KissMeData/419080/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	214000	260712770	9150	9150	9150	9150	1346
3	20250212	213900	260712770	9150	9150	9150	9150	0
4	20250212	213800	260712770	9150	9150	9150	9150	0
5	20250212	213700	260712770	9150	9150	9150	9150	0
6	20250212	213600	260712770	9150	9150	9150	9150	0
7	20250212	213500	260712770	9150	9150	9150	9150	0
8	20250212	213400	260712770	9150	9150	9150	9150	0
9	20250212	213300	260712770	9150	9150	9150	9150	0
10	20250212	213200	260712770	9150	9150	9150	9150	0
11	20250212	213100	260712770	9150	9150	9150	9150	0
12	20250212	213000	260712770	9150	9150	9150	9150	0
13	20250212	212900	260712770	9150	9150	9150	9150	0
14	20250212	212800	260712770	9150	9150	9150	9150	0
15	20250212	212700	260712770	9150	9150	9150	9150	0
16	20250212	212600	260712770	9150	9150	9150	9150	0
17	20250212	212500	260712770	9150	9150	9150	9150	0
18	20250212	212400	260712770	9150	9150	9150	9150	0
19	20250212	212300	260712770	9150	9150	9150	9150	0
20	20250212	212200	260712770	9150	9150	9150	9150	0
21	20250212	212100	260712770	9150	9150	9150	9150	0
22	20250212	212000	260712770	9150	9150	9150	9150	0
23	20250212	211900	260712770	9150	9150	9150	9150	0
24	20250212	211800	260712770	9150	9150	9150	9150	0
25	20250212	211700	260712770	9150	9150	9150	9150	0
26	20250212	211600	260712770	9150	9150	9150	9150	0
27	20250212	211500	260712770	9150	9150	9150	9150	0
28	20250212	211400	260712770	9150	9150	9150	9150	0
29	20250212	211300	260712770	9150	9150	9150	9150	0
30	20250212	211200	260712770	9150	9150	9150	9150	0
31	20250212	211100	260712770	9150	9150	9150	9150	0
32	20250212	211000	260712770	9150	9150	9150	9150	1346
33	20250212	210900	260712770	9150	9150	9150	9150	0
34	20250212	210800	260712770	9150	9150	9150	9150	0
35	20250212	210700	260712770	9150	9150	9150	9150	0
36	20250212	210600	260712770	9150	9150	9150	9150	0
37	20250212	210500	260712770	9150	9150	9150	9150	0
38	20250212	210400	260712770	9150	9150	9150	9150	0
39	20250212	210300	260712770	9150	9150	9150	9150	0
40	20250212	210200	260712770	9150	9150	9150	9150	0
41	20250212	210100	260712770	9150	9150	9150	9150	0
42	20250212	210000	260712770	9150	9150	9150	9150	0
43	20250212	205900	260712770	9150	9150	9150	9150	0
44	20250212	205800	260712770	9150	9150	9150	9150	0
45	20250212	205700	260712770	9150	9150	9150	9150	0
46	20250212	205600	260712770	9150	9150	9150	9150	0
47	20250212	205500	260712770	9150	9150	9150	9150	0
48	20250212	205400	260712770	9150	9150	9150	9150	0
49	20250212	205300	260712770	9150	9150	9150	9150	0
50	20250212	205200	260712770	9150	9150	9150	9150	0
51	20250212	205100	260712770	9150	9150	9150	9150	0
52	20250212	205000	260712770	9150	9150	9150	9150	0
53	20250212	204900	260712770	9150	9150	9150	9150	0
54	20250212	204800	260712770	9150	9150	9150	9150	0
55	20250212	204700	260712770	9150	9150	9150	9150	0
56	20250212	204600	260712770	9150	9150	9150	9150	0
57	20250212	204500	260712770	9150	9150	9150	9150	0
58	20250212	204400	260712770	9150	9150	9150	9150	0
59	20250212	204300	260712770	9150	9150	9150	9150	0
60	20250212	204200	260712770	9150	9150	9150	9150	0
61	20250212	204100	260712770	9150	9150	9150	9150	0
62	20250212	204000	260712770	9150	9150	9150	9150	1346
63	20250212	203900	260712770	9150	9150	9150	9150	0
64	20250212	203800	260712770	9150	9150	9150	9150	0
65	20250212	203700	260712770	9150	9150	9150	9150	0
66	20250212	203600	260712770	9150	9150	9150	9150	0
67	20250212	203500	260712770	9150	9150	9150	9150	0
68	20250212	203400	260712770	9150	9150	9150	9150	0
69	20250212	203300	260712770	9150	9150	9150	9150	0
70	20250212	203200	260712770	9150	9150	9150	9150	0
71	20250212	203100	260712770	9150	9150	9150	9150	0
72	20250212	203000	260712770	9150	9150	9150	9150	0
73	20250212	202900	260712770	9150	9150	9150	9150	0
74	20250212	202800	260712770	9150	9150	9150	9150	0
75	20250212	202700	260712770	9150	9150	9150	9150	0
76	20250212	202600	260712770	9150	9150	9150	9150	0
77	20250212	202500	260712770	9150	9150	9150	9150	0
78	20250212	202400	260712770	9150	9150	9150	9150	0
79	20250212	202300	260712770	9150	9150	9150	9150	0
80	20250212	202200	260712770	9150	9150	9150	9150	0
81	20250212	202100	260712770	9150	9150	9150	9150	0
82	20250212	202000	260712770	9150	9150	9150	9150	0
83	20250212	201900	260712770	9150	9150	9150	9150	0
84	20250212	201800	260712770	9150	9150	9150	9150	0
85	20250212	201700	260712770	9150	9150	9150	9150	0
86	20250212	201600	260712770	9150	9150	9150	9150	0
87	20250212	201500	260712770	9150	9150	9150	9150	0
88	20250212	201400	260712770	9150	9150	9150	9150	0
89	20250212	201300	260712770	9150	9150	9150	9150	0
90	20250212	201200	260712770	9150	9150	9150	9150	0
91	20250212	201100	260712770	9150	9150	9150	9150	0
92	20250212	201000	260712770	9150	9150	9150	9150	1346
93	20250212	200900	260712770	9150	9150	9150	9150	0
94	20250212	200800	260712770	9150	9150	9150	9150	0
95	20250212	200700	260712770	9150	9150	9150	9150	0
96	20250212	200600	260712770	9150	9150	9150	9150	0
97	20250212	200500	260712770	9150	9150	9150	9150	0
98	20250212	200400	260712770	9150	9150	9150	9150	0
99	20250212	200300	260712770	9150	9150	9150	9150	0
100	20250212	200200	260712770	9150	9150	9150	9150	0
101	20250212	200100	260712770	9150	9150	9150	9150	0
102	20250212	200000	260712770	9150	9150	9150	9150	0
103	20250212	195900	260712770	9150	9150	9150	9150	0
104	20250212	195800	260712770	9150	9150	9150	9150	0
105	20250212	195700	260712770	9150	9150	9150	9150	0
106	20250212	195600	260712770	9150	9150	9150	9150	0
107	20250212	195500	260712770	9150	9150	9150	9150	0
108	20250212	195400	260712770	9150	9150	9150	9150	0
109	20250212	195300	260712770	9150	9150	9150	9150	0
110	20250212	195200	260712770	9150	9150	9150	9150	0
111	20250212	195100	260712770	9150	9150	9150	9150	0
112	20250212	195000	260712770	9150	9150	9150	9150	0
113	20250212	194900	260712770	9150	9150	9150	9150	0
114	20250212	194800	260712770	9150	9150	9150	9150	0
115	20250212	194700	260712770	9150	9150	9150	9150	0
116	20250212	194600	260712770	9150	9150	9150	9150	0
117	20250212	194500	260712770	9150	9150	9150	9150	0
118	20250212	194400	260712770	9150	9150	9150	9150	0
119	20250212	194300	260712770	9150	9150	9150	9150	0
120	20250212	194200	260712770	9150	9150	9150	9150	0
121	20250212	194100	260712770	9150	9150	9150	9150	0
122	20250212	194000	260712770	9150	9150	9150	9150	1346
123	20250212	193900	260712770	9150	9150	9150	9150	0
124	20250212	193800	260712770	9150	9150	9150	9150	0
125	20250212	193700	260712770	9150	9150	9150	9150	0
126	20250212	193600	260712770	9150	9150	9150	9150	0
127	20250212	193500	260712770	9150	9150	9150	9150	0
128	20250212	193400	260712770	9150	9150	9150	9150	0
129	20250212	193300	260712770	9150	9150	9150	9150	0
130	20250212	193200	260712770	9150	9150	9150	9150	0
131	20250212	193100	260712770	9150	9150	9150	9150	0
132	20250212	193000	260712770	9150	9150	9150	9150	0
133	20250212	192900	260712770	9150	9150	9150	9150	0
134	20250212	192800	260712770	9150	9150	9150	9150	0
135	20250212	192700	260712770	9150	9150	9150	9150	0
136	20250212	192600	260712770	9150	9150	9150	9150	0
137	20250212	192500	260712770	9150	9150	9150	9150	0
138	20250212	192400	260712770	9150	9150	9150	9150	0
139	20250212	192300	260712770	9150	9150	9150	9150	0
140	20250212	192200	260712770	9150	9150	9150	9150	0
141	20250212	192100	260712770	9150	9150	9150	9150	0
142	20250212	192000	260712770	9150	9150	9150	9150	0
143	20250212	191900	260712770	9150	9150	9150	9150	0
144	20250212	191800	260712770	9150	9150	9150	9150	0
145	20250212	191700	260712770	9150	9150	9150	9150	0
146	20250212	191600	260712770	9150	9150	9150	9150	0
147	20250212	191500	260712770	9150	9150	9150	9150	0
148	20250212	191400	260712770	9150	9150	9150	9150	0
149	20250212	191300	260712770	9150	9150	9150	9150	0
150	20250212	191200	260712770	9150	9150	9150	9150	0
151	20250212	191100	260712770	9150	9150	9150	9150	0
152	20250212	191000	260712770	9150	9150	9150	9150	1346
153	20250212	190900	260712770	9150	9150	9150	9150	0
154	20250212	190800	260712770	9150	9150	9150	9150	0
155	20250212	190700	260712770	9150	9150	9150	9150	0
156	20250212	190600	260712770	9150	9150	9150	9150	0
157	20250212	190500	260712770	9150	9150	9150	9150	0
158	20250212	190400	260712770	9150	9150	9150	9150	0
159	20250212	190300	260712770	9150	9150	9150	9150	0
160	20250212	190200	260712770	9150	9150	9150	9150	0
161	20250212	190100	260712770	9150	9150	9150	9150	0
162	20250212	190000	260712770	9150	9150	9150	9150	0
163	20250212	185900	260712770	9150	9150	9150	9150	0
164	20250212	185800	260712770	9150	9150	9150	9150	0
165	20250212	185700	260712770	9150	9150	9150	9150	0
166	20250212	185600	260712770	9150	9150	9150	9150	0
167	20250212	185500	260712770	9150	9150	9150	9150	0
168	20250212	185400	260712770	9150	9150	9150	9150	0
169	20250212	185300	260712770	9150	9150	9150	9150	0
170	20250212	185200	260712770	9150	9150	9150	9150	0
171	20250212	185100	260712770	9150	9150	9150	9150	0
172	20250212	185000	260712770	9150	9150	9150	9150	0
173	20250212	184900	260712770	9150	9150	9150	9150	0
174	20250212	184800	260712770	9150	9150	9150	9150	0
175	20250212	184700	260712770	9150	9150	9150	9150	0
176	20250212	184600	260712770	9150	9150	9150	9150	0
177	20250212	184500	260712770	9150	9150	9150	9150	0
178	20250212	184400	260712770	9150	9150	9150	9150	0
179	20250212	184300	260712770	9150	9150	9150	9150	0
180	20250212	184200	260712770	9150	9150	9150	9150	0
181	20250212	184100	260712770	9150	9150	9150	9150	0
182	20250212	184000	260712770	9150	9150	9150	9150	1346
183	20250212	183900	260712770	9150	9150	9150	9150	0
184	20250212	183800	260712770	9150	9150	9150	9150	0
185	20250212	183700	260712770	9150	9150	9150	9150	0
186	20250212	183600	260712770	9150	9150	9150	9150	0
187	20250212	183500	260712770	9150	9150	9150	9150	0
188	20250212	183400	260712770	9150	9150	9150	9150	0
189	20250212	183300	260712770	9150	9150	9150	9150	0
190	20250212	183200	260712770	9150	9150	9150	9150	0
191	20250212	183100	260712770	9150	9150	9150	9150	0
192	20250212	183000	260712770	9150	9150	9150	9150	0
193	20250212	182900	260712770	9150	9150	9150	9150	0
194	20250212	182800	260712770	9150	9150	9150	9150	0
195	20250212	182700	260712770	9150	9150	9150	9150	0
196	20250212	182600	260712770	9150	9150	9150	9150	0
197	20250212	182500	260712770	9150	9150	9150	9150	0
198	20250212	182400	260712770	9150	9150	9150	9150	0
199	20250212	182300	260712770	9150	9150	9150	9150	0
200	20250212	182200	260712770	9150	9150	9150	9150	0
201	20250212	182100	260712770	9150	9150	9150	9150	0
202	20250212	182000	260712770	9150	9150	9150	9150	0
203	20250212	181900	260712770	9150	9150	9150	9150	0
204	20250212	181800	260712770	9150	9150	9150	9150	0
205	20250212	181700	260712770	9150	9150	9150	9150	0
206	20250212	181600	260712770	9150	9150	9150	9150	0
207	20250212	181500	260712770	9150	9150	9150	9150	0
208	20250212	181400	260712770	9150	9150	9150	9150	0
209	20250212	181300	260712770	9150	9150	9150	9150	0
210	20250212	181200	260712770	9150	9150	9150	9150	0
211	20250212	181100	260712770	9150	9150	9150	9150	0
212	20250212	181000	260712770	9150	9150	9150	9150	1346
213	20250212	180900	260712770	9150	9150	9150	9150	0
214	20250212	180800	260712770	9150	9150	9150	9150	0
215	20250212	180700	260712770	9150	9150	9150	9150	0
216	20250212	180600	260712770	9150	9150	9150	9150	0
217	20250212	180500	260712770	9150	9150	9150	9150	0
218	20250212	180400	260712770	9150	9150	9150	9150	0
219	20250212	180300	260712770	9150	9150	9150	9150	0
220	20250212	180200	260712770	9150	9150	9150	9150	0
221	20250212	180100	260712770	9150	9150	9150	9150	0
222	20250212	180000	260712770	9150	9150	9150	9150	0
223	20250212	175900	260712770	9150	9150	9150	9150	0
224	20250212	175800	260712770	9150	9150	9150	9150	0
225	20250212	175700	260712770	9150	9150	9150	9150	0
226	20250212	175600	260712770	9150	9150	9150	9150	0
227	20250212	175500	260712770	9150	9150	9150	9150	0
228	20250212	175400	260712770	9150	9150	9150	9150	0
229	20250212	175300	260712770	9150	9150	9150	9150	0
230	20250212	175200	260712770	9150	9150	9150	9150	0
231	20250212	175100	260712770	9150	9150	9150	9150	0
232	20250212	175000	260712770	9150	9150	9150	9150	0
233	20250212	174900	260712770	9150	9150	9150	9150	0
234	20250212	174800	260712770	9150	9150	9150	9150	0
235	20250212	174700	260712770	9150	9150	9150	9150	0
236	20250212	174600	260712770	9150	9150	9150	9150	0
237	20250212	174500	260712770	9150	9150	9150	9150	0
238	20250212	174400	260712770	9150	9150	9150	9150	0
239	20250212	174300	260712770	9150	9150	9150	9150	0
240	20250212	174200	260712770	9150	9150	9150	9150	0
241	20250212	174100	260712770	9150	9150	9150	9150	0
242	20250212	174000	260712770	9150	9150	9150	9150	1346
243	20250212	173900	260712770	9150	9150	9150	9150	0
244	20250212	173800	260712770	9150	9150	9150	9150	0
245	20250212	173700	260712770	9150	9150	9150	9150	0
246	20250212	173600	260712770	9150	9150	9150	9150	0
247	20250212	173500	260712770	9150	9150	9150	9150	0
248	20250212	173400	260712770	9150	9150	9150	9150	0
249	20250212	173300	260712770	9150	9150	9150	9150	0
250	20250212	173200	260712770	9150	9150	9150	9150	0
251	20250212	173100	260712770	9150	9150	9150	9150	0
252	20250212	173000	260712770	9150	9150	9150	9150	0
253	20250212	172900	260712770	9150	9150	9150	9150	0
254	20250212	172800	260712770	9150	9150	9150	9150	0
255	20250212	172700	260712770	9150	9150	9150	9150	0
256	20250212	172600	260712770	9150	9150	9150	9150	0
257	20250212	172500	260712770	9150	9150	9150	9150	0
258	20250212	172400	260712770	9150	9150	9150	9150	0
259	20250212	172300	260712770	9150	9150	9150	9150	0
260	20250212	172200	260712770	9150	9150	9150	9150	0
261	20250212	172100	260712770	9150	9150	9150	9150	0
262	20250212	172000	260712770	9150	9150	9150	9150	0
263	20250212	171900	260712770	9150	9150	9150	9150	0
264	20250212	171800	260712770	9150	9150	9150	9150	0
265	20250212	171700	260712770	9150	9150	9150	9150	0
266	20250212	171600	260712770	9150	9150	9150	9150	0
267	20250212	171500	260712770	9150	9150	9150	9150	0
268	20250212	171400	260712770	9150	9150	9150	9150	0
269	20250212	171300	260712770	9150	9150	9150	9150	0
270	20250212	171200	260712770	9150	9150	9150	9150	0
271	20250212	171100	260712770	9150	9150	9150	9150	0
272	20250212	171000	260712770	9150	9150	9150	9150	1346
273	20250212	170900	260712770	9150	9150	9150	9150	0
274	20250212	170800	260712770	9150	9150	9150	9150	0
275	20250212	170700	260712770	9150	9150	9150	9150	0
276	20250212	170600	260712770	9150	9150	9150	9150	0
277	20250212	170500	260712770	9150	9150	9150	9150	0
278	20250212	170400	260712770	9150	9150	9150	9150	0
279	20250212	170300	260712770	9150	9150	9150	9150	0
280	20250212	170200	260712770	9150	9150	9150	9150	0
281	20250212	170100	260712770	9150	9150	9150	9150	0
282	20250212	170000	260712770	9150	9150	9150	9150	0
283	20250212	165900	260712770	9150	9150	9150	9150	0
284	20250212	165800	260712770	9150	9150	9150	9150	0
285	20250212	165700	260712770	9150	9150	9150	9150	0
286	20250212	165600	260712770	9150	9150	9150	9150	0
287	20250212	165500	260712770	9150	9150	9150	9150	0
288	20250212	165400	260712770	9150	9150	9150	9150	0
289	20250212	165300	260712770	9150	9150	9150	9150	0
290	20250212	165200	260712770	9150	9150	9150	9150	0
291	20250212	165100	260712770	9150	9150	9150	9150	0
292	20250212	165000	260712770	9150	9150	9150	9150	0
293	20250212	164900	260712770	9150	9150	9150	9150	0
294	20250212	164800	260712770	9150	9150	9150	9150	0
295	20250212	164700	260712770	9150	9150	9150	9150	0
296	20250212	164600	260712770	9150	9150	9150	9150	0
297	20250212	164500	260712770	9150	9150	9150	9150	0
298	20250212	164400	260712770	9150	9150	9150	9150	0
299	20250212	164300	260712770	9150	9150	9150	9150	0
300	20250212	164200	260712770	9150	9150	9150	9150	0
301	20250212	164100	260712770	9150	9150	9150	9150	0
302	20250212	164000	260712770	9150	9150	9150	9150	1346
303	20250212	163900	260712770	9150	9150	9150	9150	0
304	20250212	163800	260712770	9150	9150	9150	9150	0
305	20250212	163700	260712770	9150	9150	9150	9150	0
306	20250212	163600	260712770	9150	9150	9150	9150	0
307	20250212	163500	260712770	9150	9150	9150	9150	0
308	20250212	163400	260712770	9150	9150	9150	9150	0
309	20250212	163300	260712770	9150	9150	9150	9150	0
310	20250212	163200	260712770	9150	9150	9150	9150	0
311	20250212	163100	260712770	9150	9150	9150	9150	0
312	20250212	163000	260712770	9150	9150	9150	9150	0
313	20250212	162900	260712770	9150	9150	9150	9150	0
314	20250212	162800	260712770	9150	9150	9150	9150	0
315	20250212	162700	260712770	9150	9150	9150	9150	0
316	20250212	162600	260712770	9150	9150	9150	9150	0
317	20250212	162500	260712770	9150	9150	9150	9150	0
318	20250212	162400	260712770	9150	9150	9150	9150	0
319	20250212	162300	260712770	9150	9150	9150	9150	0
320	20250212	162200	260712770	9150	9150	9150	9150	0
321	20250212	162100	260712770	9150	9150	9150	9150	0
322	20250212	162000	260712770	9150	9150	9150	9150	0
323	20250212	161900	260712770	9150	9150	9150	9150	0
324	20250212	161800	260712770	9150	9150	9150	9150	0
325	20250212	161700	260712770	9150	9150	9150	9150	0
326	20250212	161600	260712770	9150	9150	9150	9150	0
327	20250212	161500	260712770	9150	9150	9150	9150	0
328	20250212	161400	260712770	9150	9150	9150	9150	0
329	20250212	161300	260712770	9150	9150	9150	9150	0
330	20250212	161200	260712770	9150	9150	9150	9150	0
331	20250212	161100	260712770	9150	9150	9150	9150	0
332	20250212	161000	260712770	9150	9150	9150	9150	1346
333	20250212	160900	260712770	9150	9150	9150	9150	0
334	20250212	160800	260712770	9150	9150	9150	9150	0
335	20250212	160700	260712770	9150	9150	9150	9150	0
336	20250212	160600	260712770	9150	9150	9150	9150	0
337	20250212	160500	260712770	9150	9150	9150	9150	0
338	20250212	160400	260712770	9150	9150	9150	9150	0
339	20250212	160300	260712770	9150	9150	9150	9150	0
340	20250212	160200	260712770	9150	9150	9150	9150	0
341	20250212	160100	260712770	9150	9150	9150	9150	0
342	20250212	160000	260712770	9150	9150	9150	9150	0
343	20250212	155900	260712770	9150	9150	9150	9150	0
344	20250212	155800	260712770	9150	9150	9150	9150	0
345	20250212	155700	260712770	9150	9150	9150	9150	0
346	20250212	155600	260712770	9150	9150	9150	9150	0
347	20250212	155500	260712770	9150	9150	9150	9150	0
348	20250212	155400	260712770	9150	9150	9150	9150	0
349	20250212	155300	260712770	9150	9150	9150	9150	0
350	20250212	155200	260712770	9150	9150	9150	9150	0
351	20250212	155100	260712770	9150	9150	9150	9150	0
352	20250212	155000	260712770	9150	9150	9150	9150	0
353	20250212	154900	260712770	9150	9150	9150	9150	0
354	20250212	154800	260712770	9150	9150	9150	9150	0
355	20250212	154700	260712770	9150	9150	9150	9150	0
356	20250212	154600	260712770	9150	9150	9150	9150	0
357	20250212	154500	260712770	9150	9150	9150	9150	0
358	20250212	154400	260712770	9150	9150	9150	9150	0
359	20250212	154300	260712770	9150	9150	9150	9150	0
360	20250212	154200	260712770	9150	9150	9150	9150	0
361	20250212	154100	260712770	9150	9150	9150	9150	0
362	20250212	154000	260712770	9150	9150	9150	9150	1346
363	20250212	153900	260712770	9150	9150	9150	9150	0
364	20250212	153800	260712770	9150	9150	9150	9150	0
365	20250212	153700	260712770	9150	9150	9150	9150	0
366	20250212	153600	260712770	9150	9150	9150	9150	0
367	20250212	153500	260712770	9150	9150	9150	9150	0
368	20250212	153400	260712770	9150	9150	9150	9150	0
369	20250212	153300	260712770	9150	9150	9150	9150	0
370	20250212	153200	260712770	9150	9150	9150	9150	0
371	20250212	153100	260712770	9150	9150	9150	9150	0
372	20250212	153000	260712770	9150	9150	9150	9150	1346
373	20250212	152900	248396870	9150	9150	9150	9150	0
374	20250212	152800	248396870	9150	9150	9150	9150	0
375	20250212	152700	248396870	9150	9150	9150	9150	0
376	20250212	152600	248396870	9150	9150	9150	9150	0
377	20250212	152500	248396870	9150	9150	9150	9150	0
378	20250212	152400	248396870	9150	9150	9150	9150	0
379	20250212	152300	248396870	9150	9150	9150	9150	0
380	20250212	152200	248396870	9150	9150	9150	9150	0
381	20250212	152100	248396870	9150	9150	9150	9150	0
382	20250212	152000	248396870	9150	9150	9150	9150	0
383	20250212	151900	248396870	9150	9170	9170	9150	59
384	20250212	151800	247856870	9170	9170	9170	9170	15
385	20250212	151700	247719320	9170	9170	9170	9170	3
386	20250212	151600	247691810	9180	9180	9180	9180	0
387	20250212	151500	247691810	9180	9180	9180	9180	0
388	20250212	151400	247691810	9180	9170	9180	9170	493
389	20250212	151300	243170370	9150	9150	9150	9150	113
390	20250212	151200	242136420	9170	9170	9170	9170	0
391	20250212	151100	242136420	9170	9170	9170	9170	0
392	20250212	151000	242136420	9170	9160	9170	9160	41
393	20250212	150900	241760850	9170	9170	9170	9170	0
394	20250212	150800	241760850	9170	9180	9180	9170	189
395	20250212	150700	240027520	9180	9180	9180	9180	0
396	20250212	150600	240027520	9180	9180	9180	9180	0
397	20250212	150500	240027520	9180	9180	9180	9180	21
398	20250212	150400	239834740	9180	9180	9180	9180	60
399	20250212	150300	239283940	9200	9200	9200	9200	20
400	20250212	150200	239099940	9190	9190	9190	9190	2
401	20250212	150100	239081560	9180	9180	9180	9180	0
402	20250212	150000	239081560	9180	9180	9180	9180	0
403	20250212	145900	239081560	9180	9210	9210	9180	247
404	20250212	145800	236809120	9180	9180	9180	9180	0
405	20250212	145700	236809120	9180	9180	9180	9180	200
406	20250212	145600	234973120	9210	9210	9210	9210	12
407	20250212	145500	234862600	9210	9210	9210	9210	3
408	20250212	145400	234834970	9240	9240	9240	9240	50
409	20250212	145300	234372970	9250	9250	9250	9250	0
410	20250212	145200	234372970	9250	9250	9250	9250	0
411	20250212	145100	234372970	9250	9250	9250	9250	0
412	20250212	145000	234372970	9250	9250	9250	9250	0
413	20250212	144900	234372970	9250	9250	9250	9250	36
414	20250212	144800	234039970	9340	9300	9340	9270	452
415	20250212	144700	229829370	9300	9300	9300	9300	41
416	20250212	144600	229448070	9300	9300	9300	9270	70
417	20250212	144500	228797400	9300	9310	9310	9290	160
418	20250212	144400	227309710	9310	9300	9310	9300	71
419	20250212	144300	226649350	9310	9300	9310	9300	60
420	20250212	144200	226090950	9300	9310	9310	9300	43
421	20250212	144100	225690940	9310	9310	9310	9310	72
422	20250212	144000	225020620	9320	9310	9320	9270	155
423	20250212	143900	223581290	9310	9300	9320	9270	90
424	20250212	143800	222744200	9310	9300	9310	9290	63
425	20250212	143700	222158180	9310	9300	9310	9300	44
426	20250212	143600	221748770	9310	9300	9320	9300	54
427	20250212	143500	221246090	9310	9310	9320	9300	70
428	20250212	143400	220594180	9320	9300	9320	9300	78
429	20250212	143300	219867980	9310	9310	9320	9310	45
430	20250212	143200	219448940	9320	9290	9320	9290	64
431	20250212	143100	218853370	9300	9290	9300	9290	73
432	20250212	143000	218174770	9310	9310	9310	9280	59
433	20250212	142900	217626010	9310	9290	9310	9290	56
434	20250212	142800	217105200	9290	9280	9300	9280	42
435	20250212	142700	216714930	9310	9310	9310	9290	57
436	20250212	142600	216184680	9320	9310	9330	9290	38
437	20250212	142500	215830600	9330	9280	9330	9280	73
438	20250212	142400	215151860	9280	9250	9280	9250	68
439	20250212	142300	214521170	9250	9200	9250	9200	50
440	20250212	142200	214059800	9200	9180	9200	9180	60
441	20250212	142100	213508280	9180	9180	9180	9180	42
442	20250212	142000	213122720	9190	9190	9190	9190	1
443	20250212	141900	213113530	9200	9200	9200	9200	0
444	20250212	141800	213113530	9200	9200	9200	9200	0
445	20250212	141700	213113530	9200	9200	9200	9200	0
446	20250212	141600	213113530	9200	9200	9200	9200	0
447	20250212	141500	213113530	9200	9200	9200	9200	11
448	20250212	141400	213012330	9200	9200	9200	9200	0
449	20250212	141300	213012330	9200	9200	9200	9200	0
450	20250212	141200	213012330	9200	9200	9200	9200	0
451	20250212	141100	213012330	9200	9200	9200	9200	0
452	20250212	141000	213012330	9200	9200	9200	9200	0
453	20250212	140900	213012330	9200	9200	9200	9200	0
454	20250212	140800	213012330	9200	9180	9200	9180	21
455	20250212	140700	212819530	9180	9180	9180	9180	374
456	20250212	140600	209386210	9180	9180	9180	9180	50
457	20250212	140500	208927210	9180	9180	9180	9180	10
458	20250212	140400	208835410	9190	9190	9190	9190	0
459	20250212	140300	208835410	9190	9190	9190	9190	0
460	20250212	140200	208835410	9190	9190	9190	9190	0
461	20250212	140100	208835410	9190	9200	9200	9190	197
462	20250212	140000	207023210	9210	9210	9210	9210	0
463	20250212	135900	207023210	9210	9210	9210	9210	20
464	20250212	135800	206839010	9200	9200	9200	9200	1
465	20250212	135700	206829810	9200	9210	9210	9200	2700
466	20250212	135600	181987680	9210	9210	9210	9210	0
467	20250212	135500	181987680	9210	9210	9210	9210	0
468	20250212	135400	181987680	9210	9210	9210	9210	0
469	20250212	135300	181987680	9210	9210	9210	9210	0
470	20250212	135200	181987680	9210	9210	9210	9210	0
471	20250212	135100	181987680	9210	9210	9210	9210	1
472	20250212	135000	181978470	9210	9210	9210	9210	0
473	20250212	134900	181978470	9210	9210	9210	9210	0
474	20250212	134800	181978470	9210	9210	9210	9210	0
475	20250212	134700	181978470	9210	9210	9210	9210	0
476	20250212	134600	181978470	9210	9210	9210	9210	0
477	20250212	134500	181978470	9210	9210	9210	9210	0
478	20250212	134400	181978470	9210	9210	9210	9210	0
479	20250212	134300	181978470	9210	9210	9210	9210	0
480	20250212	134200	181978470	9210	9210	9210	9210	0
481	20250212	134100	181978470	9210	9210	9210	9210	0
482	20250212	134000	181978470	9210	9210	9210	9210	0
483	20250212	133900	181978470	9210	9210	9210	9210	0
484	20250212	133800	181978470	9210	9210	9210	9210	0
485	20250212	133700	181978470	9210	9210	9210	9210	0
486	20250212	133600	181978470	9210	9210	9210	9210	0
487	20250212	133500	181978470	9210	9230	9230	9210	32
488	20250212	133400	181683720	9220	9220	9230	9220	4
489	20250212	133300	181646830	9230	9220	9230	9210	56
490	20250212	133200	181130970	9220	9220	9220	9220	0
491	20250212	133100	181130970	9220	9220	9220	9220	12
492	20250212	133000	181020330	9220	9230	9230	9220	52
493	20250212	132900	180540880	9220	9220	9220	9220	1
494	20250212	132800	180531660	9240	9240	9240	9240	2
495	20250212	132700	180513180	9250	9240	9250	9240	20
496	20250212	132600	180328370	9240	9240	9240	9240	0
497	20250212	132500	180328370	9240	9240	9240	9240	0
498	20250212	132400	180328370	9240	9240	9240	9240	0
499	20250212	132300	180328370	9240	9240	9240	9240	0
500	20250212	132200	180328370	9240	9240	9240	9240	1
501	20250212	132100	180319130	9240	9240	9240	9240	1
502	20250212	132000	180309890	9250	9250	9250	9250	0
503	20250212	131900	180309890	9250	9250	9250	9250	0
504	20250212	131800	180309890	9250	9250	9250	9250	0
505	20250212	131700	180309890	9250	9250	9250	9250	0
506	20250212	131600	180309890	9250	9250	9250	9250	0
507	20250212	131500	180309890	9250	9250	9250	9250	0
508	20250212	131400	180309890	9250	9250	9250	9250	0
509	20250212	131300	180309890	9250	9250	9250	9250	0
510	20250212	131200	180309890	9250	9250	9250	9250	0
511	20250212	131100	180309890	9250	9250	9250	9250	0
512	20250212	131000	180309890	9250	9250	9250	9250	0
513	20250212	130900	180309890	9250	9250	9250	9250	0
514	20250212	130800	180309890	9250	9250	9250	9250	100
515	20250212	130700	179384890	9260	9260	9260	9260	10
516	20250212	130600	179292290	9220	9220	9220	9220	0
517	20250212	130500	179292290	9220	9220	9220	9220	19
518	20250212	130400	179117110	9220	9220	9220	9220	2
519	20250212	130300	179098670	9260	9260	9260	9260	0
520	20250212	130200	179098670	9260	9260	9260	9260	0
521	20250212	130100	179098670	9260	9260	9260	9260	0
522	20250212	130000	179098670	9260	9260	9260	9260	0
523	20250212	125900	179098670	9260	9260	9260	9260	0
524	20250212	125800	179098670	9260	9260	9260	9260	0
525	20250212	125700	179098670	9260	9260	9260	9260	0
526	20250212	125600	179098670	9260	9260	9260	9260	0
527	20250212	125500	179098670	9260	9260	9260	9260	0
528	20250212	125400	179098670	9260	9260	9260	9260	0
529	20250212	125300	179098670	9260	9260	9260	9260	0
530	20250212	125200	179098670	9260	9260	9260	9260	0
531	20250212	125100	179098670	9260	9260	9260	9260	50
532	20250212	125000	178635670	9260	9260	9260	9260	0
533	20250212	124900	178635670	9260	9260	9260	9260	0
534	20250212	124800	178635670	9260	9260	9260	9260	0
535	20250212	124700	178635670	9260	9260	9260	9260	0
536	20250212	124600	178635670	9260	9260	9260	9260	0
537	20250212	124500	178635670	9260	9260	9260	9260	0
538	20250212	124400	178635670	9260	9260	9260	9260	0
539	20250212	124300	178635670	9260	9260	9260	9260	0
540	20250212	124200	178635670	9260	9260	9260	9260	0
541	20250212	124100	178635670	9260	9250	9260	9250	32
542	20250212	124000	178339450	9240	9220	9240	9220	541
543	20250212	123900	173346240	9200	9200	9200	9200	0
544	20250212	123800	173346240	9200	9210	9210	9200	24
545	20250212	123700	173125340	9220	9220	9220	9220	0
546	20250212	123600	173125340	9220	9220	9220	9220	0
547	20250212	123500	173125340	9220	9220	9220	9220	0
548	20250212	123400	173125340	9220	9220	9220	9220	0
549	20250212	123300	173125340	9220	9220	9220	9220	0
550	20250212	123200	173125340	9220	9220	9220	9220	0
551	20250212	123100	173125340	9220	9220	9220	9220	40
552	20250212	123000	172756540	9230	9230	9230	9230	9
553	20250212	122900	172673470	9210	9210	9230	9210	6
554	20250212	122800	172618160	9210	9210	9220	9210	4
555	20250212	122700	172581300	9210	9210	9210	9210	12
556	20250212	122600	172470780	9190	9190	9190	9190	120
557	20250212	122500	171367980	9200	9200	9200	9200	6154
558	20250212	122400	114751180	9210	9210	9210	9210	0
559	20250212	122300	114751180	9210	9210	9210	9210	1
560	20250212	122200	114741970	9210	9210	9210	9210	2
561	20250212	122100	114723550	9210	9210	9210	9210	699
562	20250212	122000	108285760	9210	9210	9210	9210	0
563	20250212	121900	108285760	9210	9210	9210	9210	1
564	20250212	121800	108276550	9210	9210	9210	9210	0
565	20250212	121700	108276550	9210	9210	9210	9210	0
566	20250212	121600	108276550	9210	9210	9210	9210	0
567	20250212	121500	108276550	9210	9210	9210	9210	374
568	20250212	121400	104832010	9210	9210	9210	9210	96
569	20250212	121300	103947850	9210	9210	9210	9210	394
570	20250212	121200	100319110	9220	9230	9230	9220	540
571	20250212	121100	95339820	9230	9230	9230	9230	0
572	20250212	121000	95339820	9230	9230	9230	9230	200
573	20250212	120900	93493820	9230	9270	9270	9230	11
574	20250212	120800	93392250	9240	9240	9240	9240	0
575	20250212	120700	93392250	9240	9240	9240	9240	0
576	20250212	120600	93392250	9240	9240	9240	9240	0
577	20250212	120500	93392250	9240	9240	9240	9240	10
578	20250212	120400	93299850	9240	9240	9240	9240	0
579	20250212	120300	93299850	9240	9240	9250	9240	631
580	20250212	120200	87468410	9230	9230	9230	9230	0
581	20250212	120100	87468410	9230	9230	9230	9230	0
582	20250212	120000	87468410	9230	9230	9230	9230	0
583	20250212	115900	87468410	9230	9230	9230	9230	0
584	20250212	115800	87468410	9230	9230	9230	9230	0
585	20250212	115700	87468410	9230	9230	9230	9230	0
586	20250212	115600	87468410	9230	9230	9230	9230	0
587	20250212	115500	87468410	9230	9230	9230	9230	0
588	20250212	115400	87468410	9230	9230	9230	9230	0
589	20250212	115300	87468410	9230	9230	9230	9230	0
590	20250212	115200	87468410	9230	9230	9230	9230	0
591	20250212	115100	87468410	9230	9230	9230	9230	0
592	20250212	115000	87468410	9230	9250	9250	9230	171
593	20250212	114900	85888600	9250	9250	9250	9250	0
594	20250212	114800	85888600	9250	9250	9250	9250	474
595	20250212	114700	81504100	9260	9260	9260	9260	12
596	20250212	114600	81392980	9270	9270	9270	9270	26
597	20250212	114500	81151960	9270	9270	9270	9270	0
598	20250212	114400	81151960	9270	9290	9290	9270	41
599	20250212	114300	80771390	9340	9340	9340	9340	0
600	20250212	114200	80771390	9340	9340	9340	9340	0
601	20250212	114100	80771390	9340	9340	9340	9340	0
602	20250212	114000	80771390	9340	9340	9340	9340	0
603	20250212	113900	80771390	9340	9340	9340	9340	1
604	20250212	113800	80762050	9290	9290	9290	9290	0
605	20250212	113700	80762050	9290	9290	9290	9290	0
606	20250212	113600	80762050	9290	9290	9290	9290	0
607	20250212	113500	80762050	9290	9290	9290	9290	5
608	20250212	113400	80715600	9290	9290	9290	9290	0
609	20250212	113300	80715600	9290	9290	9290	9290	50
610	20250212	113200	80251100	9290	9290	9290	9290	20
611	20250212	113100	80065300	9290	9290	9290	9290	0
612	20250212	113000	80065300	9290	9290	9290	9290	0
613	20250212	112900	80065300	9290	9290	9290	9290	0
614	20250212	112800	80065300	9290	9290	9290	9290	0
615	20250212	112700	80065300	9290	9290	9290	9290	55
616	20250212	112600	79554350	9330	9330	9330	9330	0
617	20250212	112500	79554350	9330	9330	9330	9330	0
618	20250212	112400	79554350	9330	9320	9330	9320	70
619	20250212	112300	78901750	9330	9330	9330	9330	0
620	20250212	112200	78901750	9330	9330	9330	9330	0
621	20250212	112100	78901750	9330	9330	9330	9330	0
622	20250212	112000	78901750	9330	9330	9330	9330	0
623	20250212	111900	78901750	9330	9330	9330	9330	1
624	20250212	111800	78892420	9330	9330	9330	9330	0
625	20250212	111700	78892420	9330	9300	9330	9300	10
626	20250212	111600	78799390	9290	9290	9290	9290	0
627	20250212	111500	78799390	9290	9290	9290	9290	0
628	20250212	111400	78799390	9290	9290	9290	9290	0
629	20250212	111300	78799390	9290	9290	9290	9290	0
630	20250212	111200	78799390	9290	9290	9290	9290	0
631	20250212	111100	78799390	9290	9290	9290	9290	0
632	20250212	111000	78799390	9290	9290	9290	9290	0
633	20250212	110900	78799390	9290	9290	9290	9290	0
634	20250212	110800	78799390	9290	9290	9290	9290	0
635	20250212	110700	78799390	9290	9290	9290	9290	0
636	20250212	110600	78799390	9290	9290	9290	9290	1
637	20250212	110500	78790100	9300	9300	9300	9300	11
638	20250212	110400	78687800	9300	9300	9300	9300	0
639	20250212	110300	78687800	9300	9300	9300	9300	0
640	20250212	110200	78687800	9300	9300	9300	9300	0
641	20250212	110100	78687800	9300	9300	9300	9300	0
642	20250212	110000	78687800	9300	9300	9300	9300	0
643	20250212	105900	78687800	9300	9300	9300	9300	0
644	20250212	105800	78687800	9300	9300	9300	9300	0
645	20250212	105700	78687800	9300	9300	9300	9300	562
646	20250212	105600	73461200	9300	9300	9300	9300	438
647	20250212	105500	69387800	9290	9290	9290	9290	0
648	20250212	105400	69387800	9290	9290	9290	9290	0
649	20250212	105300	69387800	9290	9290	9290	9290	0
650	20250212	105200	69387800	9290	9290	9290	9290	0
651	20250212	105100	69387800	9290	9320	9320	9290	11
652	20250212	105000	69285580	9270	9270	9270	9270	0
653	20250212	104900	69285580	9270	9270	9270	9270	0
654	20250212	104800	69285580	9270	9270	9270	9270	0
655	20250212	104700	69285580	9270	9270	9270	9270	0
656	20250212	104600	69285580	9270	9270	9270	9270	0
657	20250212	104500	69285580	9270	9270	9270	9270	0
658	20250212	104400	69285580	9270	9270	9270	9270	0
659	20250212	104300	69285580	9270	9280	9280	9270	110
660	20250212	104200	68264870	9270	9330	9330	9270	400
661	20250212	104100	64538390	9330	9330	9330	9330	1
662	20250212	104000	64529060	9340	9340	9340	9340	0
663	20250212	103900	64529060	9340	9330	9340	9330	6
664	20250212	103800	64473050	9330	9330	9330	9330	80
665	20250212	103700	63726650	9330	9330	9330	9330	70
666	20250212	103600	63073550	9330	9330	9330	9330	0
667	20250212	103500	63073550	9330	9330	9330	9330	0
668	20250212	103400	63073550	9330	9330	9330	9330	0
669	20250212	103300	63073550	9330	9330	9330	9330	0
670	20250212	103200	63073550	9330	9330	9330	9330	0
671	20250212	103100	63073550	9330	9330	9330	9330	0
672	20250212	103000	63073550	9330	9330	9330	9330	2
673	20250212	102900	63054890	9320	9320	9320	9320	0
674	20250212	102800	63054890	9320	9320	9320	9320	0
675	20250212	102700	63054890	9320	9320	9320	9320	0
676	20250212	102600	63054890	9320	9360	9360	9320	21
677	20250212	102500	62859100	9370	9370	9370	9370	0
678	20250212	102400	62859100	9370	9370	9370	9370	0
679	20250212	102300	62859100	9370	9370	9370	9370	0
680	20250212	102200	62859100	9370	9370	9370	9370	0
681	20250212	102100	62859100	9370	9370	9370	9370	0
682	20250212	102000	62859100	9370	9370	9370	9370	0
683	20250212	101900	62859100	9370	9370	9370	9370	0
684	20250212	101800	62859100	9370	9370	9370	9370	0
685	20250212	101700	62859100	9370	9370	9370	9370	10
686	20250212	101600	62765400	9370	9360	9370	9360	6
687	20250212	101500	62709230	9360	9360	9360	9360	22
688	20250212	101400	62503310	9360	9360	9360	9360	13
689	20250212	101300	62381630	9350	9350	9350	9350	40
690	20250212	101200	62007630	9330	9330	9330	9330	1
691	20250212	101100	61998300	9330	9330	9330	9330	1
692	20250212	101000	61988970	9320	9330	9330	9320	52
693	20250212	100900	61503830	9310	9310	9310	9310	1
694	20250212	100800	61494520	9310	9310	9310	9310	5
695	20250212	100700	61447970	9330	9330	9330	9330	1
696	20250212	100600	61438640	9330	9330	9330	9330	12
697	20250212	100500	61326680	9300	9300	9300	9300	0
698	20250212	100400	61326680	9300	9300	9300	9300	30
699	20250212	100300	61047680	9300	9300	9300	9300	8
700	20250212	100200	60973280	9290	9290	9290	9290	0
701	20250212	100100	60973280	9290	9290	9290	9290	0
702	20250212	100000	60973280	9290	9290	9290	9290	0
703	20250212	095900	60973280	9290	9290	9290	9290	0
704	20250212	095800	60973280	9290	9290	9290	9290	0
705	20250212	095700	60973280	9290	9290	9290	9290	2
706	20250212	095600	60954700	9290	9290	9290	9290	0
707	20250212	095500	60954700	9290	9290	9290	9290	0
708	20250212	095400	60954700	9290	9290	9290	9290	9
709	20250212	095300	60871090	9300	9290	9300	9290	11
710	20250212	095200	60768800	9300	9300	9300	9300	0
711	20250212	095100	60768800	9300	9310	9310	9300	352
712	20250212	095000	57494180	9340	9350	9350	9340	34
713	20250212	094900	57176550	9350	9350	9350	9350	205
714	20250212	094800	55259800	9460	9460	9460	9460	0
715	20250212	094700	55259800	9460	9460	9460	9460	1
716	20250212	094600	55250340	9460	9360	9460	9360	230
717	20250212	094500	53096260	9360	9360	9360	9360	1
718	20250212	094400	53086900	9360	9360	9360	9360	1
719	20250212	094300	53077540	9330	9330	9330	9330	41
720	20250212	094200	52695010	9320	9320	9320	9320	0
721	20250212	094100	52695010	9320	9320	9320	9320	1
722	20250212	094000	52685690	9310	9310	9310	9310	17
723	20250212	093900	52527420	9300	9300	9300	9300	0
724	20250212	093800	52527420	9300	9300	9300	9300	0
725	20250212	093700	52527420	9300	9300	9300	9300	18
726	20250212	093600	52360020	9300	9300	9300	9300	1
727	20250212	093500	52350720	9290	9300	9300	9290	83
728	20250212	093400	51579640	9300	9300	9300	9300	0
729	20250212	093300	51579640	9300	9310	9310	9290	19
730	20250212	093200	51403080	9300	9300	9300	9300	0
731	20250212	093100	51403080	9300	9320	9320	9290	7
732	20250212	093000	51337940	9250	9300	9300	9230	246
733	20250212	092900	49061790	9290	9280	9300	9280	41
734	20250212	092800	48681010	9240	9250	9250	9240	50
735	20250212	092700	48218770	9250	9250	9250	9250	0
736	20250212	092600	48218770	9250	9250	9250	9250	0
737	20250212	092500	48218770	9250	9250	9250	9250	0
738	20250212	092400	48218770	9250	9250	9250	9250	100
739	20250212	092300	47293770	9260	9260	9260	9260	8
740	20250212	092200	47219690	9320	9320	9320	9320	0
741	20250212	092100	47219690	9320	9260	9320	9250	302
742	20250212	092000	44424340	9260	9260	9260	9260	200
743	20250212	091900	42572340	9260	9280	9280	9260	200
744	20250212	091800	40720310	9260	9260	9260	9260	0
745	20250212	091700	40720310	9260	9260	9260	9260	0
746	20250212	091600	40720310	9260	9260	9260	9260	0
747	20250212	091500	40720310	9260	9300	9300	9260	84
748	20250212	091400	39941310	9300	9300	9300	9300	0
749	20250212	091300	39941310	9300	9300	9300	9300	100
750	20250212	091200	39011310	9300	9300	9310	9300	4
751	20250212	091100	38974100	9270	9410	9410	9270	3434
752	20250212	091000	6811280	9480	9480	9480	9480	0
753	20250212	090900	6811280	9480	9480	9480	9480	0
754	20250212	090800	6811280	9480	9480	9480	9480	0
755	20250212	090700	6811280	9480	9470	9480	9470	41
756	20250212	090600	6422960	9370	9370	9370	9370	0
757	20250212	090500	6422960	9370	9370	9370	9370	0
758	20250212	090400	6422960	9370	9380	9380	9370	101
759	20250212	090300	5475590	9380	9380	9380	9380	120
760	20250212	090200	4349990	9430	9430	9430	9430	0
761	20250212	090100	4349990	9430	9430	9430	9430	0
762	20250212	090000	4349990	9430	9380	9430	9280	465