38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 214600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 3 | 20250319 | 214500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250319 | 214400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250319 | 214300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250319 | 214200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250319 | 214100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250319 | 214000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250319 | 213900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250319 | 213800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250319 | 213700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250319 | 213600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250319 | 213500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250319 | 213400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250319 | 213300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250319 | 213200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250319 | 213100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250319 | 213000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250319 | 212900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250319 | 212800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250319 | 212700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250319 | 212600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250319 | 212500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250319 | 212400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250319 | 212300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250319 | 212200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250319 | 212100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250319 | 212000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250319 | 211900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250319 | 211800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250319 | 211700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250319 | 211600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 33 | 20250319 | 211500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250319 | 211400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250319 | 211300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250319 | 211200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250319 | 211100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250319 | 211000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250319 | 210900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250319 | 210800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250319 | 210700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250319 | 210600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250319 | 210500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250319 | 210400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250319 | 210300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250319 | 210200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250319 | 210100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250319 | 210000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250319 | 205900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250319 | 205800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250319 | 205700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250319 | 205600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250319 | 205500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250319 | 205400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250319 | 205300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250319 | 205200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250319 | 205100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250319 | 205000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250319 | 204900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250319 | 204800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250319 | 204700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250319 | 204600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 63 | 20250319 | 204500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250319 | 204400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250319 | 204300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250319 | 204200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250319 | 204100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250319 | 204000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250319 | 203900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250319 | 203800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250319 | 203700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250319 | 203600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250319 | 203500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250319 | 203400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250319 | 203300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250319 | 203200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250319 | 203100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250319 | 203000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250319 | 202900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250319 | 202800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250319 | 202700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250319 | 202600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250319 | 202500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250319 | 202400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250319 | 202300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250319 | 202200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250319 | 202100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250319 | 202000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250319 | 201900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250319 | 201800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250319 | 201700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250319 | 201600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 93 | 20250319 | 201500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250319 | 201400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250319 | 201300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250319 | 201200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250319 | 201100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250319 | 201000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250319 | 200900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250319 | 200800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250319 | 200700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250319 | 200600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250319 | 200500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250319 | 200400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250319 | 200300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250319 | 200200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250319 | 200100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250319 | 200000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250319 | 195900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250319 | 195800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250319 | 195700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250319 | 195600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250319 | 195500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250319 | 195400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250319 | 195300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250319 | 195200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250319 | 195100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250319 | 195000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250319 | 194900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250319 | 194800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250319 | 194700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250319 | 194600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 123 | 20250319 | 194500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250319 | 194400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250319 | 194300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250319 | 194200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250319 | 194100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250319 | 194000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250319 | 193900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250319 | 193800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250319 | 193700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250319 | 193600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250319 | 193500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250319 | 193400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250319 | 193300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250319 | 193200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250319 | 193100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250319 | 193000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250319 | 192900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250319 | 192800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250319 | 192700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250319 | 192600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250319 | 192500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250319 | 192400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250319 | 192300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250319 | 192200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250319 | 192100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250319 | 192000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250319 | 191900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250319 | 191800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250319 | 191700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250319 | 191600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 153 | 20250319 | 191500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250319 | 191400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250319 | 191300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250319 | 191200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250319 | 191100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250319 | 191000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250319 | 190900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250319 | 190800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250319 | 190700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250319 | 190600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250319 | 190500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250319 | 190400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250319 | 190300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250319 | 190200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250319 | 190100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250319 | 190000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250319 | 185900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250319 | 185800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250319 | 185700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20250319 | 185600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250319 | 185500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250319 | 185400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250319 | 185300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250319 | 185200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250319 | 185100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250319 | 185000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250319 | 184900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250319 | 184800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250319 | 184700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250319 | 184600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 183 | 20250319 | 184500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20250319 | 184400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20250319 | 184300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20250319 | 184200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20250319 | 184100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20250319 | 184000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20250319 | 183900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20250319 | 183800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20250319 | 183700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20250319 | 183600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20250319 | 183500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20250319 | 183400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20250319 | 183300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20250319 | 183200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20250319 | 183100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250319 | 183000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250319 | 182900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250319 | 182800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250319 | 182700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250319 | 182600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250319 | 182500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250319 | 182400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250319 | 182300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250319 | 182200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250319 | 182100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20250319 | 182000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20250319 | 181900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20250319 | 181800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20250319 | 181700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20250319 | 181600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 213 | 20250319 | 181500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20250319 | 181400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20250319 | 181300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250319 | 181200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250319 | 181100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250319 | 181000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250319 | 180900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250319 | 180800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250319 | 180700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250319 | 180600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250319 | 180500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250319 | 180400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250319 | 180300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20250319 | 180200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20250319 | 180100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20250319 | 180000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20250319 | 175900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20250319 | 175800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20250319 | 175700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20250319 | 175600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20250319 | 175500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20250319 | 175400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20250319 | 175300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20250319 | 175200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20250319 | 175100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20250319 | 175000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20250319 | 174900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20250319 | 174800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20250319 | 174700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20250319 | 174600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 243 | 20250319 | 174500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20250319 | 174400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20250319 | 174300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20250319 | 174200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20250319 | 174100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20250319 | 174000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20250319 | 173900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20250319 | 173800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20250319 | 173700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20250319 | 173600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20250319 | 173500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20250319 | 173400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20250319 | 173300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20250319 | 173200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20250319 | 173100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20250319 | 173000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20250319 | 172900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20250319 | 172800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20250319 | 172700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20250319 | 172600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20250319 | 172500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20250319 | 172400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20250319 | 172300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20250319 | 172200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20250319 | 172100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20250319 | 172000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20250319 | 171900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20250319 | 171800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20250319 | 171700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20250319 | 171600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 273 | 20250319 | 171500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20250319 | 171400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20250319 | 171300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20250319 | 171200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20250319 | 171100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20250319 | 171000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20250319 | 170900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20250319 | 170800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20250319 | 170700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20250319 | 170600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20250319 | 170500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20250319 | 170400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20250319 | 170300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20250319 | 170200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20250319 | 170100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20250319 | 170000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20250319 | 165900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20250319 | 165800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20250319 | 165700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20250319 | 165600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20250319 | 165500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20250319 | 165400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20250319 | 165300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20250319 | 165200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20250319 | 165100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20250319 | 165000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20250319 | 164900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20250319 | 164800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20250319 | 164700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20250319 | 164600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 303 | 20250319 | 164500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20250319 | 164400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20250319 | 164300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20250319 | 164200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20250319 | 164100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20250319 | 164000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20250319 | 163900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20250319 | 163800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20250319 | 163700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20250319 | 163600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20250319 | 163500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20250319 | 163400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20250319 | 163300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20250319 | 163200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20250319 | 163100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20250319 | 163000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20250319 | 162900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20250319 | 162800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20250319 | 162700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20250319 | 162600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20250319 | 162500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20250319 | 162400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20250319 | 162300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20250319 | 162200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20250319 | 162100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20250319 | 162000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20250319 | 161900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20250319 | 161800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20250319 | 161700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20250319 | 161600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 333 | 20250319 | 161500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20250319 | 161400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20250319 | 161300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20250319 | 161200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20250319 | 161100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250319 | 161000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250319 | 160900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20250319 | 160800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20250319 | 160700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20250319 | 160600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20250319 | 160500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20250319 | 160400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20250319 | 160300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20250319 | 160200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20250319 | 160100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20250319 | 160000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20250319 | 155900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20250319 | 155800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20250319 | 155700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20250319 | 155600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20250319 | 155500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20250319 | 155400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20250319 | 155300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20250319 | 155200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20250319 | 155100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20250319 | 155000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20250319 | 154900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20250319 | 154800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 361 | 20250319 | 154700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20250319 | 154600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 363 | 20250319 | 154500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20250319 | 154400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20250319 | 154300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20250319 | 154200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20250319 | 154100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20250319 | 154000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 369 | 20250319 | 153900 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 370 | 20250319 | 153800 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 371 | 20250319 | 153700 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 372 | 20250319 | 153600 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 373 | 20250319 | 153500 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 374 | 20250319 | 153400 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 375 | 20250319 | 153300 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 376 | 20250319 | 153200 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20250319 | 153100 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20250319 | 153000 | 4258391785 | 5280 | 5280 | 5280 | 5280 | 22477 |
| 379 | 20250319 | 152900 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 380 | 20250319 | 152800 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 381 | 20250319 | 152700 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 382 | 20250319 | 152600 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 383 | 20250319 | 152500 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 384 | 20250319 | 152400 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 385 | 20250319 | 152300 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20250319 | 152200 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 387 | 20250319 | 152100 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 388 | 20250319 | 152000 | 4139713225 | 5300 | 5300 | 5300 | 5300 | 0 |
| 389 | 20250319 | 151900 | 4139713225 | 5300 | 5310 | 5310 | 5290 | 3016 |
| 390 | 20250319 | 151800 | 4123715995 | 5310 | 5290 | 5320 | 5280 | 1406 |
| 391 | 20250319 | 151700 | 4116272945 | 5280 | 5320 | 5320 | 5280 | 11704 |
| 392 | 20250319 | 151600 | 4054230335 | 5340 | 5310 | 5340 | 5310 | 1780 |
| 393 | 20250319 | 151500 | 4044769655 | 5320 | 5330 | 5330 | 5310 | 2390 |
| 394 | 20250319 | 151400 | 4032054385 | 5350 | 5350 | 5350 | 5320 | 608 |
| 395 | 20250319 | 151300 | 4028813635 | 5310 | 5330 | 5330 | 5310 | 6948 |
| 396 | 20250319 | 151200 | 3991834585 | 5330 | 5330 | 5330 | 5330 | 714 |
| 397 | 20250319 | 151100 | 3988028965 | 5340 | 5340 | 5350 | 5330 | 2091 |
| 398 | 20250319 | 151000 | 3976866495 | 5340 | 5330 | 5340 | 5320 | 1491 |
| 399 | 20250319 | 150900 | 3968923685 | 5330 | 5350 | 5350 | 5330 | 236 |
| 400 | 20250319 | 150800 | 3967664695 | 5360 | 5330 | 5360 | 5330 | 1497 |
| 401 | 20250319 | 150700 | 3959684515 | 5330 | 5340 | 5350 | 5330 | 2143 |
| 402 | 20250319 | 150600 | 3948260935 | 5340 | 5340 | 5370 | 5330 | 1552 |
| 403 | 20250319 | 150500 | 3939974355 | 5340 | 5340 | 5340 | 5340 | 764 |
| 404 | 20250319 | 150400 | 3935894595 | 5340 | 5360 | 5360 | 5340 | 1931 |
| 405 | 20250319 | 150300 | 3925562725 | 5340 | 5350 | 5360 | 5340 | 1013 |
| 406 | 20250319 | 150200 | 3920148265 | 5350 | 5340 | 5360 | 5340 | 403 |
| 407 | 20250319 | 150100 | 3917990835 | 5340 | 5360 | 5360 | 5340 | 1651 |
| 408 | 20250319 | 150000 | 3909173535 | 5370 | 5350 | 5380 | 5350 | 192 |
| 409 | 20250319 | 145900 | 3908143365 | 5360 | 5350 | 5360 | 5350 | 313 |
| 410 | 20250319 | 145800 | 3906468515 | 5350 | 5340 | 5360 | 5340 | 155 |
| 411 | 20250319 | 145700 | 3905638315 | 5350 | 5350 | 5370 | 5350 | 1027 |
| 412 | 20250319 | 145600 | 3900143595 | 5380 | 5370 | 5380 | 5370 | 910 |
| 413 | 20250319 | 145500 | 3895251315 | 5350 | 5350 | 5350 | 5350 | 0 |
| 414 | 20250319 | 145400 | 3895251315 | 5350 | 5370 | 5370 | 5350 | 572 |
| 415 | 20250319 | 145300 | 3892189895 | 5380 | 5350 | 5380 | 5350 | 190 |
| 416 | 20250319 | 145200 | 3891171945 | 5350 | 5380 | 5380 | 5350 | 3097 |
| 417 | 20250319 | 145100 | 3874568185 | 5380 | 5350 | 5380 | 5350 | 2808 |
| 418 | 20250319 | 145000 | 3859506635 | 5350 | 5350 | 5350 | 5350 | 2376 |
| 419 | 20250319 | 144900 | 3846795035 | 5350 | 5360 | 5360 | 5350 | 102 |
| 420 | 20250319 | 144800 | 3846248325 | 5350 | 5350 | 5350 | 5350 | 0 |
| 421 | 20250319 | 144700 | 3846248325 | 5350 | 5360 | 5360 | 5350 | 48 |
| 422 | 20250319 | 144600 | 3845991365 | 5350 | 5350 | 5350 | 5350 | 243 |
| 423 | 20250319 | 144500 | 3844691315 | 5340 | 5340 | 5360 | 5340 | 286 |
| 424 | 20250319 | 144400 | 3843162315 | 5340 | 5370 | 5370 | 5340 | 82 |
| 425 | 20250319 | 144300 | 3842724165 | 5340 | 5350 | 5370 | 5340 | 344 |
| 426 | 20250319 | 144200 | 3840883745 | 5350 | 5340 | 5370 | 5330 | 515 |
| 427 | 20250319 | 144100 | 3838132445 | 5330 | 5340 | 5350 | 5330 | 681 |
| 428 | 20250319 | 144000 | 3834496605 | 5340 | 5350 | 5360 | 5340 | 1194 |
| 429 | 20250319 | 143900 | 3828114315 | 5350 | 5350 | 5350 | 5350 | 220 |
| 430 | 20250319 | 143800 | 3826937315 | 5350 | 5350 | 5350 | 5350 | 1103 |
| 431 | 20250319 | 143700 | 3821036265 | 5360 | 5360 | 5360 | 5360 | 53 |
| 432 | 20250319 | 143600 | 3820752185 | 5340 | 5350 | 5350 | 5340 | 781 |
| 433 | 20250319 | 143500 | 3816575115 | 5350 | 5350 | 5350 | 5350 | 101 |
| 434 | 20250319 | 143400 | 3816034765 | 5360 | 5360 | 5360 | 5360 | 19 |
| 435 | 20250319 | 143300 | 3815932925 | 5380 | 5380 | 5380 | 5370 | 130 |
| 436 | 20250319 | 143200 | 3815234075 | 5370 | 5370 | 5370 | 5350 | 1119 |
| 437 | 20250319 | 143100 | 3809225265 | 5360 | 5370 | 5370 | 5360 | 1236 |
| 438 | 20250319 | 143000 | 3802599765 | 5360 | 5350 | 5360 | 5350 | 119 |
| 439 | 20250319 | 142900 | 3801962125 | 5360 | 5350 | 5360 | 5350 | 538 |
| 440 | 20250319 | 142800 | 3799083815 | 5340 | 5360 | 5370 | 5340 | 471 |
| 441 | 20250319 | 142700 | 3796563255 | 5360 | 5350 | 5370 | 5350 | 167 |
| 442 | 20250319 | 142600 | 3795667395 | 5330 | 5370 | 5370 | 5330 | 2996 |
| 443 | 20250319 | 142500 | 3779656405 | 5370 | 5360 | 5370 | 5350 | 149 |
| 444 | 20250319 | 142400 | 3778857305 | 5370 | 5370 | 5370 | 5350 | 1411 |
| 445 | 20250319 | 142300 | 3771297995 | 5370 | 5370 | 5370 | 5370 | 369 |
| 446 | 20250319 | 142200 | 3769316465 | 5370 | 5390 | 5390 | 5370 | 36 |
| 447 | 20250319 | 142100 | 3769122705 | 5400 | 5400 | 5400 | 5400 | 15 |
| 448 | 20250319 | 142000 | 3769041705 | 5390 | 5370 | 5400 | 5350 | 6046 |
| 449 | 20250319 | 141900 | 3736649805 | 5380 | 5370 | 5390 | 5350 | 3521 |
| 450 | 20250319 | 141800 | 3717785685 | 5370 | 5370 | 5400 | 5370 | 2175 |
| 451 | 20250319 | 141700 | 3706082445 | 5370 | 5400 | 5400 | 5355 | 17271 |
| 452 | 20250319 | 141600 | 3613293715 | 5400 | 5420 | 5420 | 5400 | 3578 |
| 453 | 20250319 | 141500 | 3593940145 | 5420 | 5430 | 5430 | 5420 | 1308 |
| 454 | 20250319 | 141400 | 3586843685 | 5430 | 5430 | 5430 | 5430 | 0 |
| 455 | 20250319 | 141300 | 3586843685 | 5430 | 5430 | 5430 | 5430 | 0 |
| 456 | 20250319 | 141200 | 3586843685 | 5430 | 5430 | 5430 | 5430 | 401 |
| 457 | 20250319 | 141100 | 3584666255 | 5430 | 5430 | 5430 | 5430 | 356 |
| 458 | 20250319 | 141000 | 3582733175 | 5450 | 5430 | 5450 | 5430 | 85 |
| 459 | 20250319 | 140900 | 3582271035 | 5430 | 5430 | 5430 | 5430 | 183 |
| 460 | 20250319 | 140800 | 3581277345 | 5430 | 5430 | 5430 | 5430 | 1453 |
| 461 | 20250319 | 140700 | 3573387555 | 5430 | 5440 | 5440 | 5430 | 420 |
| 462 | 20250319 | 140600 | 3571105005 | 5440 | 5440 | 5440 | 5440 | 1015 |
| 463 | 20250319 | 140500 | 3565583405 | 5440 | 5440 | 5440 | 5440 | 511 |
| 464 | 20250319 | 140400 | 3562803565 | 5440 | 5450 | 5450 | 5440 | 452 |
| 465 | 20250319 | 140300 | 3560342685 | 5470 | 5450 | 5470 | 5450 | 617 |
| 466 | 20250319 | 140200 | 3556978275 | 5450 | 5450 | 5470 | 5450 | 142 |
| 467 | 20250319 | 140100 | 3556202275 | 5470 | 5460 | 5470 | 5450 | 647 |
| 468 | 20250319 | 140000 | 3552672725 | 5460 | 5470 | 5470 | 5460 | 127 |
| 469 | 20250319 | 135900 | 3551979285 | 5480 | 5470 | 5480 | 5470 | 46 |
| 470 | 20250319 | 135800 | 3551727485 | 5480 | 5480 | 5480 | 5480 | 302 |
| 471 | 20250319 | 135700 | 3550072525 | 5480 | 5470 | 5490 | 5470 | 310 |
| 472 | 20250319 | 135600 | 3548374055 | 5470 | 5450 | 5470 | 5450 | 107 |
| 473 | 20250319 | 135500 | 3547790605 | 5450 | 5470 | 5470 | 5450 | 1799 |
| 474 | 20250319 | 135400 | 3537962025 | 5480 | 5480 | 5480 | 5480 | 120 |
| 475 | 20250319 | 135300 | 3537304425 | 5480 | 5480 | 5480 | 5470 | 218 |
| 476 | 20250319 | 135200 | 3536111465 | 5480 | 5470 | 5480 | 5470 | 328 |
| 477 | 20250319 | 135100 | 3534314745 | 5460 | 5480 | 5480 | 5460 | 1873 |
| 478 | 20250319 | 135000 | 3524058235 | 5480 | 5470 | 5480 | 5470 | 387 |
| 479 | 20250319 | 134900 | 3521940755 | 5490 | 5510 | 5520 | 5470 | 2082 |
| 480 | 20250319 | 134800 | 3510475375 | 5520 | 5520 | 5530 | 5500 | 5624 |
| 481 | 20250319 | 134700 | 3479472675 | 5510 | 5470 | 5520 | 5470 | 8170 |
| 482 | 20250319 | 134600 | 3434550205 | 5470 | 5470 | 5470 | 5470 | 618 |
| 483 | 20250319 | 134500 | 3431169745 | 5470 | 5480 | 5480 | 5460 | 2817 |
| 484 | 20250319 | 134400 | 3415748185 | 5480 | 5450 | 5480 | 5450 | 2599 |
| 485 | 20250319 | 134300 | 3401555915 | 5440 | 5440 | 5440 | 5440 | 556 |
| 486 | 20250319 | 134200 | 3398531275 | 5450 | 5420 | 5460 | 5420 | 2243 |
| 487 | 20250319 | 134100 | 3386315475 | 5420 | 5420 | 5420 | 5420 | 174 |
| 488 | 20250319 | 134000 | 3385372395 | 5420 | 5410 | 5420 | 5410 | 215 |
| 489 | 20250319 | 133900 | 3384207475 | 5420 | 5420 | 5420 | 5420 | 3 |
| 490 | 20250319 | 133800 | 3384191215 | 5420 | 5390 | 5420 | 5390 | 564 |
| 491 | 20250319 | 133700 | 3381141225 | 5400 | 5390 | 5400 | 5390 | 1226 |
| 492 | 20250319 | 133600 | 3374532585 | 5390 | 5390 | 5390 | 5390 | 347 |
| 493 | 20250319 | 133500 | 3372662255 | 5390 | 5390 | 5390 | 5390 | 1112 |
| 494 | 20250319 | 133400 | 3366668575 | 5400 | 5390 | 5400 | 5390 | 664 |
| 495 | 20250319 | 133300 | 3363086515 | 5390 | 5400 | 5400 | 5390 | 240 |
| 496 | 20250319 | 133200 | 3361792825 | 5400 | 5400 | 5400 | 5400 | 0 |
| 497 | 20250319 | 133100 | 3361792825 | 5400 | 5400 | 5400 | 5400 | 362 |
| 498 | 20250319 | 133000 | 3359838025 | 5400 | 5400 | 5400 | 5400 | 1600 |
| 499 | 20250319 | 132900 | 3351198025 | 5400 | 5410 | 5410 | 5400 | 564 |
| 500 | 20250319 | 132800 | 3348152395 | 5400 | 5400 | 5400 | 5400 | 105 |
| 501 | 20250319 | 132700 | 3347585395 | 5400 | 5400 | 5400 | 5400 | 158 |
| 502 | 20250319 | 132600 | 3346732195 | 5400 | 5400 | 5400 | 5400 | 1 |
| 503 | 20250319 | 132500 | 3346726795 | 5400 | 5400 | 5400 | 5400 | 369 |
| 504 | 20250319 | 132400 | 3344734195 | 5400 | 5410 | 5420 | 5400 | 1011 |
| 505 | 20250319 | 132300 | 3339267175 | 5420 | 5410 | 5420 | 5410 | 136 |
| 506 | 20250319 | 132200 | 3338530955 | 5400 | 5420 | 5420 | 5400 | 475 |
| 507 | 20250319 | 132100 | 3335961055 | 5420 | 5400 | 5420 | 5400 | 3120 |
| 508 | 20250319 | 132000 | 3319112955 | 5400 | 5390 | 5400 | 5390 | 51 |
| 509 | 20250319 | 131900 | 3318837885 | 5390 | 5410 | 5410 | 5390 | 13 |
| 510 | 20250319 | 131800 | 3318767775 | 5410 | 5380 | 5410 | 5380 | 502 |
| 511 | 20250319 | 131700 | 3316060955 | 5380 | 5390 | 5400 | 5380 | 2371 |
| 512 | 20250319 | 131600 | 3303302155 | 5380 | 5380 | 5380 | 5380 | 1 |
| 513 | 20250319 | 131500 | 3303296775 | 5380 | 5390 | 5410 | 5380 | 915 |
| 514 | 20250319 | 131400 | 3298366285 | 5390 | 5390 | 5400 | 5390 | 1217 |
| 515 | 20250319 | 131300 | 3291806555 | 5390 | 5390 | 5390 | 5390 | 160 |
| 516 | 20250319 | 131200 | 3290944155 | 5390 | 5410 | 5430 | 5390 | 4566 |
| 517 | 20250319 | 131100 | 3266299465 | 5410 | 5420 | 5420 | 5410 | 2383 |
| 518 | 20250319 | 131000 | 3253387805 | 5430 | 5430 | 5430 | 5430 | 661 |
| 519 | 20250319 | 130900 | 3249798575 | 5440 | 5440 | 5450 | 5440 | 69 |
| 520 | 20250319 | 130800 | 3249423195 | 5440 | 5430 | 5440 | 5430 | 246 |
| 521 | 20250319 | 130700 | 3248087205 | 5430 | 5440 | 5440 | 5430 | 1901 |
| 522 | 20250319 | 130600 | 3237758145 | 5440 | 5450 | 5450 | 5440 | 1488 |
| 523 | 20250319 | 130500 | 3229654825 | 5450 | 5450 | 5450 | 5450 | 38 |
| 524 | 20250319 | 130400 | 3229447725 | 5470 | 5450 | 5470 | 5450 | 1838 |
| 525 | 20250319 | 130300 | 3219412185 | 5440 | 5430 | 5440 | 5430 | 720 |
| 526 | 20250319 | 130200 | 3215501585 | 5430 | 5440 | 5440 | 5430 | 1602 |
| 527 | 20250319 | 130100 | 3206788965 | 5440 | 5450 | 5450 | 5440 | 6165 |
| 528 | 20250319 | 130000 | 3173200525 | 5450 | 5450 | 5450 | 5450 | 391 |
| 529 | 20250319 | 125900 | 3171069575 | 5450 | 5460 | 5460 | 5450 | 600 |
| 530 | 20250319 | 125800 | 3167793585 | 5460 | 5460 | 5460 | 5450 | 698 |
| 531 | 20250319 | 125700 | 3163986745 | 5460 | 5450 | 5460 | 5450 | 178 |
| 532 | 20250319 | 125600 | 3163016345 | 5460 | 5450 | 5460 | 5450 | 28 |
| 533 | 20250319 | 125500 | 3162863605 | 5450 | 5460 | 5460 | 5450 | 863 |
| 534 | 20250319 | 125400 | 3158154875 | 5460 | 5460 | 5460 | 5460 | 128 |
| 535 | 20250319 | 125300 | 3157455995 | 5460 | 5460 | 5460 | 5460 | 6 |
| 536 | 20250319 | 125200 | 3157423235 | 5460 | 5460 | 5460 | 5460 | 353 |
| 537 | 20250319 | 125100 | 3155495855 | 5460 | 5460 | 5460 | 5460 | 565 |
| 538 | 20250319 | 125000 | 3152410955 | 5460 | 5460 | 5470 | 5460 | 173 |
| 539 | 20250319 | 124900 | 3151466355 | 5460 | 5450 | 5460 | 5450 | 133 |
| 540 | 20250319 | 124800 | 3150741075 | 5460 | 5465 | 5470 | 5460 | 1245 |
| 541 | 20250319 | 124700 | 3143943340 | 5470 | 5460 | 5470 | 5460 | 18 |
| 542 | 20250319 | 124600 | 3143844895 | 5460 | 5460 | 5470 | 5460 | 1610 |
| 543 | 20250319 | 124500 | 3135050295 | 5470 | 5460 | 5470 | 5460 | 293 |
| 544 | 20250319 | 124400 | 3133449955 | 5460 | 5470 | 5470 | 5460 | 1490 |
| 545 | 20250319 | 124300 | 3125304645 | 5470 | 5470 | 5480 | 5470 | 150 |
| 546 | 20250319 | 124200 | 3124484135 | 5470 | 5470 | 5470 | 5470 | 92 |
| 547 | 20250319 | 124100 | 3123980895 | 5470 | 5480 | 5480 | 5470 | 125 |
| 548 | 20250319 | 124000 | 3123297135 | 5490 | 5470 | 5490 | 5470 | 1745 |
| 549 | 20250319 | 123900 | 3113751175 | 5470 | 5500 | 5500 | 5470 | 3569 |
| 550 | 20250319 | 123800 | 3094206295 | 5500 | 5500 | 5500 | 5490 | 375 |
| 551 | 20250319 | 123700 | 3092144155 | 5500 | 5465 | 5500 | 5460 | 6251 |
| 552 | 20250319 | 123600 | 3057956425 | 5470 | 5470 | 5470 | 5465 | 1016 |
| 553 | 20250319 | 123500 | 3052399715 | 5450 | 5470 | 5470 | 5450 | 2560 |
| 554 | 20250319 | 123400 | 3038430555 | 5470 | 5500 | 5500 | 5470 | 11083 |
| 555 | 20250319 | 123300 | 2977618055 | 5490 | 5480 | 5510 | 5480 | 7727 |
| 556 | 20250319 | 123200 | 2935148425 | 5500 | 5460 | 5500 | 5460 | 1904 |
| 557 | 20250319 | 123100 | 2924717415 | 5470 | 5470 | 5480 | 5450 | 1151 |
| 558 | 20250319 | 123000 | 2918432285 | 5480 | 5470 | 5480 | 5460 | 724 |
| 559 | 20250319 | 122900 | 2914467205 | 5470 | 5470 | 5480 | 5470 | 634 |
| 560 | 20250319 | 122800 | 2910998045 | 5450 | 5460 | 5470 | 5450 | 796 |
| 561 | 20250319 | 122700 | 2906659465 | 5460 | 5450 | 5460 | 5450 | 3380 |
| 562 | 20250319 | 122600 | 2888236685 | 5460 | 5450 | 5460 | 5450 | 1579 |
| 563 | 20250319 | 122500 | 2879631085 | 5450 | 5440 | 5470 | 5430 | 2691 |
| 564 | 20250319 | 122400 | 2864997945 | 5440 | 5460 | 5460 | 5440 | 3572 |
| 565 | 20250319 | 122300 | 2845559065 | 5460 | 5440 | 5480 | 5440 | 2501 |
| 566 | 20250319 | 122200 | 2831911565 | 5460 | 5460 | 5470 | 5440 | 4816 |
| 567 | 20250319 | 122100 | 2805658165 | 5460 | 5500 | 5510 | 5460 | 10195 |
| 568 | 20250319 | 122000 | 2749756625 | 5500 | 5490 | 5530 | 5480 | 4696 |
| 569 | 20250319 | 121900 | 2723919755 | 5500 | 5490 | 5510 | 5480 | 9400 |
| 570 | 20250319 | 121800 | 2672242765 | 5480 | 5520 | 5590 | 5475 | 46699 |
| 571 | 20250319 | 121700 | 2413532415 | 5520 | 5460 | 5600 | 5460 | 63152 |
| 572 | 20250319 | 121600 | 2064463015 | 5460 | 5430 | 5460 | 5430 | 2145 |
| 573 | 20250319 | 121500 | 2052790475 | 5420 | 5420 | 5420 | 5420 | 0 |
| 574 | 20250319 | 121400 | 2052790475 | 5420 | 5430 | 5430 | 5420 | 51 |
| 575 | 20250319 | 121300 | 2052513955 | 5420 | 5420 | 5420 | 5420 | 901 |
| 576 | 20250319 | 121200 | 2047630535 | 5420 | 5420 | 5420 | 5420 | 58 |
| 577 | 20250319 | 121100 | 2047316175 | 5430 | 5420 | 5430 | 5420 | 19 |
| 578 | 20250319 | 121000 | 2047213015 | 5420 | 5430 | 5430 | 5420 | 119 |
| 579 | 20250319 | 120900 | 2046567965 | 5420 | 5420 | 5420 | 5420 | 516 |
| 580 | 20250319 | 120800 | 2043771245 | 5420 | 5420 | 5420 | 5420 | 155 |
| 581 | 20250319 | 120700 | 2042931145 | 5440 | 5420 | 5440 | 5420 | 171 |
| 582 | 20250319 | 120600 | 2042004305 | 5420 | 5440 | 5440 | 5420 | 756 |
| 583 | 20250319 | 120500 | 2037906745 | 5440 | 5440 | 5440 | 5440 | 361 |
| 584 | 20250319 | 120400 | 2035942905 | 5440 | 5440 | 5440 | 5440 | 1 |
| 585 | 20250319 | 120300 | 2035937465 | 5420 | 5420 | 5420 | 5420 | 5 |
| 586 | 20250319 | 120200 | 2035910365 | 5430 | 5430 | 5430 | 5430 | 212 |
| 587 | 20250319 | 120100 | 2034759205 | 5440 | 5430 | 5440 | 5430 | 181 |
| 588 | 20250319 | 120000 | 2033776245 | 5430 | 5430 | 5430 | 5430 | 477 |
| 589 | 20250319 | 115900 | 2031186135 | 5430 | 5440 | 5440 | 5430 | 7 |
| 590 | 20250319 | 115800 | 2031148065 | 5430 | 5430 | 5430 | 5420 | 1456 |
| 591 | 20250319 | 115700 | 2023243985 | 5440 | 5440 | 5450 | 5440 | 1132 |
| 592 | 20250319 | 115600 | 2017085725 | 5440 | 5440 | 5440 | 5440 | 617 |
| 593 | 20250319 | 115500 | 2013729245 | 5440 | 5430 | 5440 | 5430 | 261 |
| 594 | 20250319 | 115400 | 2012311615 | 5430 | 5410 | 5430 | 5410 | 1572 |
| 595 | 20250319 | 115300 | 2003797615 | 5380 | 5400 | 5410 | 5380 | 765 |
| 596 | 20250319 | 115200 | 1999667585 | 5390 | 5390 | 5390 | 5390 | 50 |
| 597 | 20250319 | 115100 | 1999398085 | 5400 | 5400 | 5400 | 5400 | 40 |
| 598 | 20250319 | 115000 | 1999182085 | 5400 | 5400 | 5400 | 5380 | 151 |
| 599 | 20250319 | 114900 | 1998367505 | 5380 | 5400 | 5400 | 5380 | 737 |
| 600 | 20250319 | 114800 | 1994387905 | 5390 | 5380 | 5390 | 5380 | 320 |
| 601 | 20250319 | 114700 | 1992666075 | 5380 | 5390 | 5390 | 5380 | 505 |
| 602 | 20250319 | 114600 | 1989948695 | 5390 | 5400 | 5400 | 5390 | 601 |
| 603 | 20250319 | 114500 | 1986708305 | 5400 | 5380 | 5400 | 5380 | 1176 |
| 604 | 20250319 | 114400 | 1980381405 | 5370 | 5380 | 5380 | 5370 | 1801 |
| 605 | 20250319 | 114300 | 1970698645 | 5390 | 5400 | 5400 | 5390 | 135 |
| 606 | 20250319 | 114200 | 1969970815 | 5390 | 5390 | 5390 | 5390 | 939 |
| 607 | 20250319 | 114100 | 1964909605 | 5380 | 5380 | 5380 | 5380 | 1 |
| 608 | 20250319 | 114000 | 1964904225 | 5380 | 5400 | 5400 | 5380 | 2 |
| 609 | 20250319 | 113900 | 1964893445 | 5380 | 5380 | 5380 | 5380 | 2 |
| 610 | 20250319 | 113800 | 1964882685 | 5400 | 5400 | 5400 | 5400 | 1 |
| 611 | 20250319 | 113700 | 1964877285 | 5400 | 5380 | 5400 | 5380 | 386 |
| 612 | 20250319 | 113600 | 1962800205 | 5380 | 5380 | 5400 | 5380 | 811 |
| 613 | 20250319 | 113500 | 1958436625 | 5400 | 5400 | 5400 | 5400 | 1 |
| 614 | 20250319 | 113400 | 1958431225 | 5370 | 5390 | 5390 | 5370 | 6281 |
| 615 | 20250319 | 113300 | 1924647605 | 5390 | 5390 | 5390 | 5390 | 106 |
| 616 | 20250319 | 113200 | 1924076265 | 5400 | 5400 | 5400 | 5400 | 15 |
| 617 | 20250319 | 113100 | 1923995265 | 5400 | 5400 | 5400 | 5400 | 0 |
| 618 | 20250319 | 113000 | 1923995265 | 5400 | 5400 | 5400 | 5400 | 21 |
| 619 | 20250319 | 112900 | 1923881865 | 5390 | 5380 | 5390 | 5380 | 147 |
| 620 | 20250319 | 112800 | 1923090915 | 5380 | 5390 | 5390 | 5380 | 519 |
| 621 | 20250319 | 112700 | 1920295905 | 5390 | 5400 | 5400 | 5390 | 40 |
| 622 | 20250319 | 112600 | 1920080285 | 5400 | 5400 | 5400 | 5400 | 840 |
| 623 | 20250319 | 112500 | 1915544285 | 5400 | 5390 | 5400 | 5390 | 8 |
| 624 | 20250319 | 112400 | 1915501145 | 5380 | 5390 | 5390 | 5380 | 150 |
| 625 | 20250319 | 112300 | 1914692655 | 5380 | 5390 | 5390 | 5380 | 975 |
| 626 | 20250319 | 112200 | 1909446525 | 5390 | 5390 | 5390 | 5390 | 150 |
| 627 | 20250319 | 112100 | 1908638025 | 5400 | 5400 | 5400 | 5380 | 496 |
| 628 | 20250319 | 112000 | 1905968435 | 5400 | 5400 | 5400 | 5400 | 106 |
| 629 | 20250319 | 111900 | 1905396035 | 5400 | 5400 | 5420 | 5380 | 2625 |
| 630 | 20250319 | 111800 | 1891246085 | 5390 | 5410 | 5410 | 5390 | 6931 |
| 631 | 20250319 | 111700 | 1853880895 | 5420 | 5420 | 5420 | 5420 | 10 |
| 632 | 20250319 | 111600 | 1853826695 | 5420 | 5400 | 5420 | 5400 | 54 |
| 633 | 20250319 | 111500 | 1853534095 | 5420 | 5420 | 5420 | 5420 | 29 |
| 634 | 20250319 | 111400 | 1853376915 | 5430 | 5400 | 5430 | 5400 | 241 |
| 635 | 20250319 | 111300 | 1852075485 | 5400 | 5430 | 5430 | 5400 | 550 |
| 636 | 20250319 | 111200 | 1849099005 | 5430 | 5420 | 5430 | 5420 | 816 |
| 637 | 20250319 | 111100 | 1844671235 | 5420 | 5420 | 5420 | 5420 | 572 |
| 638 | 20250319 | 111000 | 1841570995 | 5420 | 5420 | 5420 | 5420 | 1 |
| 639 | 20250319 | 110900 | 1841565575 | 5420 | 5420 | 5420 | 5420 | 869 |
| 640 | 20250319 | 110800 | 1836855595 | 5420 | 5430 | 5430 | 5410 | 620 |
| 641 | 20250319 | 110700 | 1833495565 | 5430 | 5430 | 5440 | 5430 | 595 |
| 642 | 20250319 | 110600 | 1830262905 | 5430 | 5430 | 5430 | 5420 | 636 |
| 643 | 20250319 | 110500 | 1826810025 | 5430 | 5420 | 5430 | 5420 | 426 |
| 644 | 20250319 | 110400 | 1824499605 | 5420 | 5420 | 5420 | 5420 | 434 |
| 645 | 20250319 | 110300 | 1822147325 | 5420 | 5420 | 5420 | 5420 | 304 |
| 646 | 20250319 | 110200 | 1820499645 | 5420 | 5430 | 5435 | 5420 | 155 |
| 647 | 20250319 | 110100 | 1819657975 | 5430 | 5430 | 5430 | 5430 | 36 |
| 648 | 20250319 | 110000 | 1819462495 | 5430 | 5410 | 5440 | 5400 | 990 |
| 649 | 20250319 | 105900 | 1814100715 | 5410 | 5430 | 5430 | 5410 | 93 |
| 650 | 20250319 | 105800 | 1813595745 | 5410 | 5410 | 5410 | 5410 | 10 |
| 651 | 20250319 | 105700 | 1813541645 | 5430 | 5430 | 5430 | 5390 | 541 |
| 652 | 20250319 | 105600 | 1810620055 | 5440 | 5430 | 5440 | 5430 | 1554 |
| 653 | 20250319 | 105500 | 1802170135 | 5440 | 5430 | 5440 | 5430 | 6615 |
| 654 | 20250319 | 105400 | 1766250675 | 5390 | 5390 | 5390 | 5390 | 623 |
| 655 | 20250319 | 105300 | 1762892705 | 5390 | 5400 | 5400 | 5390 | 48 |
| 656 | 20250319 | 105200 | 1762633815 | 5400 | 5400 | 5400 | 5400 | 51 |
| 657 | 20250319 | 105100 | 1762358415 | 5440 | 5400 | 5440 | 5390 | 2400 |
| 658 | 20250319 | 105000 | 1749349645 | 5400 | 5400 | 5400 | 5400 | 178 |
| 659 | 20250319 | 104900 | 1748388445 | 5390 | 5390 | 5390 | 5390 | 417 |
| 660 | 20250319 | 104800 | 1746140815 | 5390 | 5390 | 5390 | 5390 | 13 |
| 661 | 20250319 | 104700 | 1746070745 | 5390 | 5390 | 5390 | 5390 | 645 |
| 662 | 20250319 | 104600 | 1742594195 | 5370 | 5380 | 5380 | 5370 | 190 |
| 663 | 20250319 | 104500 | 1741573305 | 5380 | 5380 | 5380 | 5380 | 1 |
| 664 | 20250319 | 104400 | 1741567925 | 5370 | 5370 | 5370 | 5370 | 100 |
| 665 | 20250319 | 104300 | 1741030925 | 5370 | 5390 | 5390 | 5370 | 217 |
| 666 | 20250319 | 104200 | 1739862605 | 5390 | 5390 | 5390 | 5390 | 110 |
| 667 | 20250319 | 104100 | 1739269705 | 5400 | 5400 | 5400 | 5400 | 93 |
| 668 | 20250319 | 104000 | 1738767505 | 5390 | 5390 | 5390 | 5390 | 51 |
| 669 | 20250319 | 103900 | 1738492615 | 5390 | 5390 | 5390 | 5390 | 0 |
| 670 | 20250319 | 103800 | 1738492615 | 5390 | 5390 | 5390 | 5390 | 130 |
| 671 | 20250319 | 103700 | 1737791915 | 5380 | 5380 | 5380 | 5380 | 288 |
| 672 | 20250319 | 103600 | 1736242475 | 5370 | 5370 | 5370 | 5370 | 800 |
| 673 | 20250319 | 103500 | 1731946475 | 5380 | 5380 | 5380 | 5380 | 150 |
| 674 | 20250319 | 103400 | 1731139475 | 5370 | 5380 | 5390 | 5370 | 749 |
| 675 | 20250319 | 103300 | 1727116555 | 5380 | 5380 | 5380 | 5380 | 461 |
| 676 | 20250319 | 103200 | 1724636375 | 5370 | 5380 | 5380 | 5370 | 1095 |
| 677 | 20250319 | 103100 | 1718755225 | 5370 | 5390 | 5390 | 5370 | 305 |
| 678 | 20250319 | 103000 | 1717116325 | 5390 | 5370 | 5390 | 5360 | 1383 |
| 679 | 20250319 | 102900 | 1709688025 | 5360 | 5370 | 5370 | 5360 | 657 |
| 680 | 20250319 | 102800 | 1706164385 | 5370 | 5390 | 5390 | 5370 | 245 |
| 681 | 20250319 | 102700 | 1704846735 | 5390 | 5350 | 5390 | 5350 | 1684 |
| 682 | 20250319 | 102600 | 1695832615 | 5360 | 5370 | 5370 | 5360 | 1916 |
| 683 | 20250319 | 102500 | 1685561525 | 5370 | 5365 | 5370 | 5360 | 502 |
| 684 | 20250319 | 102400 | 1682865995 | 5370 | 5370 | 5370 | 5360 | 122 |
| 685 | 20250319 | 102300 | 1682210865 | 5350 | 5370 | 5370 | 5350 | 8510 |
| 686 | 20250319 | 102200 | 1636657065 | 5360 | 5370 | 5370 | 5360 | 976 |
| 687 | 20250319 | 102100 | 1631422645 | 5370 | 5380 | 5400 | 5370 | 1370 |
| 688 | 20250319 | 102000 | 1624064655 | 5380 | 5370 | 5380 | 5370 | 179 |
| 689 | 20250319 | 101900 | 1623102825 | 5370 | 5380 | 5390 | 5370 | 1084 |
| 690 | 20250319 | 101800 | 1617272685 | 5370 | 5380 | 5380 | 5370 | 491 |
| 691 | 20250319 | 101700 | 1614631175 | 5380 | 5390 | 5390 | 5380 | 2387 |
| 692 | 20250319 | 101600 | 1601774215 | 5400 | 5400 | 5400 | 5400 | 307 |
| 693 | 20250319 | 101500 | 1600116415 | 5390 | 5390 | 5400 | 5390 | 1121 |
| 694 | 20250319 | 101400 | 1594072035 | 5400 | 5400 | 5400 | 5400 | 102 |
| 695 | 20250319 | 101300 | 1593521235 | 5390 | 5400 | 5400 | 5390 | 3500 |
| 696 | 20250319 | 101200 | 1574642755 | 5400 | 5400 | 5430 | 5400 | 1085 |
| 697 | 20250319 | 101100 | 1568782725 | 5400 | 5420 | 5420 | 5400 | 149 |
| 698 | 20250319 | 101000 | 1567977785 | 5420 | 5420 | 5420 | 5400 | 360 |
| 699 | 20250319 | 100900 | 1566028925 | 5420 | 5410 | 5420 | 5390 | 1699 |
| 700 | 20250319 | 100800 | 1556842895 | 5400 | 5410 | 5410 | 5400 | 2397 |
| 701 | 20250319 | 100700 | 1543886705 | 5410 | 5420 | 5420 | 5410 | 309 |
| 702 | 20250319 | 100600 | 1542212055 | 5420 | 5430 | 5430 | 5420 | 881 |
| 703 | 20250319 | 100500 | 1537432085 | 5430 | 5430 | 5430 | 5430 | 408 |
| 704 | 20250319 | 100400 | 1535216645 | 5430 | 5430 | 5450 | 5430 | 2676 |
| 705 | 20250319 | 100300 | 1520644125 | 5450 | 5460 | 5460 | 5450 | 55 |
| 706 | 20250319 | 100200 | 1520344125 | 5460 | 5470 | 5470 | 5450 | 1297 |
| 707 | 20250319 | 100100 | 1513252345 | 5460 | 5440 | 5460 | 5440 | 1656 |
| 708 | 20250319 | 100000 | 1504223195 | 5440 | 5420 | 5440 | 5410 | 508 |
| 709 | 20250319 | 095900 | 1501472225 | 5420 | 5420 | 5420 | 5420 | 1441 |
| 710 | 20250319 | 095800 | 1493662005 | 5430 | 5430 | 5430 | 5420 | 1320 |
| 711 | 20250319 | 095700 | 1486501765 | 5430 | 5430 | 5430 | 5430 | 412 |
| 712 | 20250319 | 095600 | 1484264605 | 5430 | 5430 | 5440 | 5420 | 2743 |
| 713 | 20250319 | 095500 | 1469358235 | 5430 | 5430 | 5430 | 5430 | 849 |
| 714 | 20250319 | 095400 | 1464748165 | 5430 | 5430 | 5430 | 5430 | 632 |
| 715 | 20250319 | 095300 | 1461316405 | 5430 | 5420 | 5430 | 5420 | 505 |
| 716 | 20250319 | 095200 | 1458574865 | 5430 | 5430 | 5440 | 5430 | 387 |
| 717 | 20250319 | 095100 | 1456472295 | 5420 | 5410 | 5420 | 5410 | 809 |
| 718 | 20250319 | 095000 | 1452089605 | 5410 | 5410 | 5430 | 5400 | 485 |
| 719 | 20250319 | 094900 | 1449465695 | 5400 | 5420 | 5420 | 5400 | 3114 |
| 720 | 20250319 | 094800 | 1432615425 | 5410 | 5410 | 5420 | 5410 | 169 |
| 721 | 20250319 | 094700 | 1431701125 | 5410 | 5430 | 5430 | 5410 | 1909 |
| 722 | 20250319 | 094600 | 1421363935 | 5420 | 5440 | 5440 | 5420 | 1768 |
| 723 | 20250319 | 094500 | 1411761125 | 5440 | 5440 | 5440 | 5420 | 813 |
| 724 | 20250319 | 094400 | 1407346965 | 5440 | 5430 | 5440 | 5430 | 107 |
| 725 | 20250319 | 094300 | 1406764895 | 5440 | 5440 | 5440 | 5430 | 268 |
| 726 | 20250319 | 094200 | 1405308205 | 5440 | 5450 | 5460 | 5440 | 1867 |
| 727 | 20250319 | 094100 | 1395131695 | 5440 | 5440 | 5440 | 5440 | 152 |
| 728 | 20250319 | 094000 | 1394304815 | 5450 | 5440 | 5460 | 5420 | 2380 |
| 729 | 20250319 | 093900 | 1381340265 | 5440 | 5420 | 5440 | 5410 | 357 |
| 730 | 20250319 | 093800 | 1379401885 | 5420 | 5400 | 5430 | 5400 | 695 |
| 731 | 20250319 | 093700 | 1375631495 | 5400 | 5400 | 5400 | 5390 | 188 |
| 732 | 20250319 | 093600 | 1374616725 | 5390 | 5400 | 5400 | 5390 | 404 |
| 733 | 20250319 | 093500 | 1372439055 | 5400 | 5400 | 5400 | 5400 | 212 |
| 734 | 20250319 | 093400 | 1371294255 | 5400 | 5390 | 5400 | 5380 | 1914 |
| 735 | 20250319 | 093300 | 1360975845 | 5390 | 5410 | 5410 | 5390 | 2924 |
| 736 | 20250319 | 093200 | 1345186665 | 5400 | 5400 | 5430 | 5400 | 3605 |
| 737 | 20250319 | 093100 | 1325689065 | 5410 | 5420 | 5430 | 5410 | 3167 |
| 738 | 20250319 | 093000 | 1308544310 | 5420 | 5470 | 5480 | 5420 | 14089 |
| 739 | 20250319 | 092900 | 1231785170 | 5460 | 5460 | 5470 | 5440 | 5029 |
| 740 | 20250319 | 092800 | 1204329950 | 5440 | 5470 | 5480 | 5410 | 15549 |
| 741 | 20250319 | 092700 | 1119507950 | 5460 | 5480 | 5480 | 5430 | 13186 |
| 742 | 20250319 | 092600 | 1047561900 | 5460 | 5420 | 5490 | 5400 | 16880 |
| 743 | 20250319 | 092500 | 955647160 | 5400 | 5410 | 5420 | 5390 | 3499 |
| 744 | 20250319 | 092400 | 936733220 | 5390 | 5380 | 5420 | 5360 | 3783 |
| 745 | 20250319 | 092300 | 916353720 | 5360 | 5380 | 5380 | 5360 | 929 |
| 746 | 20250319 | 092200 | 911362430 | 5380 | 5370 | 5380 | 5360 | 774 |
| 747 | 20250319 | 092100 | 907203730 | 5370 | 5370 | 5380 | 5360 | 3050 |
| 748 | 20250319 | 092000 | 890831130 | 5390 | 5380 | 5400 | 5350 | 4358 |
| 749 | 20250319 | 091900 | 867397610 | 5360 | 5350 | 5380 | 5350 | 1229 |
| 750 | 20250319 | 091800 | 860809270 | 5360 | 5370 | 5370 | 5320 | 1735 |
| 751 | 20250319 | 091700 | 851525680 | 5370 | 5350 | 5380 | 5330 | 1294 |
| 752 | 20250319 | 091600 | 844609760 | 5350 | 5340 | 5350 | 5310 | 4403 |
| 753 | 20250319 | 091500 | 821176510 | 5360 | 5390 | 5400 | 5330 | 5165 |
| 754 | 20250319 | 091400 | 793497110 | 5390 | 5380 | 5390 | 5350 | 1033 |
| 755 | 20250319 | 091300 | 787944130 | 5380 | 5330 | 5380 | 5320 | 2201 |
| 756 | 20250319 | 091200 | 776146870 | 5330 | 5330 | 5370 | 5330 | 4767 |
| 757 | 20250319 | 091100 | 750705020 | 5380 | 5370 | 5380 | 5320 | 7531 |
| 758 | 20250319 | 091000 | 710449550 | 5370 | 5360 | 5390 | 5330 | 7179 |
| 759 | 20250319 | 090900 | 671992280 | 5360 | 5340 | 5370 | 5300 | 8261 |
| 760 | 20250319 | 090800 | 627901290 | 5330 | 5390 | 5390 | 5330 | 17461 |
| 761 | 20250319 | 090700 | 534183380 | 5400 | 5460 | 5460 | 5380 | 14666 |
| 762 | 20250319 | 090600 | 454663210 | 5470 | 5475 | 5480 | 5450 | 4228 |
| 763 | 20250319 | 090500 | 431552070 | 5475 | 5470 | 5480 | 5440 | 8196 |
| 764 | 20250319 | 090400 | 386795680 | 5470 | 5460 | 5480 | 5450 | 6033 |
| 765 | 20250319 | 090300 | 353790790 | 5470 | 5460 | 5470 | 5440 | 5067 |
| 766 | 20250319 | 090200 | 326104280 | 5460 | 5460 | 5470 | 5420 | 12389 |
| 767 | 20250319 | 090100 | 258732955 | 5455 | 5440 | 5470 | 5420 | 8874 |
| 768 | 20250319 | 090000 | 210461870 | 5460 | 5490 | 5500 | 5440 | 36816 |