KissMeData/419540/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213800	974668402	1838	1838	1838	1838	11357
3	20241211	213700	974668402	1838	1838	1838	1838	0
4	20241211	213600	974668402	1838	1838	1838	1838	0
5	20241211	213500	974668402	1838	1838	1838	1838	0
6	20241211	213400	974668402	1838	1838	1838	1838	0
7	20241211	213300	974668402	1838	1838	1838	1838	0
8	20241211	213200	974668402	1838	1838	1838	1838	0
9	20241211	213100	974668402	1838	1838	1838	1838	0
10	20241211	213000	974668402	1838	1838	1838	1838	0
11	20241211	212900	974668402	1838	1838	1838	1838	0
12	20241211	212800	974668402	1838	1838	1838	1838	0
13	20241211	212700	974668402	1838	1838	1838	1838	0
14	20241211	212600	974668402	1838	1838	1838	1838	0
15	20241211	212500	974668402	1838	1838	1838	1838	0
16	20241211	212400	974668402	1838	1838	1838	1838	0
17	20241211	212300	974668402	1838	1838	1838	1838	0
18	20241211	212200	974668402	1838	1838	1838	1838	0
19	20241211	212100	974668402	1838	1838	1838	1838	0
20	20241211	212000	974668402	1838	1838	1838	1838	0
21	20241211	211900	974668402	1838	1838	1838	1838	0
22	20241211	211800	974668402	1838	1838	1838	1838	0
23	20241211	211700	974668402	1838	1838	1838	1838	0
24	20241211	211600	974668402	1838	1838	1838	1838	0
25	20241211	211500	974668402	1838	1838	1838	1838	0
26	20241211	211400	974668402	1838	1838	1838	1838	0
27	20241211	211300	974668402	1838	1838	1838	1838	0
28	20241211	211200	974668402	1838	1838	1838	1838	0
29	20241211	211100	974668402	1838	1838	1838	1838	0
30	20241211	211000	974668402	1838	1838	1838	1838	0
31	20241211	210900	974668402	1838	1838	1838	1838	0
32	20241211	210800	974668402	1838	1838	1838	1838	11357
33	20241211	210700	974668402	1838	1838	1838	1838	0
34	20241211	210600	974668402	1838	1838	1838	1838	0
35	20241211	210500	974668402	1838	1838	1838	1838	0
36	20241211	210400	974668402	1838	1838	1838	1838	0
37	20241211	210300	974668402	1838	1838	1838	1838	0
38	20241211	210200	974668402	1838	1838	1838	1838	0
39	20241211	210100	974668402	1838	1838	1838	1838	0
40	20241211	210000	974668402	1838	1838	1838	1838	0
41	20241211	205900	974668402	1838	1838	1838	1838	0
42	20241211	205800	974668402	1838	1838	1838	1838	0
43	20241211	205700	974668402	1838	1838	1838	1838	0
44	20241211	205600	974668402	1838	1838	1838	1838	0
45	20241211	205500	974668402	1838	1838	1838	1838	0
46	20241211	205400	974668402	1838	1838	1838	1838	0
47	20241211	205300	974668402	1838	1838	1838	1838	0
48	20241211	205200	974668402	1838	1838	1838	1838	0
49	20241211	205100	974668402	1838	1838	1838	1838	0
50	20241211	205000	974668402	1838	1838	1838	1838	0
51	20241211	204900	974668402	1838	1838	1838	1838	0
52	20241211	204800	974668402	1838	1838	1838	1838	0
53	20241211	204700	974668402	1838	1838	1838	1838	0
54	20241211	204600	974668402	1838	1838	1838	1838	0
55	20241211	204500	974668402	1838	1838	1838	1838	0
56	20241211	204400	974668402	1838	1838	1838	1838	0
57	20241211	204300	974668402	1838	1838	1838	1838	0
58	20241211	204200	974668402	1838	1838	1838	1838	0
59	20241211	204100	974668402	1838	1838	1838	1838	0
60	20241211	204000	974668402	1838	1838	1838	1838	0
61	20241211	203900	974668402	1838	1838	1838	1838	0
62	20241211	203800	974668402	1838	1838	1838	1838	11357
63	20241211	203700	974668402	1838	1838	1838	1838	0
64	20241211	203600	974668402	1838	1838	1838	1838	0
65	20241211	203500	974668402	1838	1838	1838	1838	0
66	20241211	203400	974668402	1838	1838	1838	1838	0
67	20241211	203300	974668402	1838	1838	1838	1838	0
68	20241211	203200	974668402	1838	1838	1838	1838	0
69	20241211	203100	974668402	1838	1838	1838	1838	0
70	20241211	203000	974668402	1838	1838	1838	1838	0
71	20241211	202900	974668402	1838	1838	1838	1838	0
72	20241211	202800	974668402	1838	1838	1838	1838	0
73	20241211	202700	974668402	1838	1838	1838	1838	0
74	20241211	202600	974668402	1838	1838	1838	1838	0
75	20241211	202500	974668402	1838	1838	1838	1838	0
76	20241211	202400	974668402	1838	1838	1838	1838	0
77	20241211	202300	974668402	1838	1838	1838	1838	0
78	20241211	202200	974668402	1838	1838	1838	1838	0
79	20241211	202100	974668402	1838	1838	1838	1838	0
80	20241211	202000	974668402	1838	1838	1838	1838	0
81	20241211	201900	974668402	1838	1838	1838	1838	0
82	20241211	201800	974668402	1838	1838	1838	1838	0
83	20241211	201700	974668402	1838	1838	1838	1838	0
84	20241211	201600	974668402	1838	1838	1838	1838	0
85	20241211	201500	974668402	1838	1838	1838	1838	0
86	20241211	201400	974668402	1838	1838	1838	1838	0
87	20241211	201300	974668402	1838	1838	1838	1838	0
88	20241211	201200	974668402	1838	1838	1838	1838	0
89	20241211	201100	974668402	1838	1838	1838	1838	0
90	20241211	201000	974668402	1838	1838	1838	1838	0
91	20241211	200900	974668402	1838	1838	1838	1838	0
92	20241211	200800	974668402	1838	1838	1838	1838	11357
93	20241211	200700	974668402	1838	1838	1838	1838	0
94	20241211	200600	974668402	1838	1838	1838	1838	0
95	20241211	200500	974668402	1838	1838	1838	1838	0
96	20241211	200400	974668402	1838	1838	1838	1838	0
97	20241211	200300	974668402	1838	1838	1838	1838	0
98	20241211	200200	974668402	1838	1838	1838	1838	0
99	20241211	200100	974668402	1838	1838	1838	1838	0
100	20241211	200000	974668402	1838	1838	1838	1838	0
101	20241211	195900	974668402	1838	1838	1838	1838	0
102	20241211	195800	974668402	1838	1838	1838	1838	0
103	20241211	195700	974668402	1838	1838	1838	1838	0
104	20241211	195600	974668402	1838	1838	1838	1838	0
105	20241211	195500	974668402	1838	1838	1838	1838	0
106	20241211	195400	974668402	1838	1838	1838	1838	0
107	20241211	195300	974668402	1838	1838	1838	1838	0
108	20241211	195200	974668402	1838	1838	1838	1838	0
109	20241211	195100	974668402	1838	1838	1838	1838	0
110	20241211	195000	974668402	1838	1838	1838	1838	0
111	20241211	194900	974668402	1838	1838	1838	1838	0
112	20241211	194800	974668402	1838	1838	1838	1838	0
113	20241211	194700	974668402	1838	1838	1838	1838	0
114	20241211	194600	974668402	1838	1838	1838	1838	0
115	20241211	194500	974668402	1838	1838	1838	1838	0
116	20241211	194400	974668402	1838	1838	1838	1838	0
117	20241211	194300	974668402	1838	1838	1838	1838	0
118	20241211	194200	974668402	1838	1838	1838	1838	0
119	20241211	194100	974668402	1838	1838	1838	1838	0
120	20241211	194000	974668402	1838	1838	1838	1838	0
121	20241211	193900	974668402	1838	1838	1838	1838	0
122	20241211	193800	974668402	1838	1838	1838	1838	11357
123	20241211	193700	974668402	1838	1838	1838	1838	0
124	20241211	193600	974668402	1838	1838	1838	1838	0
125	20241211	193500	974668402	1838	1838	1838	1838	0
126	20241211	193400	974668402	1838	1838	1838	1838	0
127	20241211	193300	974668402	1838	1838	1838	1838	0
128	20241211	193200	974668402	1838	1838	1838	1838	0
129	20241211	193100	974668402	1838	1838	1838	1838	0
130	20241211	193000	974668402	1838	1838	1838	1838	0
131	20241211	192900	974668402	1838	1838	1838	1838	0
132	20241211	192800	974668402	1838	1838	1838	1838	0
133	20241211	192700	974668402	1838	1838	1838	1838	0
134	20241211	192600	974668402	1838	1838	1838	1838	0
135	20241211	192500	974668402	1838	1838	1838	1838	0
136	20241211	192400	974668402	1838	1838	1838	1838	0
137	20241211	192300	974668402	1838	1838	1838	1838	0
138	20241211	192200	974668402	1838	1838	1838	1838	0
139	20241211	192100	974668402	1838	1838	1838	1838	0
140	20241211	192000	974668402	1838	1838	1838	1838	0
141	20241211	191900	974668402	1838	1838	1838	1838	0
142	20241211	191800	974668402	1838	1838	1838	1838	0
143	20241211	191700	974668402	1838	1838	1838	1838	0
144	20241211	191600	974668402	1838	1838	1838	1838	0
145	20241211	191500	974668402	1838	1838	1838	1838	0
146	20241211	191400	974668402	1838	1838	1838	1838	0
147	20241211	191300	974668402	1838	1838	1838	1838	0
148	20241211	191200	974668402	1838	1838	1838	1838	0
149	20241211	191100	974668402	1838	1838	1838	1838	0
150	20241211	191000	974668402	1838	1838	1838	1838	0
151	20241211	190900	974668402	1838	1838	1838	1838	0
152	20241211	190800	974668402	1838	1838	1838	1838	11357
153	20241211	190700	974668402	1838	1838	1838	1838	0
154	20241211	190600	974668402	1838	1838	1838	1838	0
155	20241211	190500	974668402	1838	1838	1838	1838	0
156	20241211	190400	974668402	1838	1838	1838	1838	0
157	20241211	190300	974668402	1838	1838	1838	1838	0
158	20241211	190200	974668402	1838	1838	1838	1838	0
159	20241211	190100	974668402	1838	1838	1838	1838	0
160	20241211	190000	974668402	1838	1838	1838	1838	0
161	20241211	185900	974668402	1838	1838	1838	1838	0
162	20241211	185800	974668402	1838	1838	1838	1838	0
163	20241211	185700	974668402	1838	1838	1838	1838	0
164	20241211	185600	974668402	1838	1838	1838	1838	0
165	20241211	185500	974668402	1838	1838	1838	1838	0
166	20241211	185400	974668402	1838	1838	1838	1838	0
167	20241211	185300	974668402	1838	1838	1838	1838	0
168	20241211	185200	974668402	1838	1838	1838	1838	0
169	20241211	185100	974668402	1838	1838	1838	1838	0
170	20241211	185000	974668402	1838	1838	1838	1838	0
171	20241211	184900	974668402	1838	1838	1838	1838	0
172	20241211	184800	974668402	1838	1838	1838	1838	0
173	20241211	184700	974668402	1838	1838	1838	1838	0
174	20241211	184600	974668402	1838	1838	1838	1838	0
175	20241211	184500	974668402	1838	1838	1838	1838	0
176	20241211	184400	974668402	1838	1838	1838	1838	0
177	20241211	184300	974668402	1838	1838	1838	1838	0
178	20241211	184200	974668402	1838	1838	1838	1838	0
179	20241211	184100	974668402	1838	1838	1838	1838	0
180	20241211	184000	974668402	1838	1838	1838	1838	0
181	20241211	183900	974668402	1838	1838	1838	1838	0
182	20241211	183800	974668402	1838	1838	1838	1838	11357
183	20241211	183700	974668402	1838	1838	1838	1838	0
184	20241211	183600	974668402	1838	1838	1838	1838	0
185	20241211	183500	974668402	1838	1838	1838	1838	0
186	20241211	183400	974668402	1838	1838	1838	1838	0
187	20241211	183300	974668402	1838	1838	1838	1838	0
188	20241211	183200	974668402	1838	1838	1838	1838	0
189	20241211	183100	974668402	1838	1838	1838	1838	0
190	20241211	183000	974668402	1838	1838	1838	1838	0
191	20241211	182900	974668402	1838	1838	1838	1838	0
192	20241211	182800	974668402	1838	1838	1838	1838	0
193	20241211	182700	974668402	1838	1838	1838	1838	0
194	20241211	182600	974668402	1838	1838	1838	1838	0
195	20241211	182500	974668402	1838	1838	1838	1838	0
196	20241211	182400	974668402	1838	1838	1838	1838	0
197	20241211	182300	974668402	1838	1838	1838	1838	0
198	20241211	182200	974668402	1838	1838	1838	1838	0
199	20241211	182100	974668402	1838	1838	1838	1838	0
200	20241211	182000	974668402	1838	1838	1838	1838	0
201	20241211	181900	974668402	1838	1838	1838	1838	0
202	20241211	181800	974668402	1838	1838	1838	1838	0
203	20241211	181700	974668402	1838	1838	1838	1838	0
204	20241211	181600	974668402	1838	1838	1838	1838	0
205	20241211	181500	974668402	1838	1838	1838	1838	0
206	20241211	181400	974668402	1838	1838	1838	1838	0
207	20241211	181300	974668402	1838	1838	1838	1838	0
208	20241211	181200	974668402	1838	1838	1838	1838	0
209	20241211	181100	974668402	1838	1838	1838	1838	0
210	20241211	181000	974668402	1838	1838	1838	1838	0
211	20241211	180900	974668402	1838	1838	1838	1838	0
212	20241211	180800	974668402	1838	1838	1838	1838	11357
213	20241211	180700	974668402	1838	1838	1838	1838	0
214	20241211	180600	974668402	1838	1838	1838	1838	0
215	20241211	180500	974668402	1838	1838	1838	1838	0
216	20241211	180400	974668402	1838	1838	1838	1838	0
217	20241211	180300	974668402	1838	1838	1838	1838	0
218	20241211	180200	974668402	1838	1838	1838	1838	0
219	20241211	180100	974668402	1838	1838	1838	1838	0
220	20241211	180000	974668402	1838	1838	1838	1838	0
221	20241211	175900	974668402	1838	1838	1838	1838	0
222	20241211	175800	974668402	1838	1838	1838	1838	0
223	20241211	175700	974668402	1838	1838	1838	1838	0
224	20241211	175600	974668402	1838	1838	1838	1838	0
225	20241211	175500	974668402	1838	1838	1838	1838	0
226	20241211	175400	974668402	1838	1838	1838	1838	0
227	20241211	175300	974668402	1838	1838	1838	1838	0
228	20241211	175200	974668402	1838	1838	1838	1838	0
229	20241211	175100	974668402	1838	1838	1838	1838	0
230	20241211	175000	974668402	1838	1838	1838	1838	0
231	20241211	174900	974668402	1838	1838	1838	1838	0
232	20241211	174800	974668402	1838	1838	1838	1838	0
233	20241211	174700	974668402	1838	1838	1838	1838	0
234	20241211	174600	974668402	1838	1838	1838	1838	0
235	20241211	174500	974668402	1838	1838	1838	1838	0
236	20241211	174400	974668402	1838	1838	1838	1838	0
237	20241211	174300	974668402	1838	1838	1838	1838	0
238	20241211	174200	974668402	1838	1838	1838	1838	0
239	20241211	174100	974668402	1838	1838	1838	1838	0
240	20241211	174000	974668402	1838	1838	1838	1838	0
241	20241211	173900	974668402	1838	1838	1838	1838	0
242	20241211	173800	974668402	1838	1838	1838	1838	11357
243	20241211	173700	974668402	1838	1838	1838	1838	0
244	20241211	173600	974668402	1838	1838	1838	1838	0
245	20241211	173500	974668402	1838	1838	1838	1838	0
246	20241211	173400	974668402	1838	1838	1838	1838	0
247	20241211	173300	974668402	1838	1838	1838	1838	0
248	20241211	173200	974668402	1838	1838	1838	1838	0
249	20241211	173100	974668402	1838	1838	1838	1838	0
250	20241211	173000	974668402	1838	1838	1838	1838	0
251	20241211	172900	974668402	1838	1838	1838	1838	0
252	20241211	172800	974668402	1838	1838	1838	1838	0
253	20241211	172700	974668402	1838	1838	1838	1838	0
254	20241211	172600	974668402	1838	1838	1838	1838	0
255	20241211	172500	974668402	1838	1838	1838	1838	0
256	20241211	172400	974668402	1838	1838	1838	1838	0
257	20241211	172300	974668402	1838	1838	1838	1838	0
258	20241211	172200	974668402	1838	1838	1838	1838	0
259	20241211	172100	974668402	1838	1838	1838	1838	0
260	20241211	172000	974668402	1838	1838	1838	1838	0
261	20241211	171900	974668402	1838	1838	1838	1838	0
262	20241211	171800	974668402	1838	1838	1838	1838	0
263	20241211	171700	974668402	1838	1838	1838	1838	0
264	20241211	171600	974668402	1838	1838	1838	1838	0
265	20241211	171500	974668402	1838	1838	1838	1838	0
266	20241211	171400	974668402	1838	1838	1838	1838	0
267	20241211	171300	974668402	1838	1838	1838	1838	0
268	20241211	171200	974668402	1838	1838	1838	1838	0
269	20241211	171100	974668402	1838	1838	1838	1838	0
270	20241211	171000	974668402	1838	1838	1838	1838	0
271	20241211	170900	974668402	1838	1838	1838	1838	0
272	20241211	170800	974668402	1838	1838	1838	1838	11357
273	20241211	170700	974668402	1838	1838	1838	1838	0
274	20241211	170600	974668402	1838	1838	1838	1838	0
275	20241211	170500	974668402	1838	1838	1838	1838	0
276	20241211	170400	974668402	1838	1838	1838	1838	0
277	20241211	170300	974668402	1838	1838	1838	1838	0
278	20241211	170200	974668402	1838	1838	1838	1838	0
279	20241211	170100	974668402	1838	1838	1838	1838	0
280	20241211	170000	974668402	1838	1838	1838	1838	0
281	20241211	165900	974668402	1838	1838	1838	1838	0
282	20241211	165800	974668402	1838	1838	1838	1838	0
283	20241211	165700	974668402	1838	1838	1838	1838	0
284	20241211	165600	974668402	1838	1838	1838	1838	0
285	20241211	165500	974668402	1838	1838	1838	1838	0
286	20241211	165400	974668402	1838	1838	1838	1838	0
287	20241211	165300	974668402	1838	1838	1838	1838	0
288	20241211	165200	974668402	1838	1838	1838	1838	0
289	20241211	165100	974668402	1838	1838	1838	1838	0
290	20241211	165000	974668402	1838	1838	1838	1838	0
291	20241211	164900	974668402	1838	1838	1838	1838	0
292	20241211	164800	974668402	1838	1838	1838	1838	0
293	20241211	164700	974668402	1838	1838	1838	1838	0
294	20241211	164600	974668402	1838	1838	1838	1838	0
295	20241211	164500	974668402	1838	1838	1838	1838	0
296	20241211	164400	974668402	1838	1838	1838	1838	0
297	20241211	164300	974668402	1838	1838	1838	1838	0
298	20241211	164200	974668402	1838	1838	1838	1838	0
299	20241211	164100	974668402	1838	1838	1838	1838	0
300	20241211	164000	974668402	1838	1838	1838	1838	0
301	20241211	163900	974668402	1838	1838	1838	1838	0
302	20241211	163800	974668402	1838	1838	1838	1838	11357
303	20241211	163700	974668402	1838	1838	1838	1838	0
304	20241211	163600	974668402	1838	1838	1838	1838	0
305	20241211	163500	974668402	1838	1838	1838	1838	0
306	20241211	163400	974668402	1838	1838	1838	1838	0
307	20241211	163300	974668402	1838	1838	1838	1838	0
308	20241211	163200	974668402	1838	1838	1838	1838	0
309	20241211	163100	974668402	1838	1838	1838	1838	0
310	20241211	163000	974668402	1838	1838	1838	1838	0
311	20241211	162900	974668402	1838	1838	1838	1838	0
312	20241211	162800	974668402	1838	1838	1838	1838	0
313	20241211	162700	974668402	1838	1838	1838	1838	0
314	20241211	162600	974668402	1838	1838	1838	1838	0
315	20241211	162500	974668402	1838	1838	1838	1838	0
316	20241211	162400	974668402	1838	1838	1838	1838	0
317	20241211	162300	974668402	1838	1838	1838	1838	0
318	20241211	162200	974668402	1838	1838	1838	1838	0
319	20241211	162100	974668402	1838	1838	1838	1838	0
320	20241211	162000	974668402	1838	1838	1838	1838	0
321	20241211	161900	974668402	1838	1838	1838	1838	0
322	20241211	161800	974668402	1838	1838	1838	1838	0
323	20241211	161700	974668402	1838	1838	1838	1838	0
324	20241211	161600	974668402	1838	1838	1838	1838	0
325	20241211	161500	974668402	1838	1838	1838	1838	0
326	20241211	161400	974668402	1838	1838	1838	1838	0
327	20241211	161300	974668402	1838	1838	1838	1838	0
328	20241211	161200	974668402	1838	1838	1838	1838	0
329	20241211	161100	974668402	1838	1838	1838	1838	0
330	20241211	161000	974668402	1838	1838	1838	1838	0
331	20241211	160900	974668402	1838	1838	1838	1838	0
332	20241211	160800	974668402	1838	1838	1838	1838	11357
333	20241211	160700	974668402	1838	1838	1838	1838	0
334	20241211	160600	974668402	1838	1838	1838	1838	0
335	20241211	160500	974668402	1838	1838	1838	1838	0
336	20241211	160400	974668402	1838	1838	1838	1838	0
337	20241211	160300	974668402	1838	1838	1838	1838	0
338	20241211	160200	974668402	1838	1838	1838	1838	0
339	20241211	160100	974668402	1838	1838	1838	1838	0
340	20241211	160000	974668402	1838	1838	1838	1838	0
341	20241211	155900	974668402	1838	1838	1838	1838	0
342	20241211	155800	974668402	1838	1838	1838	1838	0
343	20241211	155700	974668402	1838	1838	1838	1838	0
344	20241211	155600	974668402	1838	1838	1838	1838	0
345	20241211	155500	974668402	1838	1838	1838	1838	0
346	20241211	155400	974668402	1838	1838	1838	1838	0
347	20241211	155300	974668402	1838	1838	1838	1838	0
348	20241211	155200	974668402	1838	1838	1838	1838	0
349	20241211	155100	974668402	1838	1838	1838	1838	0
350	20241211	155000	974668402	1838	1838	1838	1838	0
351	20241211	154900	974668402	1838	1838	1838	1838	0
352	20241211	154800	974668402	1838	1838	1838	1838	0
353	20241211	154700	974668402	1838	1838	1838	1838	0
354	20241211	154600	974668402	1838	1838	1838	1838	0
355	20241211	154500	974668402	1838	1838	1838	1838	0
356	20241211	154400	974668402	1838	1838	1838	1838	0
357	20241211	154300	974668402	1838	1838	1838	1838	0
358	20241211	154200	974668402	1838	1838	1838	1838	0
359	20241211	154100	974668402	1838	1838	1838	1838	0
360	20241211	154000	974668402	1838	1838	1838	1838	0
361	20241211	153900	974668402	1838	1838	1838	1838	0
362	20241211	153800	974668402	1838	1838	1838	1838	11357
363	20241211	153700	974668402	1838	1838	1838	1838	0
364	20241211	153600	974668402	1838	1838	1838	1838	0
365	20241211	153500	974668402	1838	1838	1838	1838	0
366	20241211	153400	974668402	1838	1838	1838	1838	0
367	20241211	153300	974668402	1838	1838	1838	1838	0
368	20241211	153200	974668402	1838	1838	1838	1838	0
369	20241211	153100	974668402	1838	1838	1838	1838	0
370	20241211	153000	974668402	1838	1838	1838	1838	11357
371	20241211	152900	953794236	1841	1841	1841	1841	0
372	20241211	152800	953794236	1841	1841	1841	1841	0
373	20241211	152700	953794236	1841	1841	1841	1841	0
374	20241211	152600	953794236	1841	1841	1841	1841	0
375	20241211	152500	953794236	1841	1841	1841	1841	0
376	20241211	152400	953794236	1841	1841	1841	1841	0
377	20241211	152300	953794236	1841	1841	1841	1841	0
378	20241211	152200	953794236	1841	1841	1841	1841	0
379	20241211	152100	953794236	1841	1841	1841	1841	0
380	20241211	152000	953794236	1841	1841	1841	1841	0
381	20241211	151900	953794236	1841	1837	1841	1830	11525
382	20241211	151800	932603978	1840	1832	1840	1832	9893
383	20241211	151700	914410713	1831	1837	1838	1831	5411
384	20241211	151600	904476222	1830	1836	1836	1830	2771
385	20241211	151500	899389454	1836	1835	1838	1834	1741
386	20241211	151400	896192228	1837	1829	1839	1829	5715
387	20241211	151300	885717119	1829	1829	1829	1829	1280
388	20241211	151200	883375999	1830	1829	1833	1825	5629
389	20241211	151100	873072177	1829	1824	1829	1823	1301
390	20241211	151000	870698611	1826	1816	1826	1816	2524
391	20241211	150900	866099865	1823	1815	1825	1815	41
392	20241211	150800	866025162	1815	1815	1815	1814	1609
393	20241211	150700	863105826	1814	1817	1817	1813	1074
394	20241211	150600	861157228	1813	1820	1831	1813	2449
395	20241211	150500	856703305	1820	1824	1833	1820	695
396	20241211	150400	855436109	1824	1811	1835	1811	23640
397	20241211	150300	812536142	1810	1811	1811	1810	372
398	20241211	150200	811862622	1811	1806	1811	1802	1348
399	20241211	150100	809426556	1806	1805	1806	1805	181
400	20241211	150000	809099751	1808	1811	1811	1805	28
401	20241211	145900	809049052	1811	1805	1811	1805	152
402	20241211	145800	808774080	1805	1804	1811	1804	600
403	20241211	145700	807688781	1804	1803	1804	1803	560
404	20241211	145600	806679041	1802	1802	1802	1802	17
405	20241211	145500	806648407	1812	1812	1813	1812	95
406	20241211	145400	806476206	1813	1802	1813	1801	2012
407	20241211	145300	802845644	1813	1813	1813	1813	83
408	20241211	145200	802695165	1812	1790	1812	1790	1324
409	20241211	145100	800299009	1812	1810	1812	1790	6059
410	20241211	145000	789333962	1787	1810	1810	1787	455
411	20241211	144900	788514529	1810	1810	1810	1810	1
412	20241211	144800	788512719	1811	1811	1811	1811	26
413	20241211	144700	788465633	1811	1811	1811	1811	51
414	20241211	144600	788373272	1813	1813	1814	1813	103
415	20241211	144500	788186531	1813	1810	1813	1810	3080
416	20241211	144400	782605067	1810	1815	1815	1802	6329
417	20241211	144300	771137732	1816	1797	1816	1785	4664
418	20241211	144200	762725866	1790	1790	1790	1790	1394
419	20241211	144100	760230606	1790	1785	1790	1785	511
420	20241211	144000	759315976	1790	1800	1800	1770	1804
421	20241211	143900	756081149	1800	1807	1807	1800	102
422	20241211	143800	755896848	1800	1807	1807	1800	53
423	20241211	143700	755801373	1807	1801	1811	1799	647
424	20241211	143600	754630468	1800	1802	1815	1800	2009
425	20241211	143500	751005917	1802	1822	1822	1802	1155
426	20241211	143400	748922006	1825	1800	1825	1798	11759
427	20241211	143300	727544531	1810	1787	1810	1787	8164
428	20241211	143200	712864116	1787	1788	1789	1787	3673
429	20241211	143100	706299703	1790	1780	1795	1780	12912
430	20241211	143000	683202531	1780	1780	1780	1780	210
431	20241211	142900	682828731	1769	1772	1787	1769	6566
432	20241211	142800	671152385	1771	1755	1771	1755	12191
433	20241211	142700	649680180	1755	1755	1755	1755	706
434	20241211	142600	648441150	1755	1748	1755	1748	5000
435	20241211	142500	639666629	1747	1747	1747	1747	26
436	20241211	142400	639621207	1745	1745	1745	1745	0
437	20241211	142300	639621207	1745	1745	1745	1745	0
438	20241211	142200	639621207	1745	1745	1745	1745	6
439	20241211	142100	639610737	1744	1744	1744	1744	522
440	20241211	142000	638700369	1744	1743	1744	1740	2073
441	20241211	141900	635086235	1743	1743	1743	1743	60
442	20241211	141800	634981655	1729	1743	1743	1729	164
443	20241211	141700	634697749	1743	1743	1743	1743	50
444	20241211	141600	634610599	1743	1743	1743	1743	0
445	20241211	141500	634610599	1743	1743	1743	1743	92
446	20241211	141400	634450243	1743	1743	1743	1743	51
447	20241211	141300	634361350	1744	1743	1744	1742	474
448	20241211	141200	633535119	1743	1743	1743	1743	70
449	20241211	141100	633413109	1743	1744	1744	1743	275
450	20241211	141000	632933759	1744	1745	1745	1744	108
451	20241211	140900	632745399	1745	1745	1745	1745	218
452	20241211	140800	632364989	1745	1745	1748	1744	1074
453	20241211	140700	630488801	1749	1749	1749	1749	0
454	20241211	140600	630488801	1749	1749	1749	1749	31
455	20241211	140500	630434582	1752	1744	1752	1710	10811
456	20241211	140400	611819706	1755	1754	1755	1754	620
457	20241211	140300	610731632	1754	1753	1754	1753	150
458	20241211	140200	610468582	1753	1753	1753	1753	559
459	20241211	140100	609488655	1753	1753	1753	1753	25
460	20241211	140000	609444830	1755	1754	1755	1754	1327
461	20241211	135900	607116645	1755	1745	1755	1740	3792
462	20241211	135800	600471592	1745	1745	1745	1745	245
463	20241211	135700	600044067	1745	1745	1745	1745	531
464	20241211	135600	599117472	1745	1745	1745	1745	50
465	20241211	135500	599030222	1745	1745	1745	1745	0
466	20241211	135400	599030222	1745	1745	1745	1745	126
467	20241211	135300	598810352	1746	1746	1746	1746	22
468	20241211	135200	598771940	1746	1746	1746	1746	3
469	20241211	135100	598766702	1745	1745	1745	1745	50
470	20241211	135000	598679452	1745	1745	1745	1745	25
471	20241211	134900	598635827	1745	1745	1745	1745	51
472	20241211	134800	598546832	1745	1745	1745	1745	0
473	20241211	134700	598546832	1745	1744	1745	1744	29
474	20241211	134600	598496252	1745	1745	1745	1745	50
475	20241211	134500	598409002	1745	1745	1745	1745	25
476	20241211	134400	598365377	1744	1744	1744	1744	0
477	20241211	134300	598365377	1744	1744	1744	1744	76
478	20241211	134200	598232833	1747	1746	1747	1746	10
479	20241211	134100	598215367	1750	1750	1750	1750	0
480	20241211	134000	598215367	1750	1745	1750	1745	86
481	20241211	133900	598064948	1745	1744	1745	1744	370
482	20241211	133800	597419398	1744	1745	1745	1738	617
483	20241211	133700	596346864	1738	1739	1739	1738	200
484	20241211	133600	595999066	1746	1746	1747	1746	6036
485	20241211	133500	585460185	1746	1746	1746	1746	54
486	20241211	133400	585365901	1746	1753	1753	1746	5765
487	20241211	133300	575264194	1753	1753	1753	1753	26
488	20241211	133200	575218616	1755	1753	1755	1753	331
489	20241211	133100	574638236	1753	1746	1753	1746	3013
490	20241211	133000	569372359	1746	1746	1747	1746	1825
491	20241211	132900	566184945	1746	1746	1746	1745	75
492	20241211	132800	566053999	1746	1746	1747	1746	6000
493	20241211	132700	555576999	1746	1746	1746	1745	5234
494	20241211	132600	546443169	1745	1745	1746	1744	1467
495	20241211	132500	543883231	1745	1745	1745	1745	1000
496	20241211	132400	542138231	1745	1744	1745	1744	125
497	20241211	132300	541920167	1745	1745	1745	1745	0
498	20241211	132200	541920167	1745	1745	1745	1745	26
499	20241211	132100	541874797	1745	1745	1745	1745	50
500	20241211	132000	541787547	1746	1746	1746	1746	0
501	20241211	131900	541787547	1746	1746	1746	1746	125
502	20241211	131800	541569297	1745	1745	1745	1745	103
503	20241211	131700	541389562	1745	1745	1745	1745	25
504	20241211	131600	541345937	1738	1738	1738	1738	0
505	20241211	131500	541345937	1738	1746	1746	1738	1027
506	20241211	131400	539560811	1747	1747	1747	1747	0
507	20241211	131300	539560811	1747	1747	1747	1747	125
508	20241211	131200	539342436	1744	1744	1744	1744	126
509	20241211	131100	539122692	1745	1745	1745	1745	0
510	20241211	131000	539122692	1745	1745	1745	1745	25
511	20241211	130900	539079067	1737	1737	1737	1737	10
512	20241211	130800	539061697	1745	1745	1745	1745	25
513	20241211	130700	539018072	1745	1745	1745	1745	100
514	20241211	130600	538843572	1747	1747	1747	1747	50
515	20241211	130500	538756222	1747	1747	1747	1747	75
516	20241211	130400	538625197	1748	1748	1748	1748	50
517	20241211	130300	538537797	1737	1737	1748	1737	45
518	20241211	130200	538459357	1748	1746	1748	1746	100
519	20241211	130100	538284576	1748	1748	1748	1748	128
520	20241211	130000	538060832	1750	1750	1750	1750	0
521	20241211	125900	538060832	1750	1747	1750	1747	80
522	20241211	125800	537921063	1746	1730	1746	1730	5420
523	20241211	125700	528538913	1730	1728	1730	1728	3876
524	20241211	125600	521838162	1728	1728	1728	1728	250
525	20241211	125500	521406162	1721	1728	1728	1721	1100
526	20241211	125400	519512362	1728	1728	1728	1728	25
527	20241211	125300	519469162	1728	1721	1728	1721	116
528	20241211	125200	519268900	1727	1727	1727	1727	26
529	20241211	125100	519223998	1722	1722	1722	1722	501
530	20241211	125000	518361276	1728	1728	1728	1728	50
531	20241211	124900	518274876	1728	1721	1728	1721	82
532	20241211	124800	518133579	1720	1720	1720	1720	0
533	20241211	124700	518133579	1720	1721	1728	1720	628
534	20241211	124600	517052350	1728	1728	1728	1728	0
535	20241211	124500	517052350	1728	1728	1728	1728	160
536	20241211	124400	516775870	1728	1728	1728	1728	0
537	20241211	124300	516775870	1728	1728	1728	1728	20
538	20241211	124200	516741310	1729	1729	1729	1729	153
539	20241211	124100	516476773	1729	1729	1729	1729	0
540	20241211	124000	516476773	1729	1729	1729	1729	26
541	20241211	123900	516431819	1729	1729	1729	1729	110
542	20241211	123800	516241629	1729	1729	1729	1729	25
543	20241211	123700	516198404	1728	1728	1728	1728	0
544	20241211	123600	516198404	1728	1728	1728	1728	144
545	20241211	123500	515949572	1729	1729	1729	1729	25
546	20241211	123400	515906347	1729	1729	1729	1729	50
547	20241211	123300	515819897	1729	1721	1729	1720	589
548	20241211	123200	514806091	1727	1727	1727	1727	0
549	20241211	123100	514806091	1727	1727	1727	1727	75
550	20241211	123000	514676566	1719	1719	1719	1719	400
551	20241211	122900	513988966	1719	1719	1719	1719	0
552	20241211	122800	513988966	1719	1728	1730	1719	1404
553	20241211	122700	511561931	1728	1729	1729	1728	2249
554	20241211	122600	507673553	1729	1729	1729	1729	25
555	20241211	122500	507630328	1729	1729	1729	1729	52
556	20241211	122400	507540420	1728	1720	1728	1719	11981
557	20241211	122300	486912731	1719	1719	1719	1719	400
558	20241211	122200	486225131	1720	1720	1720	1720	51
559	20241211	122100	486137411	1720	1720	1720	1720	25
560	20241211	122000	486094411	1717	1717	1717	1717	0
561	20241211	121900	486094411	1717	1720	1720	1717	1090
562	20241211	121800	484221111	1720	1719	1720	1719	828
563	20241211	121700	482797601	1717	1717	1717	1717	676
564	20241211	121600	481636909	1717	1717	1717	1717	0
565	20241211	121500	481636909	1717	1717	1717	1717	0
566	20241211	121400	481636909	1717	1717	1717	1717	76
567	20241211	121300	481506417	1717	1716	1717	1716	167
568	20241211	121200	481219753	1716	1716	1716	1716	25
569	20241211	121100	481176853	1717	1717	1717	1717	1559
570	20241211	121000	478500050	1717	1717	1717	1717	25
571	20241211	120900	478457125	1717	1717	1717	1717	0
572	20241211	120800	478457125	1717	1717	1717	1717	100
573	20241211	120700	478285425	1717	1717	1717	1717	26
574	20241211	120600	478240783	1717	1717	1717	1717	119
575	20241211	120500	478036460	1717	1716	1717	1716	114
576	20241211	120400	477840747	1716	1716	1716	1716	0
577	20241211	120300	477840747	1716	1716	1716	1716	168
578	20241211	120200	477552459	1715	1715	1715	1715	0
579	20241211	120100	477552459	1715	1715	1715	1715	85
580	20241211	120000	477406684	1716	1716	1716	1716	25
581	20241211	115900	477363784	1696	1696	1696	1696	0
582	20241211	115800	477363784	1696	1719	1719	1696	1578
583	20241211	115700	474673436	1710	1710	1710	1710	1
584	20241211	115600	474671726	1707	1719	1719	1707	230
585	20241211	115500	474277316	1704	1714	1715	1704	1233
586	20241211	115400	472163604	1714	1714	1714	1714	103
587	20241211	115300	471987062	1714	1714	1715	1714	73
588	20241211	115200	471861915	1715	1714	1715	1714	63
589	20241211	115100	471753883	1715	1714	1715	1714	1552
590	20241211	115000	469093730	1713	1713	1713	1713	0
591	20241211	114900	469093730	1713	1713	1713	1713	76
592	20241211	114800	468963542	1714	1714	1714	1714	0
593	20241211	114700	468963542	1714	1714	1714	1714	0
594	20241211	114600	468963542	1714	1714	1714	1714	76
595	20241211	114500	468833278	1703	1705	1705	1703	199
596	20241211	114400	468494197	1715	1715	1715	1715	25
597	20241211	114300	468451322	1702	1702	1702	1702	0
598	20241211	114200	468451322	1702	1703	1705	1702	898
599	20241211	114100	466920655	1703	1702	1703	1702	405
600	20241211	114000	466231260	1703	1703	1703	1703	0
601	20241211	113900	466231260	1703	1700	1703	1700	525
602	20241211	113800	465338685	1695	1695	1695	1695	0
603	20241211	113700	465338685	1695	1694	1695	1694	4568
604	20241211	113600	457595926	1694	1681	1694	1681	244
605	20241211	113500	457185476	1698	1696	1698	1696	1020
606	20241211	113400	455453913	1680	1691	1691	1680	900
607	20241211	113300	453940510	1702	1702	1702	1702	0
608	20241211	113200	453940510	1702	1681	1702	1677	2465
609	20241211	113100	449796261	1715	1715	1716	1715	2387
610	20241211	113000	445702488	1715	1693	1715	1677	742
611	20241211	112900	444446926	1691	1700	1700	1691	1004
612	20241211	112800	442742148	1720	1720	1720	1720	25
613	20241211	112700	442699148	1720	1715	1720	1715	50
614	20241211	112600	442613218	1720	1718	1720	1698	439
615	20241211	112500	441866292	1721	1722	1722	1721	68
616	20241211	112400	441749223	1701	1711	1711	1701	1557
617	20241211	112300	439099373	1721	1721	1721	1721	225
618	20241211	112200	438712148	1721	1710	1721	1710	2701
619	20241211	112100	434093427	1710	1725	1725	1710	1762
620	20241211	112000	431078803	1726	1714	1726	1714	165
621	20241211	111900	430794709	1723	1723	1723	1723	1
622	20241211	111800	430792986	1726	1727	1727	1726	986
623	20241211	111700	429090257	1727	1723	1727	1723	4296
624	20241211	111600	421684337	1723	1723	1723	1723	76
625	20241211	111500	421553389	1724	1724	1724	1724	10
626	20241211	111400	421536149	1724	1725	1725	1713	29
627	20241211	111300	421486150	1724	1712	1724	1712	4188
628	20241211	111200	414267875	1712	1723	1723	1712	407
629	20241211	111100	413566691	1723	1712	1723	1712	75
630	20241211	111000	413438016	1712	1715	1715	1712	483
631	20241211	110900	412609899	1725	1725	1725	1725	25
632	20241211	110800	412566774	1725	1725	1725	1725	20
633	20241211	110700	412532274	1726	1726	1726	1726	75
634	20241211	110600	412402824	1715	1715	1715	1715	1
635	20241211	110500	412401109	1727	1726	1727	1726	5375
636	20241211	110400	403123484	1726	1726	1726	1725	151
637	20241211	110300	402862924	1715	1715	1715	1715	0
638	20241211	110200	402862924	1715	1727	1727	1715	130
639	20241211	110100	402638439	1728	1728	1728	1728	0
640	20241211	110000	402638439	1728	1724	1728	1712	509
641	20241211	105900	401765198	1714	1725	1725	1714	1835
642	20241211	105800	398619042	1729	1729	1729	1729	115
643	20241211	105700	398420207	1730	1730	1730	1730	35
644	20241211	105600	398359657	1730	1730	1730	1730	89
645	20241211	105500	398205687	1730	1730	1730	1730	272
646	20241211	105400	397735127	1731	1731	1731	1731	36
647	20241211	105300	397672811	1707	1730	1733	1707	488
648	20241211	105200	396827992	1731	1706	1731	1706	96
649	20241211	105100	396663341	1731	1732	1732	1731	110
650	20241211	105000	396472856	1732	1732	1732	1732	36
651	20241211	104900	396410504	1732	1733	1733	1732	135
652	20241211	104800	396176584	1734	1735	1735	1734	114
653	20241211	104700	395978904	1735	1727	1735	1727	46
654	20241211	104600	395899182	1727	1725	1727	1725	639
655	20241211	104500	394795701	1724	1724	1724	1724	774
656	20241211	104400	393461325	1724	1724	1724	1723	1611
657	20241211	104300	390685261	1723	1720	1723	1700	7550
658	20241211	104200	377775345	1729	1729	1729	1724	2209
659	20241211	104100	373962694	1735	1737	1737	1735	96
660	20241211	104000	373796037	1728	1740	1740	1728	127
661	20241211	103900	373576161	1740	1740	1740	1740	438
662	20241211	103800	372814041	1740	1744	1744	1740	3330
663	20241211	103700	367019701	1736	1736	1751	1736	976
664	20241211	103600	365322626	1741	1752	1755	1741	12433
665	20241211	103500	343563174	1754	1759	1759	1754	7200
666	20241211	103400	330909306	1759	1759	1759	1759	0
667	20241211	103300	330909306	1759	1753	1759	1753	10560
668	20241211	103200	312368935	1753	1750	1754	1749	10151
669	20241211	103100	294602301	1749	1732	1750	1732	32104
670	20241211	103000	238692444	1724	1719	1731	1719	6281
671	20241211	102900	227855699	1723	1723	1723	1722	635
672	20241211	102800	226761595	1715	1712	1723	1712	1075
673	20241211	102700	224920847	1717	1714	1717	1712	1353
674	20241211	102600	222598764	1715	1713	1715	1713	3
675	20241211	102500	222593622	1723	1719	1723	1719	1110
676	20241211	102400	220683766	1720	1720	1720	1720	35
677	20241211	102300	220623566	1723	1712	1723	1712	229
678	20241211	102200	220230013	1712	1723	1723	1712	838
679	20241211	102100	218788922	1708	1715	1715	1708	210
680	20241211	102000	218429500	1715	1725	1725	1715	382
681	20241211	101900	217773370	1725	1725	1726	1725	2390
682	20241211	101800	213650619	1725	1730	1737	1725	5790
683	20241211	101700	203636458	1730	1715	1734	1715	11425
684	20241211	101600	183913473	1715	1710	1715	1710	2190
685	20241211	101500	180162843	1710	1707	1714	1702	1063
686	20241211	101400	178352267	1702	1724	1728	1702	3789
687	20241211	101300	171820107	1715	1679	1728	1679	26937
688	20241211	101200	125919036	1680	1680	1680	1680	3150
689	20241211	101100	120627036	1680	1670	1680	1670	4689
690	20241211	101000	112772115	1671	1672	1672	1650	6102
691	20241211	100900	102571729	1672	1671	1672	1671	3130
692	20241211	100800	97338370	1672	1672	1672	1672	1
693	20241211	100700	97336698	1673	1658	1673	1658	3212
694	20241211	100600	91979722	1658	1658	1658	1658	10
695	20241211	100500	91963142	1658	1647	1658	1646	5
696	20241211	100400	91954899	1647	1647	1647	1647	32
697	20241211	100300	91902195	1659	1659	1659	1659	5
698	20241211	100200	91893900	1659	1658	1659	1658	200
699	20241211	100100	91562273	1646	1646	1646	1646	32
700	20241211	100000	91509601	1646	1646	1646	1646	20
701	20241211	095900	91476681	1658	1647	1658	1647	1001
702	20241211	095800	89828023	1646	1646	1646	1646	0
703	20241211	095700	89828023	1646	1646	1646	1646	1000
704	20241211	095600	88182023	1660	1660	1660	1660	42
705	20241211	095500	88112303	1660	1660	1660	1660	12
706	20241211	095400	88092383	1660	1660	1660	1660	50
707	20241211	095300	88009383	1645	1645	1645	1645	100
708	20241211	095200	87844883	1660	1660	1660	1660	650
709	20241211	095100	86765883	1660	1660	1660	1660	0
710	20241211	095000	86765883	1660	1660	1660	1660	100
711	20241211	094900	86599883	1660	1661	1661	1660	2150
712	20241211	094800	83030323	1670	1670	1670	1670	0
713	20241211	094700	83030323	1670	1670	1670	1670	0
714	20241211	094600	83030323	1670	1670	1670	1670	100
715	20241211	094500	82863323	1670	1670	1670	1670	30
716	20241211	094400	82813223	1675	1674	1675	1674	2
717	20241211	094300	82809874	1675	1675	1675	1675	24
718	20241211	094200	82769674	1675	1673	1678	1670	3469
719	20241211	094100	76958726	1673	1652	1673	1652	4287
720	20241211	094000	69824950	1645	1645	1645	1645	1
721	20241211	093900	69823305	1645	1642	1645	1642	352
722	20241211	093800	69244404	1643	1643	1643	1643	0
723	20241211	093700	69244404	1643	1646	1646	1643	5528
724	20241211	093600	60156319	1645	1645	1645	1645	45
725	20241211	093500	60082294	1659	1644	1659	1644	1189
726	20241211	093400	58124743	1659	1644	1659	1644	2
727	20241211	093300	58121440	1650	1650	1650	1650	0
728	20241211	093200	58121440	1650	1650	1650	1646	2100
729	20241211	093100	54656690	1650	1651	1651	1650	2500
730	20241211	093000	50531650	1660	1660	1660	1660	370
731	20241211	092900	49917450	1664	1664	1664	1664	480
732	20241211	092800	49118730	1664	1660	1664	1660	542
733	20241211	092700	48218610	1660	1660	1660	1660	64
734	20241211	092600	48112370	1660	1660	1663	1660	2174
735	20241211	092500	44502500	1650	1654	1655	1650	943
736	20241211	092400	42942285	1655	1636	1655	1633	1514
737	20241211	092300	40451333	1633	1633	1633	1633	0
738	20241211	092200	40451333	1633	1633	1633	1633	120
739	20241211	092100	40255373	1666	1665	1666	1665	524
740	20241211	092000	39382410	1667	1667	1667	1667	0
741	20241211	091900	39382410	1667	1634	1673	1634	4795
742	20241211	091800	31449677	1634	1634	1634	1634	2223
743	20241211	091700	27817295	1634	1627	1639	1627	3651
744	20241211	091600	21868183	1628	1628	1628	1628	0
745	20241211	091500	21868183	1628	1629	1629	1628	527
746	20241211	091400	21010127	1630	1630	1630	1629	933
747	20241211	091300	19489572	1630	1600	1630	1600	5795
748	20241211	091200	10113568	1599	1598	1599	1598	2162
749	20241211	091100	6656671	1595	1595	1595	1595	964
750	20241211	091000	5119091	1595	1595	1595	1595	1046
751	20241211	090900	3450721	1590	1590	1590	1590	300
752	20241211	090800	2973721	1593	1592	1593	1592	314
753	20241211	090700	2473520	1592	1592	1592	1592	0
754	20241211	090600	2473520	1592	1592	1592	1592	10
755	20241211	090500	2457600	1600	1600	1600	1600	0
756	20241211	090400	2457600	1600	1600	1600	1600	0
757	20241211	090300	2457600	1600	1600	1600	1600	0
758	20241211	090200	2457600	1600	1600	1600	1600	0
759	20241211	090100	2457600	1600	1600	1600	1600	0
760	20241211	090000	2457600	1600	1600	1600	1600	1536