40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 3 | 20231219 | 212500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20231219 | 212400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20231219 | 212300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20231219 | 212200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20231219 | 212100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20231219 | 212000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20231219 | 211900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20231219 | 211800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20231219 | 211700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20231219 | 211600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20231219 | 211500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20231219 | 211400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20231219 | 211300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20231219 | 211200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20231219 | 211100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20231219 | 211000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20231219 | 210900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20231219 | 210800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20231219 | 210700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20231219 | 210600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20231219 | 210500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20231219 | 210400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20231219 | 210300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20231219 | 210200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20231219 | 210100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20231219 | 210000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20231219 | 205900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20231219 | 205800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20231219 | 205700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20231219 | 205600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 33 | 20231219 | 205500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20231219 | 205400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20231219 | 205300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20231219 | 205200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20231219 | 205100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20231219 | 205000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20231219 | 204900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20231219 | 204800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20231219 | 204700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20231219 | 204600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20231219 | 204500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20231219 | 204400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20231219 | 204300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20231219 | 204200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20231219 | 204100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20231219 | 204000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20231219 | 203900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20231219 | 203800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20231219 | 203700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20231219 | 203600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20231219 | 203500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20231219 | 203400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20231219 | 203300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20231219 | 203200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20231219 | 203100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20231219 | 203000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20231219 | 202900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20231219 | 202800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20231219 | 202700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20231219 | 202600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 63 | 20231219 | 202500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20231219 | 202400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20231219 | 202300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20231219 | 202200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20231219 | 202100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20231219 | 202000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20231219 | 201900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20231219 | 201800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20231219 | 201700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20231219 | 201600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20231219 | 201500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20231219 | 201400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20231219 | 201300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20231219 | 201200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20231219 | 201100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20231219 | 201000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20231219 | 200900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20231219 | 200800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20231219 | 200700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20231219 | 200600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20231219 | 200500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20231219 | 200400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20231219 | 200300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20231219 | 200200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20231219 | 200100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20231219 | 200000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20231219 | 195900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20231219 | 195800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20231219 | 195700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20231219 | 195600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 93 | 20231219 | 195500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20231219 | 195400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20231219 | 195300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20231219 | 195200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20231219 | 195100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20231219 | 195000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20231219 | 194900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20231219 | 194800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20231219 | 194700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20231219 | 194600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20231219 | 194500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20231219 | 194400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20231219 | 194300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20231219 | 194200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20231219 | 194100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20231219 | 194000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20231219 | 193900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20231219 | 193800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20231219 | 193700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20231219 | 193600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20231219 | 193500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20231219 | 193400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20231219 | 193300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20231219 | 193200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20231219 | 193100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20231219 | 193000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20231219 | 192900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20231219 | 192800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20231219 | 192700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20231219 | 192600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 123 | 20231219 | 192500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20231219 | 192400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20231219 | 192300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20231219 | 192200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20231219 | 192100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20231219 | 192000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20231219 | 191900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20231219 | 191800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20231219 | 191700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20231219 | 191600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20231219 | 191500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20231219 | 191400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20231219 | 191300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20231219 | 191200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20231219 | 191100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20231219 | 191000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20231219 | 190900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20231219 | 190800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20231219 | 190700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20231219 | 190600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20231219 | 190500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20231219 | 190400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20231219 | 190300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20231219 | 190200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20231219 | 190100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20231219 | 190000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20231219 | 185900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20231219 | 185800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20231219 | 185700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20231219 | 185600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 153 | 20231219 | 185500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20231219 | 185400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20231219 | 185300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20231219 | 185200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20231219 | 185100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20231219 | 185000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20231219 | 184900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20231219 | 184800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20231219 | 184700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20231219 | 184600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20231219 | 184500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20231219 | 184400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20231219 | 184300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20231219 | 184200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20231219 | 184100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20231219 | 184000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20231219 | 183900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20231219 | 183800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20231219 | 183700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20231219 | 183600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20231219 | 183500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20231219 | 183400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20231219 | 183300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20231219 | 183200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20231219 | 183100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20231219 | 183000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20231219 | 182900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20231219 | 182800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20231219 | 182700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20231219 | 182600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 183 | 20231219 | 182500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20231219 | 182400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20231219 | 182300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20231219 | 182200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20231219 | 182100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20231219 | 182000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20231219 | 181900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20231219 | 181800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20231219 | 181700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20231219 | 181600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20231219 | 181500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20231219 | 181400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20231219 | 181300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20231219 | 181200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20231219 | 181100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20231219 | 181000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20231219 | 180900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20231219 | 180800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20231219 | 180700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20231219 | 180600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20231219 | 180500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20231219 | 180400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20231219 | 180300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20231219 | 180200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20231219 | 180100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20231219 | 180000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20231219 | 175900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20231219 | 175800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20231219 | 175700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20231219 | 175600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 213 | 20231219 | 175500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20231219 | 175400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20231219 | 175300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20231219 | 175200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20231219 | 175100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20231219 | 175000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20231219 | 174900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20231219 | 174800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20231219 | 174700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20231219 | 174600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20231219 | 174500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20231219 | 174400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20231219 | 174300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20231219 | 174200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20231219 | 174100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20231219 | 174000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20231219 | 173900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20231219 | 173800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20231219 | 173700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20231219 | 173600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20231219 | 173500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20231219 | 173400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20231219 | 173300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20231219 | 173200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20231219 | 173100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20231219 | 173000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20231219 | 172900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20231219 | 172800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20231219 | 172700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20231219 | 172600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 243 | 20231219 | 172500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20231219 | 172400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20231219 | 172300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20231219 | 172200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20231219 | 172100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20231219 | 172000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20231219 | 171900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20231219 | 171800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20231219 | 171700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20231219 | 171600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20231219 | 171500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20231219 | 171400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20231219 | 171300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20231219 | 171200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20231219 | 171100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20231219 | 171000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20231219 | 170900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20231219 | 170800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20231219 | 170700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20231219 | 170600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20231219 | 170500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20231219 | 170400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20231219 | 170300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20231219 | 170200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20231219 | 170100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20231219 | 170000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20231219 | 165900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20231219 | 165800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20231219 | 165700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20231219 | 165600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 273 | 20231219 | 165500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20231219 | 165400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20231219 | 165300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20231219 | 165200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20231219 | 165100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20231219 | 165000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20231219 | 164900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20231219 | 164800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20231219 | 164700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20231219 | 164600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20231219 | 164500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20231219 | 164400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20231219 | 164300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20231219 | 164200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20231219 | 164100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20231219 | 164000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20231219 | 163900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20231219 | 163800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20231219 | 163700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20231219 | 163600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20231219 | 163500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20231219 | 163400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20231219 | 163300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20231219 | 163200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20231219 | 163100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20231219 | 163000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20231219 | 162900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20231219 | 162800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20231219 | 162700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20231219 | 162600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 303 | 20231219 | 162500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20231219 | 162400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20231219 | 162300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20231219 | 162200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20231219 | 162100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20231219 | 162000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20231219 | 161900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20231219 | 161800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20231219 | 161700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20231219 | 161600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20231219 | 161500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20231219 | 161400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20231219 | 161300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20231219 | 161200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20231219 | 161100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20231219 | 161000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20231219 | 160900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20231219 | 160800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20231219 | 160700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20231219 | 160600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20231219 | 160500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20231219 | 160400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20231219 | 160300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20231219 | 160200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20231219 | 160100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20231219 | 160000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20231219 | 155900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20231219 | 155800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20231219 | 155700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20231219 | 155600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 333 | 20231219 | 155500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 334 | 20231219 | 155400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 335 | 20231219 | 155300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 336 | 20231219 | 155200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20231219 | 155100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20231219 | 155000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 339 | 20231219 | 154900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20231219 | 154800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20231219 | 154700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20231219 | 154600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20231219 | 154500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20231219 | 154400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20231219 | 154300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20231219 | 154200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20231219 | 154100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20231219 | 154000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20231219 | 153900 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 350 | 20231219 | 153800 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 351 | 20231219 | 153700 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20231219 | 153600 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 353 | 20231219 | 153500 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 354 | 20231219 | 153400 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 355 | 20231219 | 153300 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 356 | 20231219 | 153200 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 357 | 20231219 | 153100 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 358 | 20231219 | 153000 | 7850180700 | 23200 | 23200 | 23200 | 23200 | 1139 |
| 359 | 20231219 | 152900 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20231219 | 152800 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20231219 | 152700 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 362 | 20231219 | 152600 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 363 | 20231219 | 152500 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 364 | 20231219 | 152400 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 365 | 20231219 | 152300 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20231219 | 152200 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 367 | 20231219 | 152100 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 368 | 20231219 | 152000 | 7823755900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 369 | 20231219 | 151900 | 7823755900 | 23250 | 23150 | 23250 | 23150 | 2002 |
| 370 | 20231219 | 151800 | 7777405900 | 23150 | 23250 | 23250 | 23150 | 362 |
| 371 | 20231219 | 151700 | 7769009350 | 23200 | 23200 | 23200 | 23200 | 226 |
| 372 | 20231219 | 151600 | 7763766150 | 23200 | 23200 | 23250 | 23200 | 509 |
| 373 | 20231219 | 151500 | 7751956250 | 23200 | 23250 | 23250 | 23150 | 477 |
| 374 | 20231219 | 151400 | 7740909550 | 23250 | 23150 | 23250 | 23150 | 461 |
| 375 | 20231219 | 151300 | 7730232900 | 23200 | 23200 | 23200 | 23150 | 2364 |
| 376 | 20231219 | 151200 | 7675465300 | 23200 | 23150 | 23200 | 23150 | 252 |
| 377 | 20231219 | 151100 | 7669623650 | 23150 | 23200 | 23300 | 23150 | 1783 |
| 378 | 20231219 | 151000 | 7628253850 | 23250 | 23250 | 23300 | 23250 | 314 |
| 379 | 20231219 | 150900 | 7620946650 | 23250 | 23200 | 23250 | 23200 | 503 |
| 380 | 20231219 | 150800 | 7609251950 | 23250 | 23250 | 23300 | 23250 | 236 |
| 381 | 20231219 | 150700 | 7603763450 | 23250 | 23300 | 23350 | 23250 | 1774 |
| 382 | 20231219 | 150600 | 7562493000 | 23300 | 23350 | 23350 | 23300 | 242 |
| 383 | 20231219 | 150500 | 7556847750 | 23350 | 23300 | 23350 | 23300 | 375 |
| 384 | 20231219 | 150400 | 7548104200 | 23300 | 23250 | 23300 | 23250 | 731 |
| 385 | 20231219 | 150300 | 7531093850 | 23300 | 23300 | 23400 | 23300 | 487 |
| 386 | 20231219 | 150200 | 7519724650 | 23400 | 23300 | 23400 | 23300 | 513 |
| 387 | 20231219 | 150100 | 7507735250 | 23250 | 23250 | 23350 | 23250 | 531 |
| 388 | 20231219 | 150000 | 7495355900 | 23350 | 23250 | 23400 | 23250 | 754 |
| 389 | 20231219 | 145900 | 7477778550 | 23250 | 23250 | 23400 | 23250 | 587 |
| 390 | 20231219 | 145800 | 7464070250 | 23250 | 23300 | 23400 | 23250 | 493 |
| 391 | 20231219 | 145700 | 7452565850 | 23300 | 23400 | 23400 | 23300 | 468 |
| 392 | 20231219 | 145600 | 7441619650 | 23400 | 23350 | 23450 | 23300 | 1704 |
| 393 | 20231219 | 145500 | 7401766250 | 23400 | 23350 | 23400 | 23250 | 2090 |
| 394 | 20231219 | 145400 | 7352934200 | 23250 | 23200 | 23250 | 23200 | 977 |
| 395 | 20231219 | 145300 | 7330223500 | 23200 | 23250 | 23350 | 23200 | 386 |
| 396 | 20231219 | 145200 | 7321239650 | 23200 | 23250 | 23300 | 23200 | 568 |
| 397 | 20231219 | 145100 | 7308034800 | 23250 | 23250 | 23300 | 23200 | 264 |
| 398 | 20231219 | 145000 | 7301888600 | 23250 | 23250 | 23300 | 23200 | 194 |
| 399 | 20231219 | 144900 | 7297376750 | 23200 | 23250 | 23300 | 23150 | 806 |
| 400 | 20231219 | 144800 | 7278675450 | 23250 | 23250 | 23300 | 23250 | 214 |
| 401 | 20231219 | 144700 | 7273690350 | 23300 | 23200 | 23300 | 23200 | 164 |
| 402 | 20231219 | 144600 | 7269873950 | 23200 | 23200 | 23300 | 23150 | 503 |
| 403 | 20231219 | 144500 | 7258166950 | 23250 | 23250 | 23300 | 23150 | 630 |
| 404 | 20231219 | 144400 | 7243519750 | 23250 | 23250 | 23300 | 23250 | 350 |
| 405 | 20231219 | 144300 | 7235370050 | 23250 | 23250 | 23300 | 23250 | 567 |
| 406 | 20231219 | 144200 | 7222180200 | 23200 | 23200 | 23250 | 23200 | 179 |
| 407 | 20231219 | 144100 | 7218024850 | 23200 | 23250 | 23300 | 23150 | 553 |
| 408 | 20231219 | 144000 | 7205216650 | 23250 | 23250 | 23250 | 23150 | 433 |
| 409 | 20231219 | 143900 | 7195156050 | 23250 | 23150 | 23250 | 23150 | 292 |
| 410 | 20231219 | 143800 | 7188371950 | 23200 | 23250 | 23250 | 23150 | 552 |
| 411 | 20231219 | 143700 | 7175582700 | 23200 | 23150 | 23200 | 23150 | 210 |
| 412 | 20231219 | 143600 | 7170711700 | 23200 | 23200 | 23250 | 23150 | 790 |
| 413 | 20231219 | 143500 | 7152370800 | 23250 | 23200 | 23250 | 23150 | 230 |
| 414 | 20231219 | 143400 | 7147030950 | 23150 | 23250 | 23250 | 23150 | 591 |
| 415 | 20231219 | 143300 | 7133321100 | 23200 | 23200 | 23300 | 23200 | 415 |
| 416 | 20231219 | 143200 | 7123674450 | 23250 | 23150 | 23250 | 23150 | 98 |
| 417 | 20231219 | 143100 | 7121401250 | 23250 | 23200 | 23250 | 23150 | 930 |
| 418 | 20231219 | 143000 | 7099840800 | 23150 | 23250 | 23250 | 23150 | 641 |
| 419 | 20231219 | 142900 | 7084979350 | 23250 | 23250 | 23300 | 23150 | 259 |
| 420 | 20231219 | 142800 | 7078965650 | 23200 | 23150 | 23250 | 23150 | 211 |
| 421 | 20231219 | 142700 | 7074072600 | 23300 | 23150 | 23300 | 23150 | 637 |
| 422 | 20231219 | 142600 | 7059303100 | 23200 | 23200 | 23300 | 23150 | 405 |
| 423 | 20231219 | 142500 | 7049888950 | 23250 | 23150 | 23250 | 23150 | 245 |
| 424 | 20231219 | 142400 | 7044198550 | 23200 | 23200 | 23300 | 23150 | 734 |
| 425 | 20231219 | 142300 | 7027158450 | 23200 | 23250 | 23250 | 23200 | 724 |
| 426 | 20231219 | 142200 | 7010344600 | 23200 | 23250 | 23250 | 23200 | 362 |
| 427 | 20231219 | 142100 | 7001933700 | 23200 | 23250 | 23250 | 23200 | 161 |
| 428 | 20231219 | 142000 | 6998192500 | 23250 | 23200 | 23300 | 23200 | 1079 |
| 429 | 20231219 | 141900 | 6973124400 | 23200 | 23150 | 23250 | 23150 | 1115 |
| 430 | 20231219 | 141800 | 6947281650 | 23200 | 23250 | 23250 | 23150 | 331 |
| 431 | 20231219 | 141700 | 6939602600 | 23200 | 23150 | 23200 | 23150 | 278 |
| 432 | 20231219 | 141600 | 6933156200 | 23150 | 23150 | 23200 | 23150 | 1059 |
| 433 | 20231219 | 141500 | 6908626150 | 23150 | 23250 | 23250 | 23150 | 676 |
| 434 | 20231219 | 141400 | 6892958100 | 23200 | 23200 | 23300 | 23200 | 1137 |
| 435 | 20231219 | 141300 | 6866555600 | 23200 | 23250 | 23250 | 23200 | 296 |
| 436 | 20231219 | 141200 | 6859676100 | 23200 | 23250 | 23250 | 23200 | 761 |
| 437 | 20231219 | 141100 | 6842008900 | 23250 | 23300 | 23300 | 23200 | 404 |
| 438 | 20231219 | 141000 | 6832597950 | 23200 | 23250 | 23300 | 23200 | 361 |
| 439 | 20231219 | 140900 | 6824204000 | 23200 | 23250 | 23300 | 23200 | 275 |
| 440 | 20231219 | 140800 | 6817810650 | 23250 | 23200 | 23250 | 23200 | 534 |
| 441 | 20231219 | 140700 | 6805405700 | 23250 | 23250 | 23300 | 23200 | 532 |
| 442 | 20231219 | 140600 | 6793045400 | 23250 | 23250 | 23300 | 23200 | 473 |
| 443 | 20231219 | 140500 | 6782039000 | 23200 | 23250 | 23300 | 23200 | 1318 |
| 444 | 20231219 | 140400 | 6751388450 | 23250 | 23350 | 23350 | 23250 | 1272 |
| 445 | 20231219 | 140300 | 6721741500 | 23400 | 23350 | 23400 | 23300 | 339 |
| 446 | 20231219 | 140200 | 6713828350 | 23350 | 23350 | 23450 | 23300 | 334 |
| 447 | 20231219 | 140100 | 6706011550 | 23350 | 23350 | 23400 | 23300 | 428 |
| 448 | 20231219 | 140000 | 6696016350 | 23350 | 23450 | 23500 | 23300 | 399 |
| 449 | 20231219 | 135900 | 6686669150 | 23450 | 23350 | 23450 | 23350 | 371 |
| 450 | 20231219 | 135800 | 6677978600 | 23350 | 23450 | 23500 | 23350 | 238 |
| 451 | 20231219 | 135700 | 6672406900 | 23450 | 23350 | 23450 | 23300 | 670 |
| 452 | 20231219 | 135600 | 6656757850 | 23350 | 23450 | 23450 | 23350 | 365 |
| 453 | 20231219 | 135500 | 6648204950 | 23450 | 23350 | 23450 | 23350 | 464 |
| 454 | 20231219 | 135400 | 6637344950 | 23350 | 23350 | 23350 | 23300 | 433 |
| 455 | 20231219 | 135300 | 6627239600 | 23350 | 23450 | 23450 | 23250 | 541 |
| 456 | 20231219 | 135200 | 6614594600 | 23400 | 23350 | 23400 | 23350 | 465 |
| 457 | 20231219 | 135100 | 6603717500 | 23350 | 23350 | 23350 | 23250 | 456 |
| 458 | 20231219 | 135000 | 6593076800 | 23350 | 23250 | 23350 | 23250 | 427 |
| 459 | 20231219 | 134900 | 6583131900 | 23250 | 23400 | 23400 | 23250 | 1013 |
| 460 | 20231219 | 134800 | 6559498850 | 23300 | 23300 | 23400 | 23250 | 489 |
| 461 | 20231219 | 134700 | 6548084200 | 23300 | 23300 | 23350 | 23250 | 279 |
| 462 | 20231219 | 134600 | 6541576550 | 23300 | 23250 | 23350 | 23250 | 452 |
| 463 | 20231219 | 134500 | 6531053100 | 23300 | 23350 | 23400 | 23250 | 399 |
| 464 | 20231219 | 134400 | 6521741000 | 23350 | 23300 | 23350 | 23250 | 591 |
| 465 | 20231219 | 134300 | 6507960200 | 23300 | 23300 | 23450 | 23200 | 3499 |
| 466 | 20231219 | 134200 | 6426559900 | 23300 | 23350 | 23400 | 23250 | 746 |
| 467 | 20231219 | 134100 | 6409157050 | 23350 | 23400 | 23450 | 23300 | 298 |
| 468 | 20231219 | 134000 | 6402186150 | 23400 | 23400 | 23400 | 23350 | 391 |
| 469 | 20231219 | 133900 | 6393040350 | 23400 | 23250 | 23400 | 23250 | 466 |
| 470 | 20231219 | 133800 | 6382145350 | 23250 | 23400 | 23400 | 23250 | 1088 |
| 471 | 20231219 | 133700 | 6356766300 | 23350 | 23400 | 23400 | 23350 | 422 |
| 472 | 20231219 | 133600 | 6346894050 | 23350 | 23400 | 23400 | 23250 | 167 |
| 473 | 20231219 | 133500 | 6342991500 | 23400 | 23350 | 23400 | 23250 | 424 |
| 474 | 20231219 | 133400 | 6333099700 | 23400 | 23400 | 23400 | 23250 | 477 |
| 475 | 20231219 | 133300 | 6321967650 | 23400 | 23300 | 23400 | 23250 | 536 |
| 476 | 20231219 | 133200 | 6309451300 | 23250 | 23300 | 23350 | 23250 | 373 |
| 477 | 20231219 | 133100 | 6300752050 | 23300 | 23300 | 23350 | 23250 | 655 |
| 478 | 20231219 | 133000 | 6285492250 | 23300 | 23300 | 23350 | 23300 | 402 |
| 479 | 20231219 | 132900 | 6276107500 | 23300 | 23300 | 23350 | 23250 | 431 |
| 480 | 20231219 | 132800 | 6266051000 | 23300 | 23250 | 23350 | 23250 | 648 |
| 481 | 20231219 | 132700 | 6250959100 | 23250 | 23300 | 23350 | 23250 | 708 |
| 482 | 20231219 | 132600 | 6234468300 | 23250 | 23350 | 23350 | 23250 | 120 |
| 483 | 20231219 | 132500 | 6231673650 | 23350 | 23300 | 23350 | 23200 | 718 |
| 484 | 20231219 | 132400 | 6214937900 | 23250 | 23250 | 23300 | 23200 | 320 |
| 485 | 20231219 | 132300 | 6207494300 | 23250 | 23350 | 23350 | 23200 | 12742 |
| 486 | 20231219 | 132200 | 5911216250 | 23350 | 23350 | 23450 | 23350 | 397 |
| 487 | 20231219 | 132100 | 5901917450 | 23350 | 23450 | 23450 | 23350 | 563 |
| 488 | 20231219 | 132000 | 5888723100 | 23500 | 23450 | 23500 | 23350 | 1362 |
| 489 | 20231219 | 131900 | 5856827250 | 23450 | 23450 | 23500 | 23400 | 406 |
| 490 | 20231219 | 131800 | 5847301650 | 23400 | 23350 | 23450 | 23300 | 455 |
| 491 | 20231219 | 131700 | 5836648050 | 23350 | 23350 | 23450 | 23350 | 482 |
| 492 | 20231219 | 131600 | 5825368450 | 23400 | 23350 | 23450 | 23300 | 795 |
| 493 | 20231219 | 131500 | 5806797400 | 23350 | 23400 | 23450 | 23350 | 457 |
| 494 | 20231219 | 131400 | 5796098950 | 23350 | 23350 | 23400 | 23300 | 193 |
| 495 | 20231219 | 131300 | 5791591750 | 23400 | 23300 | 23400 | 23300 | 364 |
| 496 | 20231219 | 131200 | 5783085800 | 23350 | 23300 | 23400 | 23300 | 676 |
| 497 | 20231219 | 131100 | 5767314450 | 23300 | 23350 | 23400 | 23300 | 532 |
| 498 | 20231219 | 131000 | 5754887050 | 23350 | 23250 | 23400 | 23250 | 367 |
| 499 | 20231219 | 130900 | 5746313100 | 23250 | 23300 | 23400 | 23250 | 736 |
| 500 | 20231219 | 130800 | 5729151200 | 23300 | 23300 | 23400 | 23300 | 405 |
| 501 | 20231219 | 130700 | 5719685200 | 23300 | 23350 | 23350 | 23300 | 331 |
| 502 | 20231219 | 130600 | 5711961750 | 23350 | 23300 | 23350 | 23300 | 991 |
| 503 | 20231219 | 130500 | 5688863150 | 23300 | 23350 | 23400 | 23300 | 550 |
| 504 | 20231219 | 130400 | 5676006500 | 23350 | 23300 | 23450 | 23300 | 237 |
| 505 | 20231219 | 130300 | 5670465700 | 23350 | 23350 | 23400 | 23350 | 133 |
| 506 | 20231219 | 130200 | 5667360100 | 23400 | 23400 | 23450 | 23300 | 392 |
| 507 | 20231219 | 130100 | 5658190250 | 23350 | 23350 | 23400 | 23300 | 851 |
| 508 | 20231219 | 130000 | 5638342250 | 23350 | 23300 | 23400 | 23300 | 257 |
| 509 | 20231219 | 125900 | 5632347250 | 23350 | 23350 | 23400 | 23300 | 431 |
| 510 | 20231219 | 125800 | 5622272600 | 23350 | 23250 | 23350 | 23250 | 477 |
| 511 | 20231219 | 125700 | 5611161200 | 23250 | 23300 | 23400 | 23250 | 1642 |
| 512 | 20231219 | 125600 | 5572915550 | 23350 | 23300 | 23400 | 23300 | 285 |
| 513 | 20231219 | 125500 | 5566255900 | 23350 | 23300 | 23350 | 23300 | 431 |
| 514 | 20231219 | 125400 | 5556194200 | 23300 | 23300 | 23350 | 23300 | 503 |
| 515 | 20231219 | 125300 | 5544466100 | 23300 | 23450 | 23450 | 23300 | 344 |
| 516 | 20231219 | 125200 | 5536409750 | 23300 | 23450 | 23450 | 23300 | 426 |
| 517 | 20231219 | 125100 | 5526453750 | 23450 | 23350 | 23450 | 23300 | 223 |
| 518 | 20231219 | 125000 | 5521249350 | 23350 | 23300 | 23350 | 23300 | 736 |
| 519 | 20231219 | 124900 | 5504091400 | 23350 | 23400 | 23450 | 23300 | 380 |
| 520 | 20231219 | 124800 | 5495206350 | 23300 | 23300 | 23450 | 23300 | 422 |
| 521 | 20231219 | 124700 | 5485340700 | 23300 | 23300 | 23350 | 23300 | 511 |
| 522 | 20231219 | 124600 | 5473422100 | 23300 | 23300 | 23400 | 23300 | 549 |
| 523 | 20231219 | 124500 | 5460605600 | 23300 | 23300 | 23350 | 23300 | 276 |
| 524 | 20231219 | 124400 | 5454164600 | 23300 | 23250 | 23350 | 23250 | 421 |
| 525 | 20231219 | 124300 | 5444343450 | 23300 | 23250 | 23350 | 23250 | 600 |
| 526 | 20231219 | 124200 | 5430368700 | 23250 | 23300 | 23300 | 23250 | 219 |
| 527 | 20231219 | 124100 | 5425269750 | 23400 | 23250 | 23400 | 23250 | 411 |
| 528 | 20231219 | 124000 | 5415676350 | 23350 | 23300 | 23350 | 23250 | 1507 |
| 529 | 20231219 | 123900 | 5380555500 | 23300 | 23300 | 23300 | 23250 | 839 |
| 530 | 20231219 | 123800 | 5361026500 | 23300 | 23250 | 23350 | 23250 | 263 |
| 531 | 20231219 | 123700 | 5354898950 | 23250 | 23350 | 23350 | 23250 | 593 |
| 532 | 20231219 | 123600 | 5341072650 | 23300 | 23250 | 23300 | 23250 | 495 |
| 533 | 20231219 | 123500 | 5329550400 | 23250 | 23300 | 23350 | 23250 | 561 |
| 534 | 20231219 | 123400 | 5316473450 | 23300 | 23350 | 23350 | 23300 | 423 |
| 535 | 20231219 | 123300 | 5306602150 | 23350 | 23250 | 23350 | 23250 | 371 |
| 536 | 20231219 | 123200 | 5297946250 | 23250 | 23250 | 23300 | 23250 | 537 |
| 537 | 20231219 | 123100 | 5285452100 | 23250 | 23250 | 23400 | 23250 | 357 |
| 538 | 20231219 | 123000 | 5277126550 | 23250 | 23300 | 23350 | 23250 | 556 |
| 539 | 20231219 | 122900 | 5264175500 | 23250 | 23300 | 23300 | 23250 | 915 |
| 540 | 20231219 | 122800 | 5242859400 | 23350 | 23300 | 23350 | 23300 | 683 |
| 541 | 20231219 | 122700 | 5226931000 | 23350 | 23300 | 23400 | 23300 | 522 |
| 542 | 20231219 | 122600 | 5214738100 | 23300 | 23300 | 23350 | 23300 | 348 |
| 543 | 20231219 | 122500 | 5206617900 | 23300 | 23300 | 23350 | 23300 | 482 |
| 544 | 20231219 | 122400 | 5195373400 | 23350 | 23300 | 23400 | 23300 | 920 |
| 545 | 20231219 | 122300 | 5173915600 | 23350 | 23300 | 23350 | 23300 | 398 |
| 546 | 20231219 | 122200 | 5164629800 | 23300 | 23350 | 23350 | 23300 | 256 |
| 547 | 20231219 | 122100 | 5158655050 | 23300 | 23350 | 23450 | 23300 | 392 |
| 548 | 20231219 | 122000 | 5149495550 | 23300 | 23350 | 23400 | 23300 | 1073 |
| 549 | 20231219 | 121900 | 5124456250 | 23400 | 23350 | 23400 | 23350 | 463 |
| 550 | 20231219 | 121800 | 5113631800 | 23400 | 23400 | 23400 | 23350 | 367 |
| 551 | 20231219 | 121700 | 5105047150 | 23350 | 23400 | 23400 | 23350 | 488 |
| 552 | 20231219 | 121600 | 5093638550 | 23350 | 23350 | 23400 | 23350 | 653 |
| 553 | 20231219 | 121500 | 5078382450 | 23400 | 23400 | 23400 | 23350 | 335 |
| 554 | 20231219 | 121400 | 5070543950 | 23350 | 23300 | 23400 | 23300 | 472 |
| 555 | 20231219 | 121300 | 5059513450 | 23300 | 23400 | 23400 | 23300 | 4681 |
| 556 | 20231219 | 121200 | 4950304850 | 23400 | 23350 | 23400 | 23350 | 263 |
| 557 | 20231219 | 121100 | 4944151100 | 23350 | 23400 | 23500 | 23350 | 6304 |
| 558 | 20231219 | 121000 | 4796369400 | 23450 | 23450 | 23500 | 23450 | 4687 |
| 559 | 20231219 | 120900 | 4686448150 | 23450 | 23550 | 23550 | 23450 | 745 |
| 560 | 20231219 | 120800 | 4668956200 | 23550 | 23500 | 23550 | 23400 | 467 |
| 561 | 20231219 | 120700 | 4657979200 | 23450 | 23400 | 23450 | 23400 | 131 |
| 562 | 20231219 | 120600 | 4654913250 | 23400 | 23400 | 23450 | 23400 | 187 |
| 563 | 20231219 | 120500 | 4650529400 | 23400 | 23500 | 23500 | 23400 | 872 |
| 564 | 20231219 | 120400 | 4630085750 | 23450 | 23400 | 23500 | 23400 | 305 |
| 565 | 20231219 | 120300 | 4622923500 | 23500 | 23500 | 23500 | 23400 | 363 |
| 566 | 20231219 | 120200 | 4614419450 | 23400 | 23450 | 23450 | 23400 | 712 |
| 567 | 20231219 | 120100 | 4597742500 | 23450 | 23400 | 23450 | 23400 | 695 |
| 568 | 20231219 | 120000 | 4581461450 | 23450 | 23450 | 23500 | 23400 | 1235 |
| 569 | 20231219 | 115900 | 4552541300 | 23450 | 23450 | 23500 | 23400 | 467 |
| 570 | 20231219 | 115800 | 4541590300 | 23400 | 23450 | 23500 | 23400 | 1589 |
| 571 | 20231219 | 115700 | 4504306550 | 23500 | 23500 | 23500 | 23450 | 325 |
| 572 | 20231219 | 115600 | 4496679200 | 23600 | 23500 | 23600 | 23450 | 2572 |
| 573 | 20231219 | 115500 | 4436211700 | 23550 | 23550 | 23550 | 23500 | 921 |
| 574 | 20231219 | 115400 | 4414527250 | 23550 | 23650 | 23650 | 23550 | 643 |
| 575 | 20231219 | 115300 | 4399365050 | 23650 | 23600 | 23650 | 23550 | 297 |
| 576 | 20231219 | 115200 | 4392354050 | 23550 | 23550 | 23700 | 23550 | 510 |
| 577 | 20231219 | 115100 | 4380306300 | 23550 | 23650 | 23700 | 23550 | 760 |
| 578 | 20231219 | 115000 | 4362362600 | 23600 | 23650 | 23700 | 23550 | 428 |
| 579 | 20231219 | 114900 | 4352250450 | 23650 | 23550 | 23650 | 23550 | 527 |
| 580 | 20231219 | 114800 | 4339815200 | 23600 | 23600 | 23650 | 23550 | 902 |
| 581 | 20231219 | 114700 | 4318530100 | 23600 | 23700 | 23700 | 23550 | 1238 |
| 582 | 20231219 | 114600 | 4289364800 | 23700 | 23650 | 23700 | 23600 | 460 |
| 583 | 20231219 | 114500 | 4278480650 | 23600 | 23700 | 23750 | 23550 | 1141 |
| 584 | 20231219 | 114400 | 4251546100 | 23700 | 23650 | 23700 | 23650 | 376 |
| 585 | 20231219 | 114300 | 4242637450 | 23700 | 23700 | 23750 | 23650 | 632 |
| 586 | 20231219 | 114200 | 4227667250 | 23700 | 23700 | 23700 | 23650 | 404 |
| 587 | 20231219 | 114100 | 4218095100 | 23700 | 23700 | 23700 | 23650 | 340 |
| 588 | 20231219 | 114000 | 4210040150 | 23650 | 23700 | 23750 | 23650 | 765 |
| 589 | 20231219 | 113900 | 4191911850 | 23650 | 23700 | 23700 | 23650 | 736 |
| 590 | 20231219 | 113800 | 4174480250 | 23650 | 23700 | 23700 | 23650 | 563 |
| 591 | 20231219 | 113700 | 4161139150 | 23650 | 23700 | 23750 | 23600 | 581 |
| 592 | 20231219 | 113600 | 4147377950 | 23700 | 23650 | 23700 | 23600 | 989 |
| 593 | 20231219 | 113500 | 4123986600 | 23700 | 23700 | 23750 | 23700 | 1874 |
| 594 | 20231219 | 113400 | 4079572750 | 23750 | 23750 | 23750 | 23700 | 362 |
| 595 | 20231219 | 113300 | 4070978900 | 23750 | 23750 | 23750 | 23700 | 435 |
| 596 | 20231219 | 113200 | 4060652250 | 23750 | 23700 | 23750 | 23700 | 785 |
| 597 | 20231219 | 113100 | 4042036200 | 23700 | 23700 | 23750 | 23700 | 304 |
| 598 | 20231219 | 113000 | 4034820350 | 23700 | 23700 | 23750 | 23700 | 377 |
| 599 | 20231219 | 112900 | 4025868700 | 23700 | 23700 | 23750 | 23700 | 555 |
| 600 | 20231219 | 112800 | 4012702250 | 23700 | 23700 | 23750 | 23700 | 824 |
| 601 | 20231219 | 112700 | 3993157150 | 23700 | 23700 | 23750 | 23700 | 463 |
| 602 | 20231219 | 112600 | 3982165100 | 23700 | 23700 | 23700 | 23600 | 881 |
| 603 | 20231219 | 112500 | 3961298900 | 23700 | 23700 | 23700 | 23600 | 1699 |
| 604 | 20231219 | 112400 | 3921102050 | 23700 | 23700 | 23700 | 23650 | 832 |
| 605 | 20231219 | 112300 | 3901397000 | 23700 | 23750 | 23750 | 23700 | 907 |
| 606 | 20231219 | 112200 | 3879894750 | 23750 | 23700 | 23750 | 23700 | 394 |
| 607 | 20231219 | 112100 | 3870543550 | 23700 | 23750 | 23750 | 23700 | 1333 |
| 608 | 20231219 | 112000 | 3838935650 | 23750 | 23700 | 23750 | 23700 | 287 |
| 609 | 20231219 | 111900 | 3832120850 | 23700 | 23700 | 23700 | 23650 | 492 |
| 610 | 20231219 | 111800 | 3820470200 | 23650 | 23700 | 23700 | 23650 | 1399 |
| 611 | 20231219 | 111700 | 3787318650 | 23700 | 23700 | 23750 | 23650 | 712 |
| 612 | 20231219 | 111600 | 3770442850 | 23700 | 23700 | 23700 | 23650 | 1165 |
| 613 | 20231219 | 111500 | 3742855050 | 23700 | 23750 | 23750 | 23650 | 420 |
| 614 | 20231219 | 111400 | 3732892800 | 23750 | 23800 | 23800 | 23650 | 2092 |
| 615 | 20231219 | 111300 | 3683307850 | 23800 | 23750 | 23800 | 23700 | 1451 |
| 616 | 20231219 | 111200 | 3648836350 | 23800 | 23800 | 23800 | 23700 | 309 |
| 617 | 20231219 | 111100 | 3641490100 | 23800 | 23750 | 23800 | 23700 | 1458 |
| 618 | 20231219 | 111000 | 3606848450 | 23750 | 23700 | 23800 | 23700 | 1341 |
| 619 | 20231219 | 110900 | 3574987400 | 23750 | 23750 | 23750 | 23700 | 316 |
| 620 | 20231219 | 110800 | 3567483400 | 23750 | 23750 | 23750 | 23700 | 419 |
| 621 | 20231219 | 110700 | 3557535000 | 23750 | 23650 | 23750 | 23650 | 596 |
| 622 | 20231219 | 110600 | 3543398000 | 23700 | 23700 | 23700 | 23650 | 1327 |
| 623 | 20231219 | 110500 | 3511965050 | 23750 | 23750 | 23750 | 23700 | 708 |
| 624 | 20231219 | 110400 | 3495155050 | 23750 | 23750 | 23750 | 23750 | 214 |
| 625 | 20231219 | 110300 | 3490072550 | 23700 | 23700 | 23750 | 23650 | 648 |
| 626 | 20231219 | 110200 | 3474714550 | 23650 | 23700 | 23750 | 23650 | 636 |
| 627 | 20231219 | 110100 | 3459655700 | 23700 | 23700 | 23750 | 23700 | 1124 |
| 628 | 20231219 | 110000 | 3433011900 | 23750 | 23700 | 23750 | 23700 | 845 |
| 629 | 20231219 | 105900 | 3412960250 | 23650 | 23650 | 23700 | 23600 | 692 |
| 630 | 20231219 | 105800 | 3396591900 | 23650 | 23700 | 23700 | 23650 | 417 |
| 631 | 20231219 | 105700 | 3386722400 | 23700 | 23650 | 23700 | 23650 | 485 |
| 632 | 20231219 | 105600 | 3375249350 | 23650 | 23650 | 23650 | 23550 | 712 |
| 633 | 20231219 | 105500 | 3358436100 | 23600 | 23700 | 23700 | 23600 | 920 |
| 634 | 20231219 | 105400 | 3336666400 | 23700 | 23700 | 23750 | 23650 | 641 |
| 635 | 20231219 | 105300 | 3321475800 | 23700 | 23700 | 23700 | 23600 | 905 |
| 636 | 20231219 | 105200 | 3300034050 | 23700 | 23650 | 23700 | 23650 | 535 |
| 637 | 20231219 | 105100 | 3287363800 | 23650 | 23700 | 23700 | 23600 | 488 |
| 638 | 20231219 | 105000 | 3275814400 | 23700 | 23650 | 23700 | 23600 | 676 |
| 639 | 20231219 | 104900 | 3259816100 | 23650 | 23650 | 23650 | 23600 | 690 |
| 640 | 20231219 | 104800 | 3243509100 | 23600 | 23600 | 23650 | 23500 | 1356 |
| 641 | 20231219 | 104700 | 3211532850 | 23600 | 23650 | 23650 | 23550 | 837 |
| 642 | 20231219 | 104600 | 3191770600 | 23650 | 23600 | 23700 | 23600 | 620 |
| 643 | 20231219 | 104500 | 3177116300 | 23600 | 23600 | 23600 | 23550 | 333 |
| 644 | 20231219 | 104400 | 3169260650 | 23600 | 23600 | 23600 | 23500 | 719 |
| 645 | 20231219 | 104300 | 3152323900 | 23650 | 23600 | 23650 | 23600 | 582 |
| 646 | 20231219 | 104200 | 3138575850 | 23600 | 23600 | 23650 | 23600 | 203 |
| 647 | 20231219 | 104100 | 3133783850 | 23550 | 23650 | 23650 | 23550 | 371 |
| 648 | 20231219 | 104000 | 3125024950 | 23600 | 23650 | 23650 | 23550 | 1391 |
| 649 | 20231219 | 103900 | 3092202600 | 23650 | 23650 | 23700 | 23500 | 2258 |
| 650 | 20231219 | 103800 | 3039031250 | 23700 | 23650 | 23700 | 23600 | 382 |
| 651 | 20231219 | 103700 | 3029988350 | 23650 | 23650 | 23650 | 23550 | 1678 |
| 652 | 20231219 | 103600 | 2990344050 | 23700 | 23650 | 23700 | 23600 | 1245 |
| 653 | 20231219 | 103500 | 2960865850 | 23600 | 23650 | 23650 | 23600 | 209 |
| 654 | 20231219 | 103400 | 2955923550 | 23650 | 23650 | 23700 | 23600 | 309 |
| 655 | 20231219 | 103300 | 2948609150 | 23700 | 23650 | 23700 | 23600 | 1283 |
| 656 | 20231219 | 103200 | 2918258200 | 23700 | 23650 | 23700 | 23650 | 477 |
| 657 | 20231219 | 103100 | 2906965750 | 23700 | 23750 | 23750 | 23650 | 740 |
| 658 | 20231219 | 103000 | 2889445950 | 23750 | 23700 | 23750 | 23700 | 539 |
| 659 | 20231219 | 102900 | 2876671600 | 23700 | 23800 | 23800 | 23650 | 2439 |
| 660 | 20231219 | 102800 | 2818772700 | 23800 | 23750 | 23800 | 23700 | 2440 |
| 661 | 20231219 | 102700 | 2760775150 | 23750 | 23700 | 23750 | 23700 | 657 |
| 662 | 20231219 | 102600 | 2745191350 | 23700 | 23650 | 23700 | 23600 | 364 |
| 663 | 20231219 | 102500 | 2736584400 | 23600 | 23650 | 23750 | 23550 | 2517 |
| 664 | 20231219 | 102400 | 2676974050 | 23650 | 23550 | 23650 | 23550 | 664 |
| 665 | 20231219 | 102300 | 2661317350 | 23550 | 23650 | 23650 | 23550 | 516 |
| 666 | 20231219 | 102200 | 2649138900 | 23650 | 23650 | 23650 | 23550 | 584 |
| 667 | 20231219 | 102100 | 2635353200 | 23600 | 23600 | 23650 | 23600 | 555 |
| 668 | 20231219 | 102000 | 2622240750 | 23600 | 23600 | 23600 | 23600 | 247 |
| 669 | 20231219 | 101900 | 2616411550 | 23550 | 23600 | 23600 | 23550 | 242 |
| 670 | 20231219 | 101800 | 2610700900 | 23600 | 23600 | 23600 | 23550 | 972 |
| 671 | 20231219 | 101700 | 2587788700 | 23600 | 23600 | 23650 | 23500 | 786 |
| 672 | 20231219 | 101600 | 2569246450 | 23550 | 23500 | 23600 | 23500 | 264 |
| 673 | 20231219 | 101500 | 2563024550 | 23550 | 23550 | 23550 | 23550 | 256 |
| 674 | 20231219 | 101400 | 2556995750 | 23550 | 23500 | 23550 | 23450 | 597 |
| 675 | 20231219 | 101300 | 2542960150 | 23550 | 23550 | 23600 | 23450 | 358 |
| 676 | 20231219 | 101200 | 2534537000 | 23550 | 23500 | 23550 | 23500 | 360 |
| 677 | 20231219 | 101100 | 2526066650 | 23550 | 23500 | 23550 | 23450 | 614 |
| 678 | 20231219 | 101000 | 2511643800 | 23550 | 23550 | 23550 | 23500 | 697 |
| 679 | 20231219 | 100900 | 2495253100 | 23550 | 23500 | 23550 | 23500 | 453 |
| 680 | 20231219 | 100800 | 2484595350 | 23500 | 23400 | 23500 | 23400 | 2322 |
| 681 | 20231219 | 100700 | 2430187350 | 23450 | 23500 | 23550 | 23400 | 601 |
| 682 | 20231219 | 100600 | 2416078300 | 23500 | 23450 | 23550 | 23400 | 901 |
| 683 | 20231219 | 100500 | 2394928000 | 23450 | 23450 | 23550 | 23400 | 3487 |
| 684 | 20231219 | 100400 | 2313131450 | 23500 | 23600 | 23600 | 23500 | 1815 |
| 685 | 20231219 | 100300 | 2270449900 | 23600 | 23600 | 23600 | 23550 | 1302 |
| 686 | 20231219 | 100200 | 2239745550 | 23600 | 23650 | 23650 | 23600 | 519 |
| 687 | 20231219 | 100100 | 2227494600 | 23650 | 23600 | 23700 | 23600 | 663 |
| 688 | 20231219 | 100000 | 2211813700 | 23600 | 23500 | 23600 | 23500 | 1141 |
| 689 | 20231219 | 095900 | 2184917100 | 23550 | 23550 | 23600 | 23550 | 830 |
| 690 | 20231219 | 095800 | 2165348650 | 23550 | 23550 | 23600 | 23550 | 591 |
| 691 | 20231219 | 095700 | 2151422000 | 23600 | 23600 | 23600 | 23550 | 808 |
| 692 | 20231219 | 095600 | 2132354500 | 23600 | 23550 | 23600 | 23550 | 828 |
| 693 | 20231219 | 095500 | 2112846500 | 23600 | 23550 | 23600 | 23550 | 365 |
| 694 | 20231219 | 095400 | 2104234450 | 23550 | 23550 | 23600 | 23550 | 324 |
| 695 | 20231219 | 095300 | 2096602350 | 23600 | 23550 | 23600 | 23500 | 453 |
| 696 | 20231219 | 095200 | 2085926950 | 23550 | 23550 | 23600 | 23500 | 533 |
| 697 | 20231219 | 095100 | 2073377800 | 23600 | 23550 | 23600 | 23550 | 332 |
| 698 | 20231219 | 095000 | 2065557100 | 23550 | 23550 | 23550 | 23500 | 1452 |
| 699 | 20231219 | 094900 | 2031392150 | 23550 | 23450 | 23550 | 23450 | 899 |
| 700 | 20231219 | 094800 | 2010251250 | 23450 | 23500 | 23500 | 23450 | 500 |
| 701 | 20231219 | 094700 | 1998524300 | 23500 | 23500 | 23500 | 23500 | 741 |
| 702 | 20231219 | 094600 | 1981110800 | 23450 | 23500 | 23500 | 23450 | 158 |
| 703 | 20231219 | 094500 | 1977404450 | 23500 | 23300 | 23500 | 23300 | 1494 |
| 704 | 20231219 | 094400 | 1942461200 | 23300 | 23350 | 23350 | 23300 | 290 |
| 705 | 20231219 | 094300 | 1935699850 | 23350 | 23400 | 23400 | 23350 | 87 |
| 706 | 20231219 | 094200 | 1933668350 | 23400 | 23300 | 23400 | 23300 | 181 |
| 707 | 20231219 | 094100 | 1929440900 | 23300 | 23350 | 23350 | 23300 | 2173 |
| 708 | 20231219 | 094000 | 1878756300 | 23400 | 23400 | 23400 | 23400 | 256 |
| 709 | 20231219 | 093900 | 1872765900 | 23450 | 23350 | 23450 | 23350 | 532 |
| 710 | 20231219 | 093800 | 1860313450 | 23300 | 23350 | 23400 | 23300 | 843 |
| 711 | 20231219 | 093700 | 1840631300 | 23300 | 23450 | 23450 | 23300 | 722 |
| 712 | 20231219 | 093600 | 1823745200 | 23450 | 23400 | 23450 | 23350 | 608 |
| 713 | 20231219 | 093500 | 1809516700 | 23400 | 23350 | 23400 | 23250 | 1095 |
| 714 | 20231219 | 093400 | 1783981800 | 23300 | 23400 | 23450 | 23300 | 3832 |
| 715 | 20231219 | 093300 | 1694622700 | 23350 | 23450 | 23450 | 23350 | 1295 |
| 716 | 20231219 | 093200 | 1664305750 | 23450 | 23450 | 23450 | 23400 | 832 |
| 717 | 20231219 | 093100 | 1644795950 | 23450 | 23600 | 23600 | 23400 | 3387 |
| 718 | 20231219 | 093000 | 1565167100 | 23600 | 23650 | 23650 | 23600 | 919 |
| 719 | 20231219 | 092900 | 1543450750 | 23600 | 23750 | 23750 | 23600 | 1028 |
| 720 | 20231219 | 092800 | 1519084450 | 23750 | 23750 | 23750 | 23600 | 3389 |
| 721 | 20231219 | 092700 | 1438773350 | 23750 | 23700 | 23750 | 23700 | 1801 |
| 722 | 20231219 | 092600 | 1396049250 | 23700 | 23650 | 23700 | 23600 | 2062 |
| 723 | 20231219 | 092500 | 1347276300 | 23650 | 23550 | 23650 | 23550 | 1029 |
| 724 | 20231219 | 092400 | 1322985250 | 23550 | 23550 | 23550 | 23500 | 119 |
| 725 | 20231219 | 092300 | 1320183800 | 23550 | 23500 | 23550 | 23500 | 207 |
| 726 | 20231219 | 092200 | 1315310900 | 23500 | 23500 | 23600 | 23500 | 963 |
| 727 | 20231219 | 092100 | 1292650150 | 23500 | 23500 | 23550 | 23500 | 318 |
| 728 | 20231219 | 092000 | 1285172250 | 23500 | 23500 | 23500 | 23450 | 2666 |
| 729 | 20231219 | 091900 | 1222576550 | 23500 | 23550 | 23600 | 23500 | 1438 |
| 730 | 20231219 | 091800 | 1188726500 | 23600 | 23550 | 23600 | 23500 | 1252 |
| 731 | 20231219 | 091700 | 1159209050 | 23550 | 23550 | 23550 | 23500 | 1703 |
| 732 | 20231219 | 091600 | 1119128550 | 23550 | 23500 | 23550 | 23450 | 1196 |
| 733 | 20231219 | 091500 | 1091041950 | 23500 | 23450 | 23500 | 23300 | 1502 |
| 734 | 20231219 | 091400 | 1055872000 | 23450 | 23400 | 23550 | 23350 | 5061 |
| 735 | 20231219 | 091300 | 937111700 | 23400 | 23400 | 23450 | 23400 | 1522 |
| 736 | 20231219 | 091200 | 901460350 | 23450 | 23250 | 23450 | 23250 | 2627 |
| 737 | 20231219 | 091100 | 840069300 | 23200 | 23100 | 23200 | 23100 | 2707 |
| 738 | 20231219 | 091000 | 777373300 | 23050 | 23200 | 23200 | 23050 | 1828 |
| 739 | 20231219 | 090900 | 735192800 | 23200 | 23100 | 23200 | 23000 | 7220 |
| 740 | 20231219 | 090800 | 568813900 | 23100 | 23150 | 23150 | 23050 | 1131 |
| 741 | 20231219 | 090700 | 542682150 | 23100 | 23200 | 23250 | 23050 | 842 |
| 742 | 20231219 | 090600 | 523215050 | 23250 | 23000 | 23250 | 23000 | 4750 |
| 743 | 20231219 | 090500 | 413861550 | 23000 | 23250 | 23300 | 23000 | 6843 |
| 744 | 20231219 | 090400 | 255651150 | 23250 | 23350 | 23350 | 23250 | 799 |
| 745 | 20231219 | 090300 | 237038050 | 23300 | 23450 | 23450 | 23300 | 1477 |
| 746 | 20231219 | 090200 | 202516350 | 23450 | 23450 | 23500 | 23350 | 1961 |
| 747 | 20231219 | 090100 | 156583350 | 23350 | 23250 | 23400 | 23250 | 715 |
| 748 | 20231219 | 090000 | 139933600 | 23250 | 23450 | 23500 | 23250 | 5780 |