41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 3 | 20250319 | 214400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20250319 | 214300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20250319 | 214200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20250319 | 214100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20250319 | 214000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20250319 | 213900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20250319 | 213800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20250319 | 213700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20250319 | 213600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20250319 | 213500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20250319 | 213400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20250319 | 213300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20250319 | 213200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20250319 | 213100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20250319 | 213000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20250319 | 212900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20250319 | 212800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20250319 | 212700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20250319 | 212600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20250319 | 212500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20250319 | 212400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20250319 | 212300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20250319 | 212200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20250319 | 212100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20250319 | 212000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20250319 | 211900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20250319 | 211800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20250319 | 211700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20250319 | 211600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20250319 | 211500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 33 | 20250319 | 211400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20250319 | 211300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20250319 | 211200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20250319 | 211100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20250319 | 211000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20250319 | 210900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20250319 | 210800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20250319 | 210700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20250319 | 210600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20250319 | 210500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20250319 | 210400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20250319 | 210300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20250319 | 210200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20250319 | 210100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20250319 | 210000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20250319 | 205900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20250319 | 205800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20250319 | 205700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20250319 | 205600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20250319 | 205500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20250319 | 205400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20250319 | 205300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20250319 | 205200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20250319 | 205100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20250319 | 205000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20250319 | 204900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20250319 | 204800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20250319 | 204700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20250319 | 204600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20250319 | 204500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 63 | 20250319 | 204400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20250319 | 204300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20250319 | 204200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20250319 | 204100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20250319 | 204000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20250319 | 203900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20250319 | 203800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20250319 | 203700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20250319 | 203600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20250319 | 203500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20250319 | 203400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20250319 | 203300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20250319 | 203200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20250319 | 203100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20250319 | 203000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20250319 | 202900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20250319 | 202800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20250319 | 202700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20250319 | 202600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20250319 | 202500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20250319 | 202400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20250319 | 202300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20250319 | 202200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20250319 | 202100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20250319 | 202000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20250319 | 201900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20250319 | 201800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20250319 | 201700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20250319 | 201600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20250319 | 201500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 93 | 20250319 | 201400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20250319 | 201300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20250319 | 201200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20250319 | 201100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20250319 | 201000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20250319 | 200900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20250319 | 200800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20250319 | 200700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20250319 | 200600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20250319 | 200500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20250319 | 200400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20250319 | 200300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20250319 | 200200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20250319 | 200100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20250319 | 200000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20250319 | 195900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20250319 | 195800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20250319 | 195700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20250319 | 195600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20250319 | 195500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20250319 | 195400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20250319 | 195300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20250319 | 195200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20250319 | 195100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20250319 | 195000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20250319 | 194900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20250319 | 194800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20250319 | 194700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20250319 | 194600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20250319 | 194500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 123 | 20250319 | 194400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20250319 | 194300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20250319 | 194200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20250319 | 194100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20250319 | 194000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20250319 | 193900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20250319 | 193800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20250319 | 193700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20250319 | 193600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20250319 | 193500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20250319 | 193400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20250319 | 193300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20250319 | 193200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20250319 | 193100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20250319 | 193000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20250319 | 192900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20250319 | 192800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20250319 | 192700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20250319 | 192600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20250319 | 192500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20250319 | 192400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20250319 | 192300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20250319 | 192200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20250319 | 192100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20250319 | 192000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20250319 | 191900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20250319 | 191800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20250319 | 191700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20250319 | 191600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20250319 | 191500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 153 | 20250319 | 191400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20250319 | 191300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20250319 | 191200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20250319 | 191100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20250319 | 191000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20250319 | 190900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20250319 | 190800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20250319 | 190700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20250319 | 190600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20250319 | 190500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20250319 | 190400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20250319 | 190300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20250319 | 190200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20250319 | 190100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20250319 | 190000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20250319 | 185900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20250319 | 185800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20250319 | 185700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20250319 | 185600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20250319 | 185500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20250319 | 185400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20250319 | 185300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20250319 | 185200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20250319 | 185100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20250319 | 185000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20250319 | 184900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20250319 | 184800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20250319 | 184700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20250319 | 184600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20250319 | 184500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 183 | 20250319 | 184400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20250319 | 184300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250319 | 184200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250319 | 184100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250319 | 184000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250319 | 183900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250319 | 183800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250319 | 183700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250319 | 183600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250319 | 183500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250319 | 183400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250319 | 183300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20250319 | 183200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20250319 | 183100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20250319 | 183000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20250319 | 182900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20250319 | 182800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20250319 | 182700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20250319 | 182600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20250319 | 182500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20250319 | 182400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20250319 | 182300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20250319 | 182200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20250319 | 182100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20250319 | 182000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20250319 | 181900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20250319 | 181800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20250319 | 181700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20250319 | 181600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20250319 | 181500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 213 | 20250319 | 181400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20250319 | 181300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20250319 | 181200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20250319 | 181100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20250319 | 181000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20250319 | 180900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20250319 | 180800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20250319 | 180700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20250319 | 180600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20250319 | 180500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20250319 | 180400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20250319 | 180300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20250319 | 180200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20250319 | 180100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20250319 | 180000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20250319 | 175900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20250319 | 175800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20250319 | 175700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20250319 | 175600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20250319 | 175500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20250319 | 175400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20250319 | 175300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20250319 | 175200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20250319 | 175100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20250319 | 175000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20250319 | 174900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20250319 | 174800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20250319 | 174700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20250319 | 174600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20250319 | 174500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 243 | 20250319 | 174400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20250319 | 174300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20250319 | 174200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20250319 | 174100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20250319 | 174000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20250319 | 173900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20250319 | 173800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20250319 | 173700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20250319 | 173600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20250319 | 173500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20250319 | 173400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20250319 | 173300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20250319 | 173200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20250319 | 173100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20250319 | 173000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20250319 | 172900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20250319 | 172800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20250319 | 172700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20250319 | 172600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20250319 | 172500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20250319 | 172400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20250319 | 172300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20250319 | 172200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20250319 | 172100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20250319 | 172000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20250319 | 171900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20250319 | 171800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20250319 | 171700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20250319 | 171600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20250319 | 171500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 273 | 20250319 | 171400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20250319 | 171300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20250319 | 171200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20250319 | 171100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20250319 | 171000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20250319 | 170900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20250319 | 170800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20250319 | 170700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20250319 | 170600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20250319 | 170500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20250319 | 170400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20250319 | 170300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20250319 | 170200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20250319 | 170100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20250319 | 170000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20250319 | 165900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20250319 | 165800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20250319 | 165700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20250319 | 165600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20250319 | 165500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20250319 | 165400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20250319 | 165300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20250319 | 165200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20250319 | 165100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20250319 | 165000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20250319 | 164900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20250319 | 164800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20250319 | 164700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20250319 | 164600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20250319 | 164500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 303 | 20250319 | 164400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20250319 | 164300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20250319 | 164200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20250319 | 164100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20250319 | 164000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20250319 | 163900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20250319 | 163800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20250319 | 163700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20250319 | 163600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20250319 | 163500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20250319 | 163400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20250319 | 163300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 315 | 20250319 | 163200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20250319 | 163100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20250319 | 163000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20250319 | 162900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20250319 | 162800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20250319 | 162700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 321 | 20250319 | 162600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20250319 | 162500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 323 | 20250319 | 162400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20250319 | 162300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20250319 | 162200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20250319 | 162100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20250319 | 162000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 328 | 20250319 | 161900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20250319 | 161800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20250319 | 161700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20250319 | 161600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20250319 | 161500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 333 | 20250319 | 161400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20250319 | 161300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20250319 | 161200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20250319 | 161100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20250319 | 161000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20250319 | 160900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20250319 | 160800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20250319 | 160700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 341 | 20250319 | 160600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20250319 | 160500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20250319 | 160400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 344 | 20250319 | 160300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 345 | 20250319 | 160200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20250319 | 160100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 347 | 20250319 | 160000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 348 | 20250319 | 155900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 349 | 20250319 | 155800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 350 | 20250319 | 155700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 351 | 20250319 | 155600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 352 | 20250319 | 155500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 353 | 20250319 | 155400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 354 | 20250319 | 155300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 355 | 20250319 | 155200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 356 | 20250319 | 155100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 357 | 20250319 | 155000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 358 | 20250319 | 154900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 359 | 20250319 | 154800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 360 | 20250319 | 154700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 361 | 20250319 | 154600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 362 | 20250319 | 154500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 363 | 20250319 | 154400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 364 | 20250319 | 154300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 365 | 20250319 | 154200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 366 | 20250319 | 154100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 367 | 20250319 | 154000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 368 | 20250319 | 153900 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 369 | 20250319 | 153800 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 370 | 20250319 | 153700 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 371 | 20250319 | 153600 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 372 | 20250319 | 153500 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 373 | 20250319 | 153400 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 374 | 20250319 | 153300 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 375 | 20250319 | 153200 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 376 | 20250319 | 153100 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 0 |
| 377 | 20250319 | 153000 | 4599198680 | 12340 | 12340 | 12340 | 12340 | 3147 |
| 378 | 20250319 | 152900 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 379 | 20250319 | 152800 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 380 | 20250319 | 152700 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 381 | 20250319 | 152600 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 382 | 20250319 | 152500 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 383 | 20250319 | 152400 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 384 | 20250319 | 152300 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 385 | 20250319 | 152200 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 386 | 20250319 | 152100 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 387 | 20250319 | 152000 | 4560364700 | 12260 | 12260 | 12260 | 12260 | 0 |
| 388 | 20250319 | 151900 | 4560364700 | 12260 | 12290 | 12290 | 12260 | 427 |
| 389 | 20250319 | 151800 | 4555126070 | 12270 | 12320 | 12320 | 12270 | 355 |
| 390 | 20250319 | 151700 | 4550757760 | 12320 | 12270 | 12320 | 12250 | 1710 |
| 391 | 20250319 | 151600 | 4529724580 | 12260 | 12300 | 12310 | 12260 | 1056 |
| 392 | 20250319 | 151500 | 4516738030 | 12260 | 12300 | 12300 | 12260 | 1652 |
| 393 | 20250319 | 151400 | 4496456130 | 12270 | 12260 | 12300 | 12250 | 1075 |
| 394 | 20250319 | 151300 | 4483258540 | 12290 | 12290 | 12290 | 12260 | 1078 |
| 395 | 20250319 | 151200 | 4470035900 | 12310 | 12280 | 12330 | 12270 | 5853 |
| 396 | 20250319 | 151100 | 4398190240 | 12280 | 12330 | 12330 | 12270 | 4618 |
| 397 | 20250319 | 151000 | 4341452390 | 12340 | 12360 | 12360 | 12340 | 1717 |
| 398 | 20250319 | 150900 | 4320261020 | 12350 | 12360 | 12360 | 12350 | 201 |
| 399 | 20250319 | 150800 | 4317777200 | 12350 | 12350 | 12360 | 12340 | 283 |
| 400 | 20250319 | 150700 | 4314282340 | 12350 | 12330 | 12350 | 12330 | 555 |
| 401 | 20250319 | 150600 | 4307432830 | 12340 | 12340 | 12340 | 12340 | 139 |
| 402 | 20250319 | 150500 | 4305717570 | 12340 | 12340 | 12340 | 12340 | 144 |
| 403 | 20250319 | 150400 | 4303940610 | 12340 | 12340 | 12340 | 12340 | 208 |
| 404 | 20250319 | 150300 | 4301373890 | 12340 | 12340 | 12340 | 12330 | 671 |
| 405 | 20250319 | 150200 | 4293094250 | 12340 | 12350 | 12350 | 12340 | 273 |
| 406 | 20250319 | 150100 | 4289723770 | 12340 | 12330 | 12340 | 12330 | 2860 |
| 407 | 20250319 | 150000 | 4254454660 | 12330 | 12330 | 12340 | 12330 | 351 |
| 408 | 20250319 | 145900 | 4250125270 | 12350 | 12330 | 12350 | 12320 | 1851 |
| 409 | 20250319 | 145800 | 4227276810 | 12320 | 12330 | 12330 | 12310 | 182 |
| 410 | 20250319 | 145700 | 4225033800 | 12310 | 12340 | 12340 | 12310 | 436 |
| 411 | 20250319 | 145600 | 4219661010 | 12340 | 12340 | 12350 | 12340 | 1326 |
| 412 | 20250319 | 145500 | 4203295710 | 12350 | 12340 | 12350 | 12340 | 746 |
| 413 | 20250319 | 145400 | 4194090060 | 12330 | 12320 | 12330 | 12320 | 1031 |
| 414 | 20250319 | 145300 | 4181381120 | 12310 | 12300 | 12310 | 12300 | 186 |
| 415 | 20250319 | 145200 | 4179091960 | 12300 | 12290 | 12300 | 12290 | 150 |
| 416 | 20250319 | 145100 | 4177247130 | 12270 | 12300 | 12300 | 12270 | 449 |
| 417 | 20250319 | 145000 | 4171729670 | 12300 | 12300 | 12300 | 12290 | 468 |
| 418 | 20250319 | 144900 | 4165973440 | 12290 | 12330 | 12330 | 12290 | 690 |
| 419 | 20250319 | 144800 | 4157492140 | 12300 | 12310 | 12310 | 12300 | 410 |
| 420 | 20250319 | 144700 | 4152447780 | 12330 | 12310 | 12330 | 12310 | 249 |
| 421 | 20250319 | 144600 | 4149382470 | 12330 | 12320 | 12330 | 12310 | 261 |
| 422 | 20250319 | 144500 | 4146167640 | 12300 | 12300 | 12300 | 12300 | 395 |
| 423 | 20250319 | 144400 | 4141309140 | 12300 | 12320 | 12320 | 12300 | 1055 |
| 424 | 20250319 | 144300 | 4128325880 | 12310 | 12310 | 12310 | 12310 | 389 |
| 425 | 20250319 | 144200 | 4123537290 | 12300 | 12300 | 12300 | 12280 | 152 |
| 426 | 20250319 | 144100 | 4121667770 | 12280 | 12300 | 12300 | 12280 | 54 |
| 427 | 20250319 | 144000 | 4121003650 | 12310 | 12300 | 12310 | 12270 | 667 |
| 428 | 20250319 | 143900 | 4112798440 | 12300 | 12290 | 12300 | 12290 | 1165 |
| 429 | 20250319 | 143800 | 4098480210 | 12290 | 12260 | 12290 | 12260 | 1050 |
| 430 | 20250319 | 143700 | 4085581810 | 12270 | 12260 | 12270 | 12260 | 385 |
| 431 | 20250319 | 143600 | 4080860170 | 12260 | 12270 | 12270 | 12260 | 1163 |
| 432 | 20250319 | 143500 | 4066599340 | 12270 | 12280 | 12280 | 12270 | 398 |
| 433 | 20250319 | 143400 | 4061715380 | 12280 | 12290 | 12290 | 12280 | 294 |
| 434 | 20250319 | 143300 | 4058103520 | 12280 | 12280 | 12280 | 12280 | 524 |
| 435 | 20250319 | 143200 | 4051668800 | 12290 | 12280 | 12290 | 12280 | 162 |
| 436 | 20250319 | 143100 | 4049677830 | 12280 | 12280 | 12280 | 12280 | 71 |
| 437 | 20250319 | 143000 | 4048805950 | 12290 | 12290 | 12290 | 12290 | 1 |
| 438 | 20250319 | 142900 | 4048793660 | 12260 | 12270 | 12280 | 12260 | 531 |
| 439 | 20250319 | 142800 | 4042277910 | 12270 | 12290 | 12290 | 12270 | 906 |
| 440 | 20250319 | 142700 | 4031159970 | 12290 | 12310 | 12310 | 12290 | 341 |
| 441 | 20250319 | 142600 | 4026966610 | 12310 | 12300 | 12310 | 12300 | 320 |
| 442 | 20250319 | 142500 | 4023028170 | 12300 | 12290 | 12300 | 12290 | 701 |
| 443 | 20250319 | 142400 | 4014406070 | 12290 | 12300 | 12300 | 12290 | 31 |
| 444 | 20250319 | 142300 | 4014025070 | 12280 | 12290 | 12310 | 12270 | 956 |
| 445 | 20250319 | 142200 | 4002274420 | 12280 | 12280 | 12290 | 12270 | 609 |
| 446 | 20250319 | 142100 | 3994800140 | 12280 | 12280 | 12280 | 12280 | 240 |
| 447 | 20250319 | 142000 | 3991852940 | 12280 | 12300 | 12300 | 12280 | 548 |
| 448 | 20250319 | 141900 | 3985118170 | 12300 | 12300 | 12300 | 12300 | 100 |
| 449 | 20250319 | 141800 | 3983888170 | 12300 | 12310 | 12310 | 12280 | 899 |
| 450 | 20250319 | 141700 | 3972842080 | 12310 | 12310 | 12310 | 12300 | 321 |
| 451 | 20250319 | 141600 | 3968891990 | 12290 | 12310 | 12310 | 12290 | 972 |
| 452 | 20250319 | 141500 | 3956935410 | 12320 | 12310 | 12320 | 12310 | 362 |
| 453 | 20250319 | 141400 | 3952477790 | 12310 | 12310 | 12310 | 12300 | 520 |
| 454 | 20250319 | 141300 | 3946080970 | 12310 | 12310 | 12310 | 12310 | 194 |
| 455 | 20250319 | 141200 | 3943692830 | 12310 | 12310 | 12310 | 12310 | 78 |
| 456 | 20250319 | 141100 | 3942732650 | 12310 | 12310 | 12310 | 12300 | 212 |
| 457 | 20250319 | 141000 | 3940123390 | 12310 | 12310 | 12310 | 12310 | 155 |
| 458 | 20250319 | 140900 | 3938215340 | 12310 | 12300 | 12310 | 12300 | 59 |
| 459 | 20250319 | 140800 | 3937489620 | 12300 | 12300 | 12300 | 12300 | 550 |
| 460 | 20250319 | 140700 | 3930724620 | 12300 | 12300 | 12300 | 12300 | 164 |
| 461 | 20250319 | 140600 | 3928707420 | 12300 | 12320 | 12320 | 12280 | 308 |
| 462 | 20250319 | 140500 | 3924919640 | 12280 | 12320 | 12330 | 12280 | 1805 |
| 463 | 20250319 | 140400 | 3902733300 | 12330 | 12330 | 12330 | 12320 | 433 |
| 464 | 20250319 | 140300 | 3897395960 | 12350 | 12350 | 12350 | 12340 | 110 |
| 465 | 20250319 | 140200 | 3896038450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 466 | 20250319 | 140100 | 3896038450 | 12300 | 12300 | 12300 | 12290 | 1017 |
| 467 | 20250319 | 140000 | 3883535470 | 12350 | 12290 | 12350 | 12290 | 787 |
| 468 | 20250319 | 135900 | 3873853290 | 12290 | 12300 | 12300 | 12280 | 655 |
| 469 | 20250319 | 135800 | 3865804200 | 12310 | 12320 | 12320 | 12300 | 543 |
| 470 | 20250319 | 135700 | 3859120130 | 12330 | 12350 | 12350 | 12330 | 1313 |
| 471 | 20250319 | 135600 | 3842929860 | 12350 | 12360 | 12360 | 12350 | 264 |
| 472 | 20250319 | 135500 | 3839667870 | 12355 | 12360 | 12360 | 12350 | 652 |
| 473 | 20250319 | 135400 | 3831612600 | 12360 | 12330 | 12360 | 12330 | 205 |
| 474 | 20250319 | 135300 | 3829081040 | 12330 | 12310 | 12330 | 12300 | 1265 |
| 475 | 20250319 | 135200 | 3813501980 | 12300 | 12340 | 12340 | 12300 | 1631 |
| 476 | 20250319 | 135100 | 3793416130 | 12370 | 12420 | 12420 | 12370 | 1189 |
| 477 | 20250319 | 135000 | 3778655830 | 12420 | 12410 | 12420 | 12330 | 751 |
| 478 | 20250319 | 134900 | 3769354050 | 12350 | 12330 | 12350 | 12325 | 707 |
| 479 | 20250319 | 134800 | 3760631270 | 12330 | 12330 | 12340 | 12330 | 415 |
| 480 | 20250319 | 134700 | 3755514310 | 12330 | 12330 | 12330 | 12320 | 855 |
| 481 | 20250319 | 134600 | 3744973160 | 12330 | 12340 | 12340 | 12330 | 1145 |
| 482 | 20250319 | 134500 | 3730851080 | 12350 | 12340 | 12350 | 12340 | 571 |
| 483 | 20250319 | 134400 | 3723803570 | 12340 | 12330 | 12340 | 12330 | 652 |
| 484 | 20250319 | 134300 | 3715757950 | 12380 | 12430 | 12430 | 12320 | 4927 |
| 485 | 20250319 | 134200 | 3654785930 | 12440 | 12440 | 12440 | 12440 | 227 |
| 486 | 20250319 | 134100 | 3651962050 | 12450 | 12430 | 12450 | 12410 | 2218 |
| 487 | 20250319 | 134000 | 3624379670 | 12440 | 12470 | 12470 | 12440 | 1113 |
| 488 | 20250319 | 133900 | 3610515720 | 12470 | 12480 | 12490 | 12460 | 1895 |
| 489 | 20250319 | 133800 | 3586858000 | 12490 | 12480 | 12490 | 12450 | 1522 |
| 490 | 20250319 | 133700 | 3567870005 | 12480 | 12450 | 12500 | 12390 | 4441 |
| 491 | 20250319 | 133600 | 3512432775 | 12440 | 12370 | 12450 | 12370 | 13674 |
| 492 | 20250319 | 133500 | 3342508105 | 12370 | 12360 | 12370 | 12360 | 473 |
| 493 | 20250319 | 133400 | 3336658295 | 12360 | 12360 | 12360 | 12360 | 761 |
| 494 | 20250319 | 133300 | 3327252335 | 12360 | 12340 | 12360 | 12320 | 672 |
| 495 | 20250319 | 133200 | 3318953905 | 12320 | 12300 | 12320 | 12300 | 1113 |
| 496 | 20250319 | 133100 | 3305249685 | 12300 | 12310 | 12320 | 12300 | 763 |
| 497 | 20250319 | 133000 | 3295859095 | 12320 | 12340 | 12340 | 12320 | 2110 |
| 498 | 20250319 | 132900 | 3269839875 | 12350 | 12360 | 12380 | 12350 | 835 |
| 499 | 20250319 | 132800 | 3259518225 | 12350 | 12360 | 12360 | 12350 | 521 |
| 500 | 20250319 | 132700 | 3253082225 | 12360 | 12370 | 12370 | 12360 | 372 |
| 501 | 20250319 | 132600 | 3248483765 | 12370 | 12360 | 12370 | 12350 | 282 |
| 502 | 20250319 | 132500 | 3244997445 | 12350 | 12360 | 12380 | 12350 | 773 |
| 503 | 20250319 | 132400 | 3235446145 | 12360 | 12370 | 12380 | 12360 | 605 |
| 504 | 20250319 | 132300 | 3227967685 | 12360 | 12370 | 12370 | 12360 | 811 |
| 505 | 20250319 | 132200 | 3217942305 | 12360 | 12360 | 12360 | 12360 | 39 |
| 506 | 20250319 | 132100 | 3217460265 | 12360 | 12370 | 12370 | 12360 | 422 |
| 507 | 20250319 | 132000 | 3212242735 | 12360 | 12360 | 12360 | 12360 | 0 |
| 508 | 20250319 | 131900 | 3212242735 | 12360 | 12340 | 12360 | 12340 | 448 |
| 509 | 20250319 | 131800 | 3206711865 | 12350 | 12350 | 12350 | 12340 | 257 |
| 510 | 20250319 | 131700 | 3203538005 | 12350 | 12360 | 12360 | 12350 | 156 |
| 511 | 20250319 | 131600 | 3201611295 | 12360 | 12370 | 12370 | 12350 | 479 |
| 512 | 20250319 | 131500 | 3195687565 | 12380 | 12380 | 12380 | 12380 | 89 |
| 513 | 20250319 | 131400 | 3194585745 | 12390 | 12350 | 12390 | 12350 | 819 |
| 514 | 20250319 | 131300 | 3184454435 | 12350 | 12355 | 12355 | 12350 | 186 |
| 515 | 20250319 | 131200 | 3182157275 | 12360 | 12370 | 12370 | 12340 | 1468 |
| 516 | 20250319 | 131100 | 3164020805 | 12370 | 12390 | 12390 | 12370 | 538 |
| 517 | 20250319 | 131000 | 3157363165 | 12385 | 12390 | 12390 | 12385 | 150 |
| 518 | 20250319 | 130900 | 3155504915 | 12390 | 12380 | 12390 | 12380 | 257 |
| 519 | 20250319 | 130800 | 3152321835 | 12390 | 12380 | 12390 | 12360 | 1309 |
| 520 | 20250319 | 130700 | 3136110435 | 12370 | 12360 | 12370 | 12360 | 254 |
| 521 | 20250319 | 130600 | 3132969905 | 12360 | 12360 | 12360 | 12360 | 54 |
| 522 | 20250319 | 130500 | 3132302465 | 12350 | 12360 | 12360 | 12350 | 300 |
| 523 | 20250319 | 130400 | 3128595865 | 12360 | 12350 | 12370 | 12350 | 479 |
| 524 | 20250319 | 130300 | 3122676455 | 12350 | 12355 | 12370 | 12350 | 413 |
| 525 | 20250319 | 130200 | 3117568870 | 12360 | 12360 | 12360 | 12350 | 1241 |
| 526 | 20250319 | 130100 | 3102239180 | 12360 | 12360 | 12360 | 12350 | 1107 |
| 527 | 20250319 | 130000 | 3088557590 | 12360 | 12360 | 12360 | 12350 | 399 |
| 528 | 20250319 | 125900 | 3083627750 | 12360 | 12370 | 12370 | 12360 | 162 |
| 529 | 20250319 | 125800 | 3081623960 | 12360 | 12380 | 12380 | 12360 | 520 |
| 530 | 20250319 | 125700 | 3075190260 | 12380 | 12360 | 12380 | 12360 | 959 |
| 531 | 20250319 | 125600 | 3063323480 | 12360 | 12380 | 12380 | 12360 | 935 |
| 532 | 20250319 | 125500 | 3051756770 | 12370 | 12360 | 12370 | 12350 | 287 |
| 533 | 20250319 | 125400 | 3048210280 | 12360 | 12360 | 12360 | 12360 | 82 |
| 534 | 20250319 | 125300 | 3047196760 | 12370 | 12340 | 12380 | 12340 | 262 |
| 535 | 20250319 | 125200 | 3043960670 | 12350 | 12370 | 12370 | 12340 | 836 |
| 536 | 20250319 | 125100 | 3033627710 | 12390 | 12400 | 12400 | 12370 | 1036 |
| 537 | 20250319 | 125000 | 3020785870 | 12400 | 12370 | 12400 | 12370 | 1019 |
| 538 | 20250319 | 124900 | 3008163330 | 12380 | 12390 | 12390 | 12380 | 605 |
| 539 | 20250319 | 124800 | 3000667530 | 12390 | 12340 | 12390 | 12340 | 1460 |
| 540 | 20250319 | 124700 | 2982599670 | 12350 | 12350 | 12350 | 12350 | 269 |
| 541 | 20250319 | 124600 | 2979277520 | 12350 | 12350 | 12350 | 12350 | 445 |
| 542 | 20250319 | 124500 | 2973781770 | 12350 | 12380 | 12380 | 12350 | 344 |
| 543 | 20250319 | 124400 | 2969531360 | 12380 | 12360 | 12380 | 12360 | 23 |
| 544 | 20250319 | 124300 | 2969246820 | 12360 | 12390 | 12390 | 12360 | 307 |
| 545 | 20250319 | 124200 | 2965451320 | 12390 | 12360 | 12390 | 12350 | 403 |
| 546 | 20250319 | 124100 | 2960464960 | 12390 | 12370 | 12390 | 12360 | 530 |
| 547 | 20250319 | 124000 | 2953907330 | 12380 | 12390 | 12390 | 12380 | 1912 |
| 548 | 20250319 | 123900 | 2930217660 | 12390 | 12380 | 12395 | 12380 | 5492 |
| 549 | 20250319 | 123800 | 2862178670 | 12380 | 12400 | 12400 | 12380 | 1234 |
| 550 | 20250319 | 123700 | 2846890640 | 12390 | 12380 | 12400 | 12380 | 3113 |
| 551 | 20250319 | 123600 | 2808311320 | 12380 | 12380 | 12390 | 12380 | 1238 |
| 552 | 20250319 | 123500 | 2792982050 | 12380 | 12350 | 12380 | 12330 | 1425 |
| 553 | 20250319 | 123400 | 2775375370 | 12320 | 12350 | 12350 | 12320 | 505 |
| 554 | 20250319 | 123300 | 2769142930 | 12350 | 12320 | 12350 | 12320 | 356 |
| 555 | 20250319 | 123200 | 2764752330 | 12340 | 12350 | 12350 | 12340 | 116 |
| 556 | 20250319 | 123100 | 2763320530 | 12280 | 12310 | 12330 | 12270 | 939 |
| 557 | 20250319 | 123000 | 2751761150 | 12310 | 12360 | 12360 | 12310 | 904 |
| 558 | 20250319 | 122900 | 2740615350 | 12350 | 12350 | 12350 | 12350 | 164 |
| 559 | 20250319 | 122800 | 2738589950 | 12350 | 12350 | 12350 | 12350 | 925 |
| 560 | 20250319 | 122700 | 2727166200 | 12340 | 12350 | 12350 | 12340 | 478 |
| 561 | 20250319 | 122600 | 2721264650 | 12340 | 12320 | 12340 | 12320 | 1252 |
| 562 | 20250319 | 122500 | 2705816660 | 12320 | 12320 | 12330 | 12320 | 236 |
| 563 | 20250319 | 122400 | 2702908140 | 12320 | 12300 | 12320 | 12300 | 77 |
| 564 | 20250319 | 122300 | 2701960370 | 12300 | 12330 | 12330 | 12300 | 298 |
| 565 | 20250319 | 122200 | 2698288790 | 12330 | 12310 | 12330 | 12300 | 534 |
| 566 | 20250319 | 122100 | 2691708790 | 12330 | 12320 | 12330 | 12320 | 185 |
| 567 | 20250319 | 122000 | 2689429090 | 12290 | 12300 | 12300 | 12290 | 114 |
| 568 | 20250319 | 121900 | 2688027250 | 12330 | 12290 | 12330 | 12290 | 1643 |
| 569 | 20250319 | 121800 | 2667786370 | 12290 | 12290 | 12290 | 12290 | 20 |
| 570 | 20250319 | 121700 | 2667540570 | 12290 | 12280 | 12290 | 12280 | 78 |
| 571 | 20250319 | 121600 | 2666582690 | 12280 | 12260 | 12280 | 12260 | 32 |
| 572 | 20250319 | 121500 | 2666190150 | 12250 | 12290 | 12290 | 12230 | 118 |
| 573 | 20250319 | 121400 | 2664745610 | 12230 | 12290 | 12290 | 12230 | 907 |
| 574 | 20250319 | 121300 | 2653626090 | 12290 | 12320 | 12330 | 12280 | 1054 |
| 575 | 20250319 | 121200 | 2640655600 | 12350 | 12320 | 12350 | 12310 | 1890 |
| 576 | 20250319 | 121100 | 2617367440 | 12320 | 12350 | 12360 | 12320 | 907 |
| 577 | 20250319 | 121000 | 2606185660 | 12350 | 12350 | 12350 | 12350 | 76 |
| 578 | 20250319 | 120900 | 2605247060 | 12350 | 12340 | 12350 | 12320 | 538 |
| 579 | 20250319 | 120800 | 2598610020 | 12350 | 12320 | 12350 | 12320 | 276 |
| 580 | 20250319 | 120700 | 2595208280 | 12320 | 12320 | 12320 | 12310 | 328 |
| 581 | 20250319 | 120600 | 2591168930 | 12320 | 12320 | 12320 | 12300 | 246 |
| 582 | 20250319 | 120500 | 2588139290 | 12320 | 12300 | 12350 | 12300 | 598 |
| 583 | 20250319 | 120400 | 2580770960 | 12330 | 12370 | 12370 | 12320 | 916 |
| 584 | 20250319 | 120300 | 2569461940 | 12370 | 12300 | 12370 | 12300 | 627 |
| 585 | 20250319 | 120200 | 2561726460 | 12300 | 12370 | 12400 | 12300 | 2972 |
| 586 | 20250319 | 120100 | 2524973030 | 12370 | 12210 | 12380 | 12170 | 7484 |
| 587 | 20250319 | 120000 | 2432997890 | 12230 | 12210 | 12230 | 12200 | 302 |
| 588 | 20250319 | 115900 | 2429311080 | 12220 | 12230 | 12230 | 12220 | 452 |
| 589 | 20250319 | 115800 | 2423785140 | 12230 | 12250 | 12250 | 12230 | 500 |
| 590 | 20250319 | 115700 | 2417664530 | 12280 | 12280 | 12280 | 12280 | 128 |
| 591 | 20250319 | 115600 | 2416092690 | 12280 | 12250 | 12280 | 12230 | 360 |
| 592 | 20250319 | 115500 | 2411684590 | 12250 | 12250 | 12250 | 12250 | 268 |
| 593 | 20250319 | 115400 | 2408401590 | 12250 | 12270 | 12270 | 12250 | 31 |
| 594 | 20250319 | 115300 | 2408021800 | 12250 | 12250 | 12250 | 12250 | 68 |
| 595 | 20250319 | 115200 | 2407188800 | 12250 | 12250 | 12250 | 12250 | 692 |
| 596 | 20250319 | 115100 | 2398711800 | 12250 | 12250 | 12250 | 12250 | 10 |
| 597 | 20250319 | 115000 | 2398589300 | 12250 | 12230 | 12250 | 12230 | 868 |
| 598 | 20250319 | 114900 | 2387962410 | 12230 | 12250 | 12250 | 12230 | 933 |
| 599 | 20250319 | 114800 | 2376538070 | 12250 | 12270 | 12270 | 12250 | 317 |
| 600 | 20250319 | 114700 | 2372651560 | 12270 | 12280 | 12280 | 12270 | 307 |
| 601 | 20250319 | 114600 | 2368883240 | 12300 | 12270 | 12300 | 12270 | 153 |
| 602 | 20250319 | 114500 | 2367001370 | 12300 | 12310 | 12310 | 12300 | 232 |
| 603 | 20250319 | 114400 | 2364146060 | 12310 | 12300 | 12310 | 12300 | 2386 |
| 604 | 20250319 | 114300 | 2334795050 | 12300 | 12260 | 12300 | 12260 | 525 |
| 605 | 20250319 | 114200 | 2328345720 | 12250 | 12250 | 12265 | 12250 | 607 |
| 606 | 20250319 | 114100 | 2320909340 | 12250 | 12215 | 12250 | 12215 | 506 |
| 607 | 20250319 | 114000 | 2314713895 | 12210 | 12210 | 12210 | 12210 | 106 |
| 608 | 20250319 | 113900 | 2313419635 | 12200 | 12200 | 12200 | 12200 | 140 |
| 609 | 20250319 | 113800 | 2311711635 | 12200 | 12200 | 12200 | 12200 | 15 |
| 610 | 20250319 | 113700 | 2311528635 | 12200 | 12190 | 12200 | 12190 | 1811 |
| 611 | 20250319 | 113600 | 2289437475 | 12170 | 12170 | 12170 | 12170 | 0 |
| 612 | 20250319 | 113500 | 2289437475 | 12170 | 12170 | 12170 | 12170 | 53 |
| 613 | 20250319 | 113400 | 2288792465 | 12160 | 12160 | 12160 | 12160 | 154 |
| 614 | 20250319 | 113300 | 2286919825 | 12170 | 12160 | 12170 | 12160 | 23 |
| 615 | 20250319 | 113200 | 2286639995 | 12160 | 12160 | 12160 | 12160 | 334 |
| 616 | 20250319 | 113100 | 2282578555 | 12160 | 12170 | 12170 | 12160 | 151 |
| 617 | 20250319 | 113000 | 2280741315 | 12170 | 12170 | 12170 | 12160 | 207 |
| 618 | 20250319 | 112900 | 2278222335 | 12170 | 12170 | 12170 | 12170 | 136 |
| 619 | 20250319 | 112800 | 2276567215 | 12180 | 12180 | 12180 | 12160 | 215 |
| 620 | 20250319 | 112700 | 2273949405 | 12180 | 12180 | 12180 | 12180 | 0 |
| 621 | 20250319 | 112600 | 2273949405 | 12180 | 12180 | 12180 | 12180 | 167 |
| 622 | 20250319 | 112500 | 2271915345 | 12180 | 12170 | 12180 | 12170 | 1048 |
| 623 | 20250319 | 112400 | 2259151105 | 12170 | 12170 | 12170 | 12170 | 165 |
| 624 | 20250319 | 112300 | 2257143055 | 12170 | 12185 | 12185 | 12170 | 208 |
| 625 | 20250319 | 112200 | 2254611570 | 12190 | 12160 | 12190 | 12160 | 102 |
| 626 | 20250319 | 112100 | 2253371210 | 12160 | 12160 | 12170 | 12160 | 214 |
| 627 | 20250319 | 112000 | 2250767660 | 12160 | 12150 | 12160 | 12150 | 827 |
| 628 | 20250319 | 111900 | 2240713900 | 12150 | 12140 | 12150 | 12140 | 1021 |
| 629 | 20250319 | 111800 | 2228318860 | 12140 | 12160 | 12160 | 12130 | 2769 |
| 630 | 20250319 | 111700 | 2194693490 | 12160 | 12180 | 12200 | 12160 | 370 |
| 631 | 20250319 | 111600 | 2190187080 | 12160 | 12160 | 12160 | 12150 | 203 |
| 632 | 20250319 | 111500 | 2187718620 | 12150 | 12160 | 12160 | 12150 | 225 |
| 633 | 20250319 | 111400 | 2184983130 | 12150 | 12160 | 12160 | 12150 | 200 |
| 634 | 20250319 | 111300 | 2182551550 | 12150 | 12180 | 12180 | 12150 | 509 |
| 635 | 20250319 | 111200 | 2176363340 | 12180 | 12200 | 12240 | 12180 | 645 |
| 636 | 20250319 | 111100 | 2168498520 | 12240 | 12240 | 12240 | 12240 | 309 |
| 637 | 20250319 | 111000 | 2164716360 | 12250 | 12200 | 12250 | 12200 | 255 |
| 638 | 20250319 | 110900 | 2161599590 | 12200 | 12250 | 12250 | 12200 | 716 |
| 639 | 20250319 | 110800 | 2152838490 | 12230 | 12240 | 12250 | 12230 | 349 |
| 640 | 20250319 | 110700 | 2148567960 | 12250 | 12190 | 12250 | 12190 | 1020 |
| 641 | 20250319 | 110600 | 2136110290 | 12180 | 12160 | 12190 | 12160 | 364 |
| 642 | 20250319 | 110500 | 2131675950 | 12160 | 12185 | 12185 | 12150 | 869 |
| 643 | 20250319 | 110400 | 2121104955 | 12185 | 12190 | 12190 | 12180 | 369 |
| 644 | 20250319 | 110300 | 2116608460 | 12200 | 12200 | 12200 | 12200 | 168 |
| 645 | 20250319 | 110200 | 2114558860 | 12200 | 12170 | 12200 | 12170 | 140 |
| 646 | 20250319 | 110100 | 2112852060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 647 | 20250319 | 110000 | 2112852060 | 12210 | 12210 | 12210 | 12210 | 475 |
| 648 | 20250319 | 105900 | 2107052310 | 12210 | 12180 | 12210 | 12180 | 561 |
| 649 | 20250319 | 105800 | 2100210740 | 12190 | 12190 | 12190 | 12190 | 600 |
| 650 | 20250319 | 105700 | 2092896740 | 12140 | 12160 | 12160 | 12140 | 533 |
| 651 | 20250319 | 105600 | 2086424190 | 12160 | 12150 | 12160 | 12150 | 262 |
| 652 | 20250319 | 105500 | 2083239310 | 12190 | 12150 | 12190 | 12150 | 10 |
| 653 | 20250319 | 105400 | 2083117650 | 12150 | 12160 | 12190 | 12150 | 258 |
| 654 | 20250319 | 105300 | 2079980140 | 12190 | 12160 | 12190 | 12160 | 110 |
| 655 | 20250319 | 105200 | 2078642300 | 12170 | 12170 | 12170 | 12170 | 136 |
| 656 | 20250319 | 105100 | 2076987180 | 12200 | 12200 | 12200 | 12200 | 111 |
| 657 | 20250319 | 105000 | 2075632980 | 12200 | 12200 | 12200 | 12200 | 91 |
| 658 | 20250319 | 104900 | 2074522780 | 12200 | 12150 | 12200 | 12140 | 277 |
| 659 | 20250319 | 104800 | 2071154370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 660 | 20250319 | 104700 | 2071154370 | 12140 | 12120 | 12140 | 12120 | 261 |
| 661 | 20250319 | 104600 | 2067987120 | 12130 | 12130 | 12130 | 12120 | 188 |
| 662 | 20250319 | 104500 | 2065706780 | 12130 | 12150 | 12150 | 12130 | 780 |
| 663 | 20250319 | 104400 | 2056240170 | 12160 | 12200 | 12200 | 12160 | 2061 |
| 664 | 20250319 | 104300 | 2031135260 | 12200 | 12200 | 12200 | 12200 | 205 |
| 665 | 20250319 | 104200 | 2028634260 | 12210 | 12200 | 12210 | 12200 | 160 |
| 666 | 20250319 | 104100 | 2026680690 | 12210 | 12220 | 12220 | 12210 | 150 |
| 667 | 20250319 | 104000 | 2024848190 | 12220 | 12220 | 12220 | 12210 | 411 |
| 668 | 20250319 | 103900 | 2019827180 | 12240 | 12200 | 12240 | 12200 | 410 |
| 669 | 20250319 | 103800 | 2014811870 | 12200 | 12210 | 12210 | 12200 | 25 |
| 670 | 20250319 | 103700 | 2014506820 | 12210 | 12210 | 12210 | 12200 | 933 |
| 671 | 20250319 | 103600 | 2003121060 | 12220 | 12240 | 12240 | 12220 | 724 |
| 672 | 20250319 | 103500 | 1994267970 | 12240 | 12240 | 12240 | 12230 | 1626 |
| 673 | 20250319 | 103400 | 1974373690 | 12240 | 12240 | 12240 | 12240 | 30 |
| 674 | 20250319 | 103300 | 1974006490 | 12240 | 12260 | 12260 | 12240 | 300 |
| 675 | 20250319 | 103200 | 1970334470 | 12240 | 12240 | 12280 | 12240 | 181 |
| 676 | 20250319 | 103100 | 1968118450 | 12240 | 12230 | 12260 | 12230 | 609 |
| 677 | 20250319 | 103000 | 1960661970 | 12230 | 12230 | 12240 | 12230 | 298 |
| 678 | 20250319 | 102900 | 1957016020 | 12230 | 12230 | 12250 | 12230 | 541 |
| 679 | 20250319 | 102800 | 1950395240 | 12250 | 12260 | 12260 | 12230 | 1961 |
| 680 | 20250319 | 102700 | 1926383980 | 12260 | 12280 | 12280 | 12260 | 158 |
| 681 | 20250319 | 102600 | 1924445210 | 12290 | 12280 | 12290 | 12280 | 240 |
| 682 | 20250319 | 102500 | 1921498000 | 12290 | 12290 | 12290 | 12290 | 139 |
| 683 | 20250319 | 102400 | 1919789690 | 12300 | 12300 | 12300 | 12300 | 67 |
| 684 | 20250319 | 102300 | 1918965590 | 12300 | 12260 | 12300 | 12260 | 443 |
| 685 | 20250319 | 102200 | 1913534270 | 12260 | 12270 | 12270 | 12260 | 189 |
| 686 | 20250319 | 102100 | 1911217120 | 12270 | 12310 | 12310 | 12260 | 399 |
| 687 | 20250319 | 102000 | 1906318950 | 12300 | 12310 | 12310 | 12300 | 128 |
| 688 | 20250319 | 101900 | 1904744520 | 12310 | 12310 | 12310 | 12300 | 197 |
| 689 | 20250319 | 101800 | 1902319460 | 12310 | 12250 | 12310 | 12250 | 588 |
| 690 | 20250319 | 101700 | 1895110970 | 12250 | 12330 | 12330 | 12250 | 8149 |
| 691 | 20250319 | 101600 | 1795081850 | 12330 | 12370 | 12370 | 12310 | 156 |
| 692 | 20250319 | 101500 | 1793158420 | 12370 | 12330 | 12370 | 12310 | 935 |
| 693 | 20250319 | 101400 | 1781644510 | 12330 | 12400 | 12400 | 12310 | 3155 |
| 694 | 20250319 | 101300 | 1742689810 | 12400 | 12420 | 12430 | 12400 | 1875 |
| 695 | 20250319 | 101200 | 1719413810 | 12430 | 12390 | 12440 | 12390 | 6822 |
| 696 | 20250319 | 101100 | 1634759410 | 12380 | 12370 | 12380 | 12340 | 3194 |
| 697 | 20250319 | 101000 | 1595234140 | 12370 | 12350 | 12380 | 12350 | 243 |
| 698 | 20250319 | 100900 | 1592228520 | 12350 | 12350 | 12350 | 12340 | 665 |
| 699 | 20250319 | 100800 | 1584018770 | 12350 | 12350 | 12350 | 12340 | 780 |
| 700 | 20250319 | 100700 | 1574386970 | 12350 | 12360 | 12360 | 12340 | 707 |
| 701 | 20250319 | 100600 | 1565657630 | 12360 | 12375 | 12380 | 12360 | 611 |
| 702 | 20250319 | 100500 | 1558100390 | 12380 | 12360 | 12380 | 12360 | 216 |
| 703 | 20250319 | 100400 | 1555429650 | 12380 | 12360 | 12380 | 12360 | 674 |
| 704 | 20250319 | 100300 | 1547093060 | 12380 | 12380 | 12380 | 12380 | 644 |
| 705 | 20250319 | 100200 | 1539120340 | 12380 | 12380 | 12400 | 12380 | 1745 |
| 706 | 20250319 | 100100 | 1517502435 | 12380 | 12370 | 12380 | 12370 | 716 |
| 707 | 20250319 | 100000 | 1508641215 | 12370 | 12360 | 12380 | 12360 | 283 |
| 708 | 20250319 | 095900 | 1505138435 | 12360 | 12360 | 12380 | 12360 | 263 |
| 709 | 20250319 | 095800 | 1501886465 | 12360 | 12390 | 12400 | 12350 | 1321 |
| 710 | 20250319 | 095700 | 1485528665 | 12400 | 12400 | 12410 | 12380 | 1920 |
| 711 | 20250319 | 095600 | 1461710805 | 12400 | 12390 | 12410 | 12390 | 2353 |
| 712 | 20250319 | 095500 | 1432531185 | 12380 | 12340 | 12380 | 12310 | 800 |
| 713 | 20250319 | 095400 | 1422647770 | 12360 | 12380 | 12390 | 12310 | 2176 |
| 714 | 20250319 | 095300 | 1395723830 | 12370 | 12390 | 12400 | 12370 | 2602 |
| 715 | 20250319 | 095200 | 1363516850 | 12400 | 12390 | 12410 | 12380 | 1839 |
| 716 | 20250319 | 095100 | 1340733580 | 12400 | 12400 | 12400 | 12390 | 851 |
| 717 | 20250319 | 095000 | 1330187460 | 12400 | 12400 | 12400 | 12390 | 1322 |
| 718 | 20250319 | 094900 | 1313798510 | 12400 | 12390 | 12410 | 12390 | 2726 |
| 719 | 20250319 | 094800 | 1279994150 | 12380 | 12385 | 12410 | 12380 | 3829 |
| 720 | 20250319 | 094700 | 1232516040 | 12390 | 12400 | 12400 | 12370 | 599 |
| 721 | 20250319 | 094600 | 1225097085 | 12390 | 12410 | 12410 | 12350 | 2523 |
| 722 | 20250319 | 094500 | 1193850155 | 12390 | 12350 | 12420 | 12350 | 6141 |
| 723 | 20250319 | 094400 | 1117781645 | 12350 | 12360 | 12360 | 12320 | 2451 |
| 724 | 20250319 | 094300 | 1087510225 | 12360 | 12370 | 12370 | 12300 | 5428 |
| 725 | 20250319 | 094200 | 1020442615 | 12350 | 12190 | 12370 | 12190 | 18787 |
| 726 | 20250319 | 094100 | 789822175 | 12200 | 12150 | 12200 | 12100 | 3728 |
| 727 | 20250319 | 094000 | 744422005 | 12150 | 12090 | 12150 | 12090 | 859 |
| 728 | 20250319 | 093900 | 733990095 | 12140 | 12140 | 12140 | 12140 | 11 |
| 729 | 20250319 | 093800 | 733856555 | 12140 | 12110 | 12140 | 12080 | 1981 |
| 730 | 20250319 | 093700 | 709858165 | 12110 | 12110 | 12110 | 12110 | 125 |
| 731 | 20250319 | 093600 | 708344415 | 12110 | 12080 | 12110 | 12070 | 2136 |
| 732 | 20250319 | 093500 | 682515965 | 12080 | 12050 | 12080 | 12020 | 343 |
| 733 | 20250319 | 093400 | 678385705 | 12040 | 12080 | 12080 | 12040 | 452 |
| 734 | 20250319 | 093300 | 672927095 | 12080 | 12080 | 12080 | 12050 | 226 |
| 735 | 20250319 | 093200 | 670199055 | 12090 | 12090 | 12090 | 12080 | 590 |
| 736 | 20250319 | 093100 | 663066035 | 12100 | 12070 | 12100 | 12070 | 134 |
| 737 | 20250319 | 093000 | 661445985 | 12070 | 12070 | 12070 | 12070 | 538 |
| 738 | 20250319 | 092900 | 654952325 | 12070 | 12090 | 12090 | 12020 | 5256 |
| 739 | 20250319 | 092800 | 591567025 | 12100 | 12100 | 12100 | 12090 | 122 |
| 740 | 20250319 | 092700 | 590090935 | 12100 | 12105 | 12105 | 12100 | 305 |
| 741 | 20250319 | 092600 | 586400425 | 12100 | 12100 | 12110 | 12100 | 32 |
| 742 | 20250319 | 092500 | 586013125 | 12140 | 12150 | 12150 | 12100 | 4712 |
| 743 | 20250319 | 092400 | 528823700 | 12160 | 12170 | 12200 | 12160 | 4447 |
| 744 | 20250319 | 092300 | 474682340 | 12160 | 12150 | 12160 | 12150 | 1689 |
| 745 | 20250319 | 092200 | 454159100 | 12170 | 12150 | 12170 | 12150 | 1721 |
| 746 | 20250319 | 092100 | 433235520 | 12160 | 12160 | 12170 | 12130 | 1061 |
| 747 | 20250319 | 092000 | 420337780 | 12150 | 12160 | 12160 | 12150 | 1878 |
| 748 | 20250319 | 091900 | 397513090 | 12160 | 12120 | 12160 | 12100 | 930 |
| 749 | 20250319 | 091800 | 386229910 | 12100 | 12070 | 12100 | 12070 | 436 |
| 750 | 20250319 | 091700 | 380960780 | 12080 | 12070 | 12080 | 12070 | 691 |
| 751 | 20250319 | 091600 | 372616980 | 12080 | 12075 | 12100 | 12075 | 115 |
| 752 | 20250319 | 091500 | 371227680 | 12080 | 12090 | 12090 | 12060 | 1599 |
| 753 | 20250319 | 091400 | 351922550 | 12130 | 12110 | 12130 | 12070 | 768 |
| 754 | 20250319 | 091300 | 342631210 | 12110 | 12130 | 12130 | 12080 | 640 |
| 755 | 20250319 | 091200 | 334894400 | 12100 | 12110 | 12120 | 12100 | 1398 |
| 756 | 20250319 | 091100 | 317962250 | 12110 | 12080 | 12110 | 12060 | 1207 |
| 757 | 20250319 | 091000 | 303388470 | 12100 | 12150 | 12150 | 12100 | 2365 |
| 758 | 20250319 | 090900 | 274723530 | 12150 | 12150 | 12160 | 12140 | 419 |
| 759 | 20250319 | 090800 | 269635470 | 12150 | 12140 | 12170 | 12135 | 1173 |
| 760 | 20250319 | 090700 | 255392390 | 12140 | 12170 | 12170 | 12130 | 2767 |
| 761 | 20250319 | 090600 | 221799420 | 12190 | 12120 | 12200 | 12120 | 3424 |
| 762 | 20250319 | 090500 | 180156150 | 12100 | 12030 | 12100 | 12010 | 2769 |
| 763 | 20250319 | 090400 | 146749730 | 12030 | 11980 | 12030 | 11980 | 2583 |
| 764 | 20250319 | 090300 | 115774730 | 11980 | 11960 | 11980 | 11910 | 708 |
| 765 | 20250319 | 090200 | 107310690 | 11970 | 11920 | 11970 | 11900 | 909 |
| 766 | 20250319 | 090100 | 96462590 | 11920 | 11900 | 11970 | 11900 | 1617 |
| 767 | 20250319 | 090000 | 77189170 | 11930 | 12000 | 12050 | 11900 | 6448 |