647	1647	0
301	20250304	164900	262966888	1647	1647	1647	1647	0
302	20250304	164800	262966888	1647	1647	1647	1647	4575
303	20250304	164700	262966888	1647	1647	1647	1647	0
304	20250304	164600	262966888	1647	1647	1647	1647	0
305	20250304	164500	262966888	1647	1647	1647	1647	0
306	20250304	164400	262966888	1647	1647	1647	1647	0
307	20250304	164300	262966888	1647	1647	1647	1647	0
308	20250304	164200	262966888	1647	1647	1647	1647	0
309	20250304	164100	262966888	1647	1647	1647	1647	0
310	20250304	164000	262966888	1647	1647	1647	1647	0
311	20250304	163900	262966888	1647	1647	1647	1647	0
312	20250304	163800	262966888	1647	1647	1647	1647	0
313	20250304	163700	262966888	1647	1647	1647	1647	0
314	20250304	163600	262966888	1647	1647	1647	1647	0
315	20250304	163500	262966888	1647	1647	1647	1647	0
316	20250304	163400	262966888	1647	1647	1647	1647	0
317	20250304	163300	262966888	1647	1647	1647	1647	0
318	20250304	163200	262966888	1647	1647	1647	1647	0
319	20250304	163100	262966888	1647	1647	1647	1647	0
320	20250304	163000	262966888	1647	1647	1647	1647	0
321	20250304	162900	262966888	1647	1647	1647	1647	0
322	20250304	162800	262966888	1647	1647	1647	1647	0
323	20250304	162700	262966888	1647	1647	1647	1647	0
324	20250304	162600	262966888	1647	1647	1647	1647	0
325	20250304	162500	262966888	1647	1647	1647	1647	0
326	20250304	162400	262966888	1647	1647	1647	1647	0
327	20250304	162300	262966888	1647	1647	1647	1647	0
328	20250304	162200	262966888	1647	1647	1647	1647	0
329	20250304	162100	262966888	1647	1647	1647	1647	0
330	20250304	162000	262966888	1647	1647	1647	1647	0
331	20250304	161900	262966888	1647	1647	1647	1647	0
332	20250304	161800	262966888	1647	1647	1647	1647	4575
333	20250304	161700	262966888	1647	1647	1647	1647	0
334	20250304	161600	262966888	1647	1647	1647	1647	0
335	20250304	161500	262966888	1647	1647	1647	1647	0
336	20250304	161400	262966888	1647	1647	1647	1647	0
337	20250304	161300	262966888	1647	1647	1647	1647	0
338	20250304	161200	262966888	1647	1647	1647	1647	0
339	20250304	161100	262966888	1647	1647	1647	1647	0
340	20250304	161000	262966888	1647	1647	1647	1647	0
341	20250304	160900	262966888	1647	1647	1647	1647	0
342	20250304	160800	262966888	1647	1647	1647	1647	0
343	20250304	160700	262966888	1647	1647	1647	1647	0
344	20250304	160600	262966888	1647	1647	1647	1647	0
345	20250304	160500	262966888	1647	1647	1647	1647	0
346	20250304	160400	262966888	1647	1647	1647	1647	0
347	20250304	160300	262966888	1647	1647	1647	1647	0
348	20250304	160200	262966888	1647	1647	1647	1647	0
349	20250304	160100	262966888	1647	1647	1647	1647	0
350	20250304	160000	262966888	1647	1647	1647	1647	0
351	20250304	155900	262966888	1647	1647	1647	1647	0
352	20250304	155800	262966888	1647	1647	1647	1647	0
353	20250304	155700	262966888	1647	1647	1647	1647	0
354	20250304	155600	262966888	1647	1647	1647	1647	0
355	20250304	155500	262966888	1647	1647	1647	1647	0
356	20250304	155400	262966888	1647	1647	1647	1647	0
357	20250304	155300	262966888	1647	1647	1647	1647	0
358	20250304	155200	262966888	1647	1647	1647	1647	0
359	20250304	155100	262966888	1647	1647	1647	1647	0
360	20250304	155000	262966888	1647	1647	1647	1647	0
361	20250304	154900	262966888	1647	1647	1647	1647	0
362	20250304	154800	262966888	1647	1647	1647	1647	4575
363	20250304	154700	262966888	1647	1647	1647	1647	0
364	20250304	154600	262966888	1647	1647	1647	1647	0
365	20250304	154500	262966888	1647	1647	1647	1647	0
366	20250304	154400	262966888	1647	1647	1647	1647	0
367	20250304	154300	262966888	1647	1647	1647	1647	0
368	20250304	154200	262966888	1647	1647	1647	1647	0
369	20250304	154100	262966888	1647	1647	1647	1647	0
370	20250304	154000	262966888	1647	1647	1647	1647	0
371	20250304	153900	262966888	1647	1647	1647	1647	0
372	20250304	153800	262966888	1647	1647	1647	1647	0
373	20250304	153700	262966888	1647	1647	1647	1647	0
374	20250304	153600	262966888	1647	1647	1647	1647	0
375	20250304	153500	262966888	1647	1647	1647	1647	0
376	20250304	153400	262966888	1647	1647	1647	1647	0
377	20250304	153300	262966888	1647	1647	1647	1647	0
378	20250304	153200	262966888	1647	1647	1647	1647	0
379	20250304	153100	262966888	1647	1647	1647	1647	0
380	20250304	153000	262966888	1647	1647	1647	1647	4575
381	20250304	152900	255431863	1649	1649	1649	1649	0
382	20250304	152800	255431863	1649	1649	1649	1649	0
383	20250304	152700	255431863	1649	1649	1649	1649	0
384	20250304	152600	255431863	1649	1649	1649	1649	0
385	20250304	152500	255431863	1649	1649	1649	1649	0
386	20250304	152400	255431863	1649	1649	1649	1649	0
387	20250304	152300	255431863	1649	1649	1649	1649	0
388	20250304	152200	255431863	1649	1649	1649	1649	0
389	20250304	152100	255431863	1649	1649	1649	1649	0
390	20250304	152000	255431863	1649	1649	1649	1649	0
391	20250304	151900	255431863	1649	1653	1653	1649	88
392	20250304	151800	255286742	1649	1654	1654	1649	82
393	20250304	151700	255151507	1654	1655	1655	1653	556
394	20250304	151600	254231883	1657	1657	1657	1657	0
395	20250304	151500	254231883	1657	1657	1657	1657	1
396	20250304	151400	254230226	1647	1649	1649	1647	1244
397	20250304	151300	252181102	1649	1659	1659	1649	1228
398	20250304	151200	250155968	1652	1652	1652	1652	0
399	20250304	151100	250155968	1652	1652	1652	1652	0
400	20250304	151000	250155968	1652	1652	1652	1652	422
401	20250304	150900	249458824	1659	1659	1659	1659	10
402	20250304	150800	249442234	1660	1660	1660	1660	0
403	20250304	150700	249442234	1660	1660	1660	1660	10
404	20250304	150600	249425634	1660	1660	1660	1660	0
405	20250304	150500	249425634	1660	1660	1660	1660	778
406	20250304	150400	248134154	1661	1660	1661	1660	2028
407	20250304	150300	244765941	1660	1654	1660	1654	1073
408	20250304	150200	242987626	1654	1652	1654	1652	1227
409	20250304	150100	240959624	1650	1651	1651	1650	830
410	20250304	150000	239590123	1651	1650	1651	1650	80
411	20250304	145900	239458121	1649	1649	1649	1649	1
412	20250304	145800	239456472	1648	1648	1648	1648	25
413	20250304	145700	239415272	1648	1648	1648	1648	0
414	20250304	145600	239415272	1648	1649	1649	1648	1292
415	20250304	145500	237286006	1650	1650	1650	1650	50
416	20250304	145400	237203506	1648	1648	1648	1648	0
417	20250304	145300	237203506	1648	1648	1648	1648	0
418	20250304	145200	237203506	1648	1653	1653	1648	3245
419	20250304	145100	231850891	1652	1651	1652	1651	54
420	20250304	145000	231761687	1649	1649	1649	1649	24
421	20250304	144900	231722111	1649	1647	1649	1647	307
422	20250304	144800	231216072	1647	1649	1649	1647	11150
423	20250304	144700	212837427	1651	1651	1651	1651	41
424	20250304	144600	212769736	1654	1654	1654	1649	2119
425	20250304	144500	209274910	1654	1652	1654	1649	11622
426	20250304	144400	190097188	1653	1653	1653	1653	56
427	20250304	144300	190004620	1652	1654	1654	1652	4083
428	20250304	144200	183258462	1653	1654	1655	1653	634
429	20250304	144100	182209809	1653	1653	1653	1653	0
430	20250304	144000	182209809	1653	1653	1653	1653	0
431	20250304	143900	182209809	1653	1653	1653	1653	0
432	20250304	143800	182209809	1653	1653	1653	1653	0
433	20250304	143700	182209809	1653	1653	1653	1653	4
434	20250304	143600	182203197	1653	1653	1653	1653	0
435	20250304	143500	182203197	1653	1653	1653	1653	0
436	20250304	143400	182203197	1653	1653	1653	1653	0
437	20250304	143300	182203197	1653	1653	1653	1653	0
438	20250304	143200	182203197	1653	1653	1653	1653	0
439	20250304	143100	182203197	1653	1654	1654	1653	4820
440	20250304	143000	174233580	1654	1654	1654	1654	0
441	20250304	142900	174233580	1654	1654	1654	1654	0
442	20250304	142800	174233580	1654	1654	1654	1654	12
443	20250304	142700	174213732	1654	1660	1660	1654	1530
444	20250304	142600	171680994	1655	1655	1655	1655	1141
445	20250304	142500	169792639	1660	1660	1660	1660	9
446	20250304	142400	169777699	1660	1660	1660	1660	0
447	20250304	142300	169777699	1660	1660	1660	1660	0
448	20250304	142200	169777699	1660	1660	1660	1660	0
449	20250304	142100	169777699	1660	1660	1660	1660	200
450	20250304	142000	169445699	1660	1660	1660	1660	0
451	20250304	141900	169445699	1660	1660	1660	1660	0
452	20250304	141800	169445699	1660	1660	1660	1660	40
453	20250304	141700	169379299	1659	1659	1659	1659	0
454	20250304	141600	169379299	1659	1659	1659	1659	0
455	20250304	141500	169379299	1659	1659	1659	1659	0
456	20250304	141400	169379299	1659	1659	1659	1659	300
457	20250304	141300	168881599	1659	1659	1659	1659	0
458	20250304	141200	168881599	1659	1659	1659	1659	300
459	20250304	141100	168383899	1654	1654	1654	1654	0
460	20250304	141000	168383899	1654	1654	1654	1654	0
461	20250304	140900	168383899	1654	1654	1654	1654	0
462	20250304	140800	168383899	1654	1661	1661	1654	160
463	20250304	140700	168118839	1661	1661	1661	1661	0
464	20250304	140600	168118839	1661	1661	1661	1661	0
465	20250304	140500	168118839	1661	1661	1661	1661	1
466	20250304	140400	168117178	1655	1655	1655	1655	0
467	20250304	140300	168117178	1655	1655	1655	1655	0
468	20250304	140200	168117178	1655	1655	1655	1655	618
469	20250304	140100	167094388	1656	1659	1659	1656	1012
470	20250304	140000	165418120	1657	1657	1657	1657	0
471	20250304	135900	165418120	1657	1657	1657	1657	0
472	20250304	135800	165418120	1657	1657	1657	1657	0
473	20250304	135700	165418120	1657	1657	1657	1657	0
474	20250304	135600	165418120	1657	1657	1657	1657	617
475	20250304	135500	164395751	1662	1662	1662	1662	0
476	20250304	135400	164395751	1662	1662	1662	1662	611
477	20250304	135300	163380269	1663	1663	1663	1663	0
478	20250304	135200	163380269	1663	1660	1663	1660	1250
479	20250304	135100	161301525	1658	1659	1659	1658	21
480	20250304	135000	161266687	1659	1659	1659	1659	0
481	20250304	134900	161266687	1659	1659	1659	1659	0
482	20250304	134800	161266687	1659	1660	1660	1657	475
483	20250304	134700	160479607	1660	1660	1660	1660	500
484	20250304	134600	159649607	1660	1660	1660	1660	0
485	20250304	134500	159649607	1660	1660	1660	1660	0
486	20250304	134400	159649607	1660	1660	1660	1660	181
487	20250304	134300	159349147	1657	1656	1657	1656	86
488	20250304	134200	159206712	1656	1656	1656	1656	1
489	20250304	134100	159205056	1655	1652	1655	1652	5746
490	20250304	134000	149702692	1651	1651	1651	1651	1
491	20250304	133900	149701041	1650	1650	1650	1650	10
492	20250304	133800	149684541	1652	1652	1652	1652	16
493	20250304	133700	149658109	1652	1652	1653	1651	2770
494	20250304	133600	145084543	1652	1652	1652	1652	1166
495	20250304	133500	143158311	1652	1652	1652	1652	2
496	20250304	133400	143155007	1654	1652	1654	1652	565
497	20250304	133300	142220627	1653	1653	1653	1653	495
498	20250304	133200	141402392	1652	1654	1654	1652	2855
499	20250304	133100	136683009	1654	1654	1654	1654	205
500	20250304	133000	136343939	1655	1655	1655	1655	0
501	20250304	132900	136343939	1655	1655	1655	1655	0
502	20250304	132800	136343939	1655	1655	1655	1655	20
503	20250304	132700	136310839	1655	1655	1655	1655	0
504	20250304	132600	136310839	1655	1653	1655	1653	3
505	20250304	132500	136305876	1653	1653	1653	1653	0
506	20250304	132400	136305876	1653	1653	1653	1653	0
507	20250304	132300	136305876	1653	1653	1653	1653	0
508	20250304	132200	136305876	1653	1653	1653	1653	483
509	20250304	132100	135507477	1655	1655	1655	1655	0
510	20250304	132000	135507477	1655	1655	1655	1655	100
511	20250304	131900	135341977	1655	1655	1655	1655	1
512	20250304	131800	135340322	1655	1655	1655	1655	0
513	20250304	131700	135340322	1655	1652	1655	1652	411
514	20250304	131600	134660207	1652	1652	1652	1652	213
515	20250304	131500	134308331	1653	1653	1653	1653	0
516	20250304	131400	134308331	1653	1654	1654	1653	2
517	20250304	131300	134305024	1655	1655	1655	1655	0
518	20250304	131200	134305024	1655	1657	1657	1655	3
519	20250304	131100	134300056	1657	1657	1657	1657	1
520	20250304	131000	134298399	1656	1653	1657	1653	319
521	20250304	130900	133770936	1653	1653	1653	1653	0
522	20250304	130800	133770936	1653	1653	1653	1653	0
523	20250304	130700	133770936	1653	1652	1653	1652	138
524	20250304	130600	133542922	1652	1652	1652	1652	0
525	20250304	130500	133542922	1652	1652	1652	1652	1626
526	20250304	130400	130856770	1653	1653	1653	1653	0
527	20250304	130300	130856770	1653	1653	1653	1653	373
528	20250304	130200	130240201	1658	1653	1658	1653	523
529	20250304	130100	129373817	1658	1658	1658	1658	0
530	20250304	130000	129373817	1658	1658	1658	1658	233
531	20250304	125900	128987503	1658	1658	1658	1658	1
532	20250304	125800	128985845	1653	1653	1653	1653	0
533	20250304	125700	128985845	1653	1653	1653	1653	0
534	20250304	125600	128985845	1653	1653	1653	1653	1900
535	20250304	125500	125845145	1658	1654	1658	1654	2313
536	20250304	125400	122016191	1654	1654	1654	1654	0
537	20250304	125300	122016191	1654	1654	1654	1654	0
538	20250304	125200	122016191	1654	1655	1655	1654	118
539	20250304	125100	121820902	1655	1655	1655	1655	0
540	20250304	125000	121820902	1655	1655	1655	1655	0
541	20250304	124900	121820902	1655	1655	1655	1655	0
542	20250304	124800	121820902	1655	1655	1655	1655	0
543	20250304	124700	121820902	1655	1655	1655	1655	1000
544	20250304	124600	120165902	1654	1654	1654	1654	1
545	20250304	124500	120164248	1654	1654	1654	1654	0
546	20250304	124400	120164248	1654	1654	1654	1654	0
547	20250304	124300	120164248	1654	1654	1654	1654	2673
548	20250304	124200	115743106	1655	1655	1655	1655	0
549	20250304	124100	115743106	1655	1655	1655	1655	0
550	20250304	124000	115743106	1655	1655	1655	1655	0
551	20250304	123900	115743106	1655	1655	1655	1655	0
552	20250304	123800	115743106	1655	1655	1655	1655	0
553	20250304	123700	115743106	1655	1655	1655	1655	0
554	20250304	123600	115743106	1655	1655	1655	1655	0
555	20250304	123500	115743106	1655	1655	1655	1655	1
556	20250304	123400	115741451	1655	1655	1655	1655	50
557	20250304	123300	115658701	1655	1655	1655	1654	407
558	20250304	123200	114985472	1655	1655	1655	1654	332
559	20250304	123100	114436097	1655	1655	1658	1655	1097
560	20250304	123000	112620559	1658	1658	1658	1658	0
561	20250304	122900	112620559	1658	1658	1658	1658	0
562	20250304	122800	112620559	1658	1658	1658	1658	0
563	20250304	122700	112620559	1658	1658	1658	1658	998
564	20250304	122600	110965875	1657	1657	1657	1657	0
565	20250304	122500	110965875	1657	1657	1657	1657	20
566	20250304	122400	110932735	1657	1657	1657	1657	20
567	20250304	122300	110899595	1657	1657	1657	1657	0
568	20250304	122200	110899595	1657	1657	1657	1657	10
569	20250304	122100	110883025	1654	1654	1654	1654	0
570	20250304	122000	110883025	1654	1654	1654	1654	0
571	20250304	121900	110883025	1654	1654	1654	1654	0
572	20250304	121800	110883025	1654	1654	1654	1654	0
573	20250304	121700	110883025	1654	1654	1654	1654	0
574	20250304	121600	110883025	1654	1654	1654	1654	0
575	20250304	121500	110883025	1654	1655	1655	1654	620
576	20250304	121400	109857482	1656	1657	1657	1656	6
577	20250304	121300	109847543	1657	1657	1657	1657	53
578	20250304	121200	109759722	1655	1655	1655	1655	10
579	20250304	121100	109743172	1654	1654	1654	1654	935
580	20250304	121000	108196682	1654	1654	1654	1654	198
581	20250304	120900	107869190	1654	1656	1656	1654	2449
582	20250304	120800	103815242	1656	1657	1657	1656	634
583	20250304	120700	102765334	1657	1657	1657	1657	64
584	20250304	120600	102659286	1657	1657	1657	1657	197
585	20250304	120500	102332857	1657	1658	1658	1657	1327
586	20250304	120400	100133652	1658	1660	1660	1658	4233
587	20250304	120300	93109942	1661	1661	1661	1661	0
588	20250304	120200	93109942	1661	1662	1662	1661	635
589	20250304	120100	92055163	1662	1662	1662	1662	0
590	20250304	120000	92055163	1662	1663	1663	1662	209
591	20250304	115900	91707802	1663	1663	1663	1663	0
592	20250304	115800	91707802	1663	1663	1663	1663	0
593	20250304	115700	91707802	1663	1663	1663	1663	0
594	20250304	115600	91707802	1663	1663	1663	1662	117
595	20250304	115500	91513237	1663	1663	1666	1663	324
596	20250304	115400	90973693	1663	1663	1663	1663	0
597	20250304	115300	90973693	1663	1663	1663	1663	0
598	20250304	115200	90973693	1663	1667	1667	1663	834
599	20250304	115100	89586747	1664	1664	1664	1664	0
600	20250304	115000	89586747	1664	1664	1664	1664	0
601	20250304	114900	89586747	1664	1664	1664	1664	5
602	20250304	114800	89578427	1671	1671	1671	1671	0
603	20250304	114700	89578427	1671	1671	1671	1671	0
604	20250304	114600	89578427	1671	1671	1671	1671	0
605	20250304	114500	89578427	1671	1671	1671	1671	0
606	20250304	114400	89578427	1671	1671	1671	1671	0
607	20250304	114300	89578427	1671	1671	1671	1671	0
608	20250304	114200	89578427	1671	1671	1671	1671	0
609	20250304	114100	89578427	1671	1671	1671	1671	1
610	20250304	114000	89576756	1672	1672	1672	1672	0
611	20250304	113900	89576756	1672	1672	1672	1672	0
612	20250304	113800	89576756	1672	1672	1672	1672	0
613	20250304	113700	89576756	1672	1672	1672	1672	0
614	20250304	113600	89576756	1672	1672	1672	1672	0
615	20250304	113500	89576756	1672	1672	1672	1672	0
616	20250304	113400	89576756	1672	1672	1672	1672	0
617	20250304	113300	89576756	1672	1672	1672	1672	0
618	20250304	113200	89576756	1672	1672	1672	1672	0
619	20250304	113100	89576756	1672	1672	1672	1672	0
620	20250304	113000	89576756	1672	1672	1672	1672	0
621	20250304	112900	89576756	1672	1672	1672	1672	1
622	20250304	112800	89575084	1672	1672	1672	1672	0
623	20250304	112700	89575084	1672	1672	1672	1672	0
624	20250304	112600	89575084	1672	1672	1672	1672	0
625	20250304	112500	89575084	1672	1672	1672	1672	0
626	20250304	112400	89575084	1672	1672	1672	1672	0
627	20250304	112300	89575084	1672	1672	1672	1672	0
628	20250304	112200	89575084	1672	1672	1672	1672	0
629	20250304	112100	89575084	1672	1672	1672	1672	1
630	20250304	112000	89573412	1672	1672	1672	1672	0
631	20250304	111900	89573412	1672	1672	1672	1672	3
632	20250304	111800	89568396	1672	1672	1672	1672	0
633	20250304	111700	89568396	1672	1672	1672	1672	0
634	20250304	111600	89568396	1672	1672	1672	1672	1
635	20250304	111500	89566724	1663	1662	1663	1661	180
636	20250304	111400	89267411	1663	1663	1663	1663	0
637	20250304	111300	89267411	1663	1663	1663	1663	160
638	20250304	111200	89001331	1663	1663	1663	1663	12
639	20250304	111100	88981375	1663	1663	1663	1663	0
640	20250304	111000	88981375	1663	1663	1663	1663	2
641	20250304	110900	88978049	1670	1674	1674	1670	10
642	20250304	110800	88961343	1676	1676	1676	1676	0
643	20250304	110700	88961343	1676	1676	1676	1676	0
644	20250304	110600	88961343	1676	1676	1676	1676	0
645	20250304	110500	88961343	1676	1676	1676	1676	0
646	20250304	110400	88961343	1676	1676	1676	1676	0
647	20250304	110300	88961343	1676	1676	1676	1676	0
648	20250304	110200	88961343	1676	1676	1676	1676	0
649	20250304	110100	88961343	1676	1676	1676	1676	0
650	20250304	110000	88961343	1676	1669	1676	1669	100
651	20250304	105900	88794257	1660	1660	1660	1660	0
652	20250304	105800	88794257	1660	1660	1660	1660	0
653	20250304	105700	88794257	1660	1660	1660	1660	766
654	20250304	105600	87522697	1658	1658	1658	1658	156
655	20250304	105500	87264049	1658	1658	1658	1658	1
656	20250304	105400	87262391	1658	1658	1658	1658	326
657	20250304	105300	86721883	1658	1661	1661	1658	96
658	20250304	105200	86562511	1661	1661	1661	1661	0
659	20250304	105100	86562511	1661	1661	1661	1661	0
660	20250304	105000	86562511	1661	1661	1661	1661	16
661	20250304	104900	86535935	1656	1656	1656	1656	1000
662	20250304	104800	84879935	1657	1657	1657	1657	0
663	20250304	104700	84879935	1657	1662	1662	1656	7497
664	20250304	104600	72445015	1663	1663	1663	1663	0
665	20250304	104500	72445015	1663	1665	1665	1663	514
666	20250304	104400	71589957	1677	1677	1677	1677	0
667	20250304	104300	71589957	1677	1677	1677	1677	0
668	20250304	104200	71589957	1677	1677	1677	1677	0
669	20250304	104100	71589957	1677	1677	1677	1677	0
670	20250304	104000	71589957	1677	1677	1677	1677	0
671	20250304	103900	71589957	1677	1664	1677	1664	37
672	20250304	103800	71528376	1664	1664	1664	1664	11
673	20250304	103700	71510072	1664	1664	1664	1664	241
674	20250304	103600	71109048	1677	1677	1677	1677	0
675	20250304	103500	71109048	1677	1677	1677	1677	23
676	20250304	103400	71070477	1677	1677	1677	1677	0
677	20250304	103300	71070477	1677	1677	1677	1677	0
678	20250304	103200	71070477	1677	1677	1677	1677	0
679	20250304	103100	71070477	1677	1665	1677	1665	55
680	20250304	103000	70978890	1678	1667	1678	1664	73
681	20250304	102900	70857296	1678	1678	1678	1678	4
682	20250304	102800	70850584	1678	1678	1678	1667	12
683	20250304	102700	70830459	1678	1678	1678	1678	0
684	20250304	102600	70830459	1678	1668	1678	1667	19
685	20250304	102500	70798760	1678	1678	1678	1678	0
686	20250304	102400	70798760	1678	1678	1678	1678	0
687	20250304	102300	70798760	1678	1678	1678	1678	60
688	20250304	102200	70698080	1678	1678	1678	1678	0
689	20250304	102100	70698080	1678	1678	1678	1678	0
690	20250304	102000	70698080	1678	1678	1678	1678	3
691	20250304	101900	70693046	1678	1678	1678	1678	1
692	20250304	101800	70691368	1678	1678	1678	1678	0
693	20250304	101700	70691368	1678	1678	1678	1678	0
694	20250304	101600	70691368	1678	1678	1678	1678	0
695	20250304	101500	70691368	1678	1678	1678	1678	2
696	20250304	101400	70688012	1678	1678	1678	1678	0
697	20250304	101300	70688012	1678	1678	1678	1678	3
698	20250304	101200	70682978	1678	1678	1678	1678	3
699	20250304	101100	70677944	1678	1678	1678	1678	0
700	20250304	101000	70677944	1678	1678	1678	1678	1
701	20250304	100900	70676266	1665	1667	1678	1665	76
702	20250304	100800	70549594	1670	1670	1670	1670	2
703	20250304	100700	70546254	1678	1678	1678	1678	0
704	20250304	100600	70546254	1678	1678	1678	1678	0
705	20250304	100500	70546254	1678	1667	1678	1666	90
706	20250304	100400	70396219	1666	1667	1667	1666	1730
707	20250304	100300	67512370	1679	1667	1679	1667	244
708	20250304	100200	67104650	1679	1676	1679	1667	948
709	20250304	100100	65521170	1669	1676	1676	1669	57
710	20250304	100000	65426030	1676	1678	1678	1676	31
711	20250304	095900	65374042	1678	1678	1678	1678	0
712	20250304	095800	65374042	1678	1673	1678	1673	421
713	20250304	095700	64667739	1673	1673	1673	1673	44
714	20250304	095600	64594127	1678	1678	1678	1678	9
715	20250304	095500	64579025	1678	1678	1678	1667	59
716	20250304	095400	64480034	1678	1678	1678	1678	0
717	20250304	095300	64480034	1678	1678	1678	1678	1
718	20250304	095200	64478356	1678	1678	1678	1678	0
719	20250304	095100	64478356	1678	1678	1678	1678	0
720	20250304	095000	64478356	1678	1678	1678	1678	743
721	20250304	094900	63231602	1679	1679	1679	1679	0
722	20250304	094800	63231602	1679	1679	1679	1679	0
723	20250304	094700	63231602	1679	1663	1679	1663	129
724	20250304	094600	63016363	1664	1664	1664	1664	0
725	20250304	094500	63016363	1664	1664	1664	1664	7225
726	20250304	094400	50993963	1664	1664	1664	1664	0
727	20250304	094300	50993963	1664	1664	1664	1664	0
728	20250304	094200	50993963	1664	1664	1664	1663	594
729	20250304	094100	50005784	1664	1667	1667	1664	647
730	20250304	094000	48929162	1665	1668	1668	1665	1382
731	20250304	093900	46624192	1669	1669	1669	1669	0
732	20250304	093800	46624192	1669	1669	1669	1669	1
733	20250304	093700	46622523	1664	1669	1669	1664	206
734	20250304	093600	46279734	1669	1669	1669	1669	4
735	20250304	093500	46273058	1669	1663	1669	1663	129
736	20250304	093400	46058003	1664	1664	1664	1664	6
737	20250304	093300	46048019	1664	1664	1664	1664	11
738	20250304	093200	46029715	1670	1670	1670	1670	1
739	20250304	093100	46028045	1672	1672	1672	1672	1
740	20250304	093000	46026373	1662	1672	1672	1660	280
741	20250304	092900	45561197	1673	1673	1673	1673	0
742	20250304	092800	45561197	1673	1659	1673	1659	101
743	20250304	092700	45393624	1674	1674	1674	1674	11
744	20250304	092600	45375210	1658	1662	1662	1658	3000
745	20250304	092500	40396903	1675	1675	1675	1675	0
746	20250304	092400	40396903	1675	1675	1675	1675	11
747	20250304	092300	40378478	1675	1675	1675	1675	0
748	20250304	092200	40378478	1675	1675	1675	1675	1000
749	20250304	092100	38703478	1659	1668	1668	1659	870
750	20250304	092000	37259314	1675	1675	1675	1675	0
751	20250304	091900	37259314	1675	1674	1675	1674	28
752	20250304	091800	37212441	1666	1666	1666	1658	686
753	20250304	091700	36073493	1675	1675	1675	1675	20
754	20250304	091600	36039993	1675	1675	1675	1656	1501
755	20250304	091500	33553236	1657	1676	1676	1657	1511
756	20250304	091400	31047319	1676	1676	1676	1654	1036
757	20250304	091300	29333610	1654	1657	1657	1654	3132
758	20250304	091200	24149940	1677	1675	1677	1675	1228
759	20250304	091100	22092920	1675	1658	1676	1658	2095
760	20250304	091000	18583781	1676	1676	1676	1676	0
761	20250304	090900	18583781	1676	1676	1676	1676	0
762	20250304	090800	18583781	1676	1676	1676	1676	509
763	20250304	090700	17730697	1688	1688	1688	1688	0
764	20250304	090600	17730697	1688	1688	1688	1688	0
765	20250304	090500	17730697	1688	1688	1688	1688	0
766	20250304	090400	17730697	1688	1662	1688	1648	7410
767	20250304	090300	5477740	1662	1692	1692	1662	1080
768	20250304	090200	3678080	1661	1661	1661	1661	420
769	20250304	090100	2980460	1661	1661	1661	1661	277
770	20250304	090000	2520363	1694	1651	1694	1651	1525