37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 3 | 20250417 | 211500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250417 | 211400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250417 | 211300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250417 | 211200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250417 | 211100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250417 | 211000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250417 | 210900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250417 | 210800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250417 | 210700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250417 | 210600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250417 | 210500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250417 | 210400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250417 | 210300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250417 | 210200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250417 | 210100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250417 | 210000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250417 | 205900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250417 | 205800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250417 | 205700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250417 | 205600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250417 | 205500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250417 | 205400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250417 | 205300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250417 | 205200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250417 | 205100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250417 | 205000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250417 | 204900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250417 | 204800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250417 | 204700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250417 | 204600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 33 | 20250417 | 204500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250417 | 204400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250417 | 204300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250417 | 204200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250417 | 204100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250417 | 204000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250417 | 203900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250417 | 203800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250417 | 203700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250417 | 203600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250417 | 203500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250417 | 203400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250417 | 203300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250417 | 203200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250417 | 203100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250417 | 203000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250417 | 202900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250417 | 202800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250417 | 202700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250417 | 202600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250417 | 202500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250417 | 202400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250417 | 202300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250417 | 202200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250417 | 202100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250417 | 202000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250417 | 201900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250417 | 201800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250417 | 201700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250417 | 201600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 63 | 20250417 | 201500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250417 | 201400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250417 | 201300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250417 | 201200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250417 | 201100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250417 | 201000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250417 | 200900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250417 | 200800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250417 | 200700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250417 | 200600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250417 | 200500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250417 | 200400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250417 | 200300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250417 | 200200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250417 | 200100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250417 | 200000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250417 | 195900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250417 | 195800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250417 | 195700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250417 | 195600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250417 | 195500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250417 | 195400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250417 | 195300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250417 | 195200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250417 | 195100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250417 | 195000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250417 | 194900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250417 | 194800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250417 | 194700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250417 | 194600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 93 | 20250417 | 194500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250417 | 194400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250417 | 194300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250417 | 194200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250417 | 194100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250417 | 194000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250417 | 193900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250417 | 193800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250417 | 193700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250417 | 193600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250417 | 193500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250417 | 193400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250417 | 193300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250417 | 193200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250417 | 193100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250417 | 193000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250417 | 192900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250417 | 192800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250417 | 192700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250417 | 192600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250417 | 192500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250417 | 192400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250417 | 192300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250417 | 192200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250417 | 192100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250417 | 192000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250417 | 191900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250417 | 191800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250417 | 191700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250417 | 191600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 123 | 20250417 | 191500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250417 | 191400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250417 | 191300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250417 | 191200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250417 | 191100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250417 | 191000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250417 | 190900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250417 | 190800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250417 | 190700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250417 | 190600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250417 | 190500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250417 | 190400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250417 | 190300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250417 | 190200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250417 | 190100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250417 | 190000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250417 | 185900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250417 | 185800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250417 | 185700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250417 | 185600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250417 | 185500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250417 | 185400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250417 | 185300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250417 | 185200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250417 | 185100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250417 | 185000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250417 | 184900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250417 | 184800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250417 | 184700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250417 | 184600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 153 | 20250417 | 184500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250417 | 184400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250417 | 184300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250417 | 184200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250417 | 184100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250417 | 184000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250417 | 183900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250417 | 183800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250417 | 183700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250417 | 183600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250417 | 183500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250417 | 183400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250417 | 183300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250417 | 183200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250417 | 183100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250417 | 183000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250417 | 182900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250417 | 182800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250417 | 182700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250417 | 182600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250417 | 182500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250417 | 182400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250417 | 182300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250417 | 182200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250417 | 182100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250417 | 182000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250417 | 181900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250417 | 181800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250417 | 181700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250417 | 181600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 183 | 20250417 | 181500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250417 | 181400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250417 | 181300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250417 | 181200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250417 | 181100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250417 | 181000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250417 | 180900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250417 | 180800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250417 | 180700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250417 | 180600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250417 | 180500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250417 | 180400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250417 | 180300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250417 | 180200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250417 | 180100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250417 | 180000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250417 | 175900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250417 | 175800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250417 | 175700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250417 | 175600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250417 | 175500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250417 | 175400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250417 | 175300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250417 | 175200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250417 | 175100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250417 | 175000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250417 | 174900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250417 | 174800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250417 | 174700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250417 | 174600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 213 | 20250417 | 174500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250417 | 174400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250417 | 174300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250417 | 174200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250417 | 174100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250417 | 174000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250417 | 173900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250417 | 173800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250417 | 173700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250417 | 173600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250417 | 173500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250417 | 173400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250417 | 173300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250417 | 173200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250417 | 173100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250417 | 173000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250417 | 172900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250417 | 172800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250417 | 172700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250417 | 172600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250417 | 172500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250417 | 172400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250417 | 172300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250417 | 172200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250417 | 172100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250417 | 172000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250417 | 171900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250417 | 171800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250417 | 171700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250417 | 171600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 243 | 20250417 | 171500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250417 | 171400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250417 | 171300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250417 | 171200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250417 | 171100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250417 | 171000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250417 | 170900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250417 | 170800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250417 | 170700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250417 | 170600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250417 | 170500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250417 | 170400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250417 | 170300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250417 | 170200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250417 | 170100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250417 | 170000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250417 | 165900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250417 | 165800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250417 | 165700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250417 | 165600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250417 | 165500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250417 | 165400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250417 | 165300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250417 | 165200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250417 | 165100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250417 | 165000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250417 | 164900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250417 | 164800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250417 | 164700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250417 | 164600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 273 | 20250417 | 164500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250417 | 164400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250417 | 164300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250417 | 164200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250417 | 164100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250417 | 164000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250417 | 163900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250417 | 163800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250417 | 163700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250417 | 163600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250417 | 163500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250417 | 163400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250417 | 163300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250417 | 163200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20250417 | 163100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20250417 | 163000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20250417 | 162900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20250417 | 162800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20250417 | 162700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20250417 | 162600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20250417 | 162500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20250417 | 162400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20250417 | 162300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20250417 | 162200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20250417 | 162100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20250417 | 162000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20250417 | 161900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20250417 | 161800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20250417 | 161700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20250417 | 161600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 303 | 20250417 | 161500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20250417 | 161400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20250417 | 161300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250417 | 161200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20250417 | 161100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20250417 | 161000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20250417 | 160900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20250417 | 160800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250417 | 160700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20250417 | 160600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20250417 | 160500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20250417 | 160400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20250417 | 160300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20250417 | 160200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250417 | 160100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20250417 | 160000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20250417 | 155900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20250417 | 155800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20250417 | 155700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20250417 | 155600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20250417 | 155500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20250417 | 155400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20250417 | 155300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20250417 | 155200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20250417 | 155100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20250417 | 155000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20250417 | 154900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20250417 | 154800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20250417 | 154700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20250417 | 154600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 333 | 20250417 | 154500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20250417 | 154400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20250417 | 154300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20250417 | 154200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20250417 | 154100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20250417 | 154000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20250417 | 153900 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20250417 | 153800 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 341 | 20250417 | 153700 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 342 | 20250417 | 153600 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 343 | 20250417 | 153500 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20250417 | 153400 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 345 | 20250417 | 153300 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20250417 | 153200 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20250417 | 153100 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20250417 | 153000 | 66604870635 | 7000 | 7000 | 7000 | 7000 | 40599 |
| 349 | 20250417 | 152900 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20250417 | 152800 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 351 | 20250417 | 152700 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20250417 | 152600 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20250417 | 152500 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 354 | 20250417 | 152400 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 355 | 20250417 | 152300 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20250417 | 152200 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 357 | 20250417 | 152100 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 358 | 20250417 | 152000 | 66320677635 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20250417 | 151900 | 66320677635 | 7000 | 7000 | 7010 | 6970 | 21530 |
| 360 | 20250417 | 151800 | 66170183905 | 7000 | 6960 | 7020 | 6960 | 18300 |
| 361 | 20250417 | 151700 | 66042165045 | 6970 | 6960 | 6970 | 6940 | 23934 |
| 362 | 20250417 | 151600 | 65875689650 | 6960 | 6980 | 6990 | 6960 | 13515 |
| 363 | 20250417 | 151500 | 65781462950 | 6980 | 6980 | 7000 | 6970 | 8291 |
| 364 | 20250417 | 151400 | 65723596900 | 6990 | 7000 | 7000 | 6970 | 5390 |
| 365 | 20250417 | 151300 | 65685956160 | 7000 | 7000 | 7010 | 6970 | 9622 |
| 366 | 20250417 | 151200 | 65618724790 | 7000 | 7000 | 7000 | 6980 | 4320 |
| 367 | 20250417 | 151100 | 65588535530 | 7000 | 7000 | 7010 | 6990 | 2586 |
| 368 | 20250417 | 151000 | 65570428090 | 7010 | 6980 | 7010 | 6980 | 7373 |
| 369 | 20250417 | 150900 | 65518839290 | 6980 | 6970 | 6990 | 6960 | 4284 |
| 370 | 20250417 | 150800 | 65488979740 | 6960 | 7000 | 7010 | 6950 | 7061 |
| 371 | 20250417 | 150700 | 65439763330 | 7000 | 7020 | 7030 | 7000 | 4577 |
| 372 | 20250417 | 150600 | 65407697390 | 7010 | 6950 | 7040 | 6950 | 10442 |
| 373 | 20250417 | 150500 | 65334658100 | 6960 | 6960 | 6960 | 6950 | 7427 |
| 374 | 20250417 | 150400 | 65283004850 | 6980 | 6980 | 6980 | 6930 | 15480 |
| 375 | 20250417 | 150300 | 65175450870 | 6940 | 6980 | 6980 | 6930 | 25551 |
| 376 | 20250417 | 150200 | 64997758755 | 6970 | 7050 | 7060 | 6970 | 26967 |
| 377 | 20250417 | 150100 | 64808908135 | 7050 | 7040 | 7050 | 7030 | 2288 |
| 378 | 20250417 | 150000 | 64792794825 | 7040 | 7040 | 7060 | 7030 | 9470 |
| 379 | 20250417 | 145900 | 64726121705 | 7050 | 7070 | 7070 | 7040 | 5990 |
| 380 | 20250417 | 145800 | 64683891355 | 7070 | 7050 | 7080 | 7040 | 5795 |
| 381 | 20250417 | 145700 | 64643015965 | 7040 | 7040 | 7050 | 7030 | 2560 |
| 382 | 20250417 | 145600 | 64625000805 | 7030 | 7030 | 7050 | 7030 | 5093 |
| 383 | 20250417 | 145500 | 64589167915 | 7030 | 7040 | 7050 | 7030 | 9096 |
| 384 | 20250417 | 145400 | 64525200485 | 7030 | 7060 | 7060 | 7030 | 4778 |
| 385 | 20250417 | 145300 | 64491554225 | 7060 | 7060 | 7090 | 7050 | 4254 |
| 386 | 20250417 | 145200 | 64461506775 | 7060 | 7120 | 7120 | 7040 | 13154 |
| 387 | 20250417 | 145100 | 64368474585 | 7120 | 7090 | 7120 | 7090 | 3892 |
| 388 | 20250417 | 145000 | 64340826045 | 7080 | 7090 | 7100 | 7080 | 959 |
| 389 | 20250417 | 144900 | 64334026795 | 7080 | 7110 | 7110 | 7070 | 3121 |
| 390 | 20250417 | 144800 | 64311894545 | 7120 | 7110 | 7130 | 7100 | 7177 |
| 391 | 20250417 | 144700 | 64260771765 | 7120 | 7060 | 7120 | 7060 | 4783 |
| 392 | 20250417 | 144600 | 64226825045 | 7060 | 7100 | 7120 | 7050 | 7310 |
| 393 | 20250417 | 144500 | 64175041385 | 7110 | 7120 | 7130 | 7070 | 12044 |
| 394 | 20250417 | 144400 | 64089478905 | 7120 | 7180 | 7180 | 7110 | 19840 |
| 395 | 20250417 | 144300 | 63947625635 | 7180 | 7040 | 7180 | 7010 | 33197 |
| 396 | 20250417 | 144200 | 63711052480 | 7050 | 7010 | 7050 | 7000 | 9083 |
| 397 | 20250417 | 144100 | 63647356850 | 7010 | 7010 | 7010 | 7000 | 3540 |
| 398 | 20250417 | 144000 | 63622548170 | 7010 | 6980 | 7020 | 6970 | 9753 |
| 399 | 20250417 | 143900 | 63554305755 | 6980 | 7040 | 7040 | 6980 | 46784 |
| 400 | 20250417 | 143800 | 63226801465 | 7030 | 7060 | 7060 | 7030 | 13167 |
| 401 | 20250417 | 143700 | 63134078315 | 7050 | 7070 | 7070 | 7050 | 14836 |
| 402 | 20250417 | 143600 | 63029398635 | 7070 | 7070 | 7080 | 7060 | 4644 |
| 403 | 20250417 | 143500 | 62996563775 | 7070 | 7080 | 7095 | 7060 | 9864 |
| 404 | 20250417 | 143400 | 62926795910 | 7080 | 7080 | 7085 | 7080 | 5094 |
| 405 | 20250417 | 143300 | 62890729650 | 7080 | 7110 | 7110 | 7070 | 16247 |
| 406 | 20250417 | 143200 | 62775619740 | 7110 | 7120 | 7120 | 7100 | 5272 |
| 407 | 20250417 | 143100 | 62738150970 | 7120 | 7120 | 7130 | 7110 | 1457 |
| 408 | 20250417 | 143000 | 62727777210 | 7120 | 7110 | 7140 | 7110 | 1643 |
| 409 | 20250417 | 142900 | 62716080960 | 7110 | 7120 | 7130 | 7100 | 4904 |
| 410 | 20250417 | 142800 | 62681216740 | 7120 | 7140 | 7150 | 7120 | 8006 |
| 411 | 20250417 | 142700 | 62624132640 | 7140 | 7150 | 7170 | 7140 | 4981 |
| 412 | 20250417 | 142600 | 62588490705 | 7160 | 7170 | 7170 | 7130 | 8669 |
| 413 | 20250417 | 142500 | 62526569015 | 7170 | 7170 | 7180 | 7150 | 10543 |
| 414 | 20250417 | 142400 | 62451026490 | 7170 | 7160 | 7180 | 7150 | 4323 |
| 415 | 20250417 | 142300 | 62420071170 | 7160 | 7140 | 7160 | 7130 | 2615 |
| 416 | 20250417 | 142200 | 62401387500 | 7130 | 7130 | 7150 | 7120 | 5536 |
| 417 | 20250417 | 142100 | 62361911680 | 7160 | 7150 | 7180 | 7130 | 8273 |
| 418 | 20250417 | 142000 | 62302751690 | 7160 | 7180 | 7190 | 7150 | 5339 |
| 419 | 20250417 | 141900 | 62264485860 | 7180 | 7160 | 7200 | 7140 | 32293 |
| 420 | 20250417 | 141800 | 62032692285 | 7150 | 7170 | 7180 | 7140 | 22846 |
| 421 | 20250417 | 141700 | 61868992005 | 7170 | 7110 | 7170 | 7100 | 15795 |
| 422 | 20250417 | 141600 | 61756207125 | 7100 | 7100 | 7120 | 7090 | 4521 |
| 423 | 20250417 | 141500 | 61724093965 | 7100 | 7110 | 7110 | 7090 | 4197 |
| 424 | 20250417 | 141400 | 61694289625 | 7110 | 7110 | 7120 | 7100 | 4247 |
| 425 | 20250417 | 141300 | 61664090425 | 7110 | 7090 | 7130 | 7090 | 1995 |
| 426 | 20250417 | 141200 | 61649902315 | 7100 | 7100 | 7110 | 7070 | 5856 |
| 427 | 20250417 | 141100 | 61608425950 | 7080 | 7080 | 7100 | 7080 | 3410 |
| 428 | 20250417 | 141000 | 61584280820 | 7080 | 7120 | 7130 | 7080 | 4220 |
| 429 | 20250417 | 140900 | 61554294345 | 7120 | 7140 | 7150 | 7100 | 8110 |
| 430 | 20250417 | 140800 | 61496470285 | 7140 | 7080 | 7140 | 7070 | 10403 |
| 431 | 20250417 | 140700 | 61422551275 | 7080 | 7090 | 7090 | 7070 | 3564 |
| 432 | 20250417 | 140600 | 61397316505 | 7090 | 7110 | 7110 | 7080 | 2095 |
| 433 | 20250417 | 140500 | 61382456285 | 7110 | 7090 | 7110 | 7080 | 3359 |
| 434 | 20250417 | 140400 | 61358646615 | 7090 | 7110 | 7120 | 7090 | 3391 |
| 435 | 20250417 | 140300 | 61334579685 | 7110 | 7120 | 7130 | 7100 | 4907 |
| 436 | 20250417 | 140200 | 61299647235 | 7120 | 7100 | 7120 | 7080 | 4442 |
| 437 | 20250417 | 140100 | 61268089265 | 7120 | 7110 | 7120 | 7070 | 5979 |
| 438 | 20250417 | 140000 | 61225687495 | 7090 | 7130 | 7130 | 7080 | 6535 |
| 439 | 20250417 | 135900 | 61179276935 | 7120 | 7070 | 7130 | 7050 | 15426 |
| 440 | 20250417 | 135800 | 61069715655 | 7050 | 7060 | 7090 | 7050 | 10059 |
| 441 | 20250417 | 135700 | 60998645885 | 7070 | 7100 | 7100 | 7060 | 17909 |
| 442 | 20250417 | 135600 | 60871996445 | 7110 | 7120 | 7140 | 7100 | 8290 |
| 443 | 20250417 | 135500 | 60812920585 | 7140 | 7070 | 7140 | 7070 | 5135 |
| 444 | 20250417 | 135400 | 60776477735 | 7070 | 7110 | 7120 | 7070 | 15284 |
| 445 | 20250417 | 135300 | 60668165335 | 7120 | 7120 | 7130 | 7100 | 6176 |
| 446 | 20250417 | 135200 | 60624250165 | 7130 | 7150 | 7160 | 7120 | 11042 |
| 447 | 20250417 | 135100 | 60545389205 | 7150 | 7080 | 7160 | 7080 | 21118 |
| 448 | 20250417 | 135000 | 60394656285 | 7080 | 7100 | 7100 | 7080 | 1239 |
| 449 | 20250417 | 134900 | 60385872695 | 7110 | 7070 | 7110 | 7070 | 6272 |
| 450 | 20250417 | 134800 | 60341389695 | 7080 | 7070 | 7090 | 7060 | 4666 |
| 451 | 20250417 | 134700 | 60308398835 | 7075 | 7100 | 7120 | 7060 | 11654 |
| 452 | 20250417 | 134600 | 60225855210 | 7090 | 7110 | 7110 | 7080 | 8392 |
| 453 | 20250417 | 134500 | 60166363150 | 7110 | 7110 | 7130 | 7090 | 5383 |
| 454 | 20250417 | 134400 | 60128111750 | 7100 | 7110 | 7120 | 7100 | 2456 |
| 455 | 20250417 | 134300 | 60110652630 | 7120 | 7150 | 7160 | 7080 | 24044 |
| 456 | 20250417 | 134200 | 59939225530 | 7150 | 7130 | 7160 | 7120 | 19323 |
| 457 | 20250417 | 134100 | 59801290800 | 7130 | 7080 | 7150 | 7080 | 32011 |
| 458 | 20250417 | 134000 | 59573455180 | 7080 | 7050 | 7090 | 7040 | 7214 |
| 459 | 20250417 | 133900 | 59522452150 | 7050 | 7070 | 7080 | 7040 | 23805 |
| 460 | 20250417 | 133800 | 59354630330 | 7080 | 7100 | 7110 | 7070 | 22099 |
| 461 | 20250417 | 133700 | 59198014470 | 7110 | 7120 | 7130 | 7100 | 5744 |
| 462 | 20250417 | 133600 | 59157146795 | 7110 | 7095 | 7120 | 7090 | 7134 |
| 463 | 20250417 | 133500 | 59106517510 | 7110 | 7120 | 7140 | 7090 | 15354 |
| 464 | 20250417 | 133400 | 58997270920 | 7100 | 7120 | 7130 | 7080 | 12922 |
| 465 | 20250417 | 133300 | 58905581500 | 7110 | 7120 | 7130 | 7080 | 28573 |
| 466 | 20250417 | 133200 | 58702751505 | 7120 | 7120 | 7130 | 7110 | 14264 |
| 467 | 20250417 | 133100 | 58601237265 | 7120 | 7110 | 7150 | 7080 | 33578 |
| 468 | 20250417 | 133000 | 58362476845 | 7110 | 7170 | 7170 | 7110 | 30189 |
| 469 | 20250417 | 132900 | 58147126730 | 7170 | 7120 | 7180 | 7100 | 39034 |
| 470 | 20250417 | 132800 | 57867979140 | 7130 | 7200 | 7210 | 7000 | 125763 |
| 471 | 20250417 | 132700 | 56971998650 | 7190 | 7280 | 7280 | 7180 | 106866 |
| 472 | 20250417 | 132600 | 56200922490 | 7280 | 7350 | 7390 | 7260 | 66353 |
| 473 | 20250417 | 132500 | 55714336430 | 7330 | 7370 | 7390 | 7310 | 52934 |
| 474 | 20250417 | 132400 | 55325725910 | 7380 | 7460 | 7460 | 7300 | 100804 |
| 475 | 20250417 | 132300 | 54582175785 | 7460 | 7540 | 7550 | 7430 | 109876 |
| 476 | 20250417 | 132200 | 53759675705 | 7530 | 7550 | 7630 | 7480 | 197148 |
| 477 | 20250417 | 132100 | 52267710240 | 7570 | 7440 | 7580 | 7420 | 316049 |
| 478 | 20250417 | 132000 | 49886611975 | 7440 | 7350 | 7450 | 7330 | 97115 |
| 479 | 20250417 | 131900 | 49169321355 | 7340 | 7260 | 7350 | 7260 | 52004 |
| 480 | 20250417 | 131800 | 48788817775 | 7260 | 7310 | 7310 | 7260 | 32269 |
| 481 | 20250417 | 131700 | 48553774710 | 7310 | 7200 | 7330 | 7200 | 90476 |
| 482 | 20250417 | 131600 | 47893875975 | 7210 | 7220 | 7240 | 7190 | 49143 |
| 483 | 20250417 | 131500 | 47539282415 | 7220 | 7270 | 7300 | 7210 | 51727 |
| 484 | 20250417 | 131400 | 47163814570 | 7250 | 7300 | 7340 | 7080 | 92112 |
| 485 | 20250417 | 131300 | 46494249020 | 7300 | 7160 | 7450 | 7130 | 172547 |
| 486 | 20250417 | 131200 | 45234302390 | 7160 | 7060 | 7170 | 7050 | 36225 |
| 487 | 20250417 | 131100 | 44976899350 | 7060 | 7040 | 7090 | 7040 | 11092 |
| 488 | 20250417 | 131000 | 44898467730 | 7040 | 7000 | 7080 | 7000 | 16771 |
| 489 | 20250417 | 130900 | 44780334320 | 7000 | 6990 | 7000 | 6970 | 2897 |
| 490 | 20250417 | 130800 | 44760083530 | 6980 | 7000 | 7000 | 6980 | 2857 |
| 491 | 20250417 | 130700 | 44740095800 | 7000 | 6980 | 7020 | 6970 | 7574 |
| 492 | 20250417 | 130600 | 44687093440 | 6980 | 6950 | 6980 | 6920 | 10101 |
| 493 | 20250417 | 130500 | 44617029120 | 6950 | 6980 | 6990 | 6950 | 6311 |
| 494 | 20250417 | 130400 | 44573114525 | 6980 | 6990 | 6990 | 6970 | 536 |
| 495 | 20250417 | 130300 | 44569371385 | 6990 | 6960 | 6990 | 6950 | 1472 |
| 496 | 20250417 | 130200 | 44559112685 | 6950 | 6980 | 6990 | 6950 | 5134 |
| 497 | 20250417 | 130100 | 44523349275 | 6990 | 6990 | 6990 | 6970 | 2478 |
| 498 | 20250417 | 130000 | 44506049975 | 6990 | 6990 | 7000 | 6980 | 1089 |
| 499 | 20250417 | 125900 | 44498440370 | 6980 | 6990 | 7000 | 6970 | 2241 |
| 500 | 20250417 | 125800 | 44482781910 | 7000 | 7000 | 7000 | 6970 | 5034 |
| 501 | 20250417 | 125700 | 44447567780 | 7000 | 6970 | 7000 | 6960 | 5036 |
| 502 | 20250417 | 125600 | 44412454420 | 6970 | 7020 | 7020 | 6970 | 4337 |
| 503 | 20250417 | 125500 | 44382121720 | 7010 | 6980 | 7020 | 6980 | 4061 |
| 504 | 20250417 | 125400 | 44353702740 | 6990 | 6980 | 6990 | 6940 | 9338 |
| 505 | 20250417 | 125300 | 44288639670 | 6980 | 6990 | 7000 | 6980 | 8861 |
| 506 | 20250417 | 125200 | 44226705360 | 6990 | 7020 | 7030 | 6990 | 8056 |
| 507 | 20250417 | 125100 | 44170353440 | 7020 | 7040 | 7040 | 7020 | 830 |
| 508 | 20250417 | 125000 | 44164517325 | 7040 | 7010 | 7040 | 6990 | 12998 |
| 509 | 20250417 | 124900 | 44073379175 | 7010 | 7080 | 7080 | 7000 | 11519 |
| 510 | 20250417 | 124800 | 43992367505 | 7060 | 7050 | 7090 | 7050 | 6563 |
| 511 | 20250417 | 124700 | 43946075595 | 7050 | 7090 | 7100 | 7040 | 5181 |
| 512 | 20250417 | 124600 | 43909470255 | 7090 | 7140 | 7140 | 7060 | 12803 |
| 513 | 20250417 | 124500 | 43818472375 | 7140 | 7050 | 7140 | 7050 | 13832 |
| 514 | 20250417 | 124400 | 43720194965 | 7050 | 7110 | 7110 | 7050 | 14364 |
| 515 | 20250417 | 124300 | 43618412415 | 7110 | 7090 | 7140 | 7080 | 27422 |
| 516 | 20250417 | 124200 | 43423298365 | 7090 | 6990 | 7100 | 6990 | 28177 |
| 517 | 20250417 | 124100 | 43224443005 | 7000 | 7020 | 7020 | 6990 | 5470 |
| 518 | 20250417 | 124000 | 43186130945 | 7020 | 7020 | 7020 | 7000 | 9040 |
| 519 | 20250417 | 123900 | 43122694815 | 7010 | 7000 | 7020 | 6990 | 7742 |
| 520 | 20250417 | 123800 | 43068499885 | 6990 | 6995 | 7000 | 6980 | 4718 |
| 521 | 20250417 | 123700 | 43035513645 | 7000 | 6980 | 7010 | 6980 | 10786 |
| 522 | 20250417 | 123600 | 42960027175 | 6990 | 6980 | 7000 | 6970 | 12985 |
| 523 | 20250417 | 123500 | 42869323675 | 6990 | 6910 | 6990 | 6880 | 11238 |
| 524 | 20250417 | 123400 | 42791435275 | 6900 | 6920 | 6920 | 6880 | 13002 |
| 525 | 20250417 | 123300 | 42701772725 | 6930 | 6920 | 6930 | 6910 | 6253 |
| 526 | 20250417 | 123200 | 42658467985 | 6920 | 6930 | 6960 | 6800 | 63510 |
| 527 | 20250417 | 123100 | 42221462705 | 6940 | 6950 | 6960 | 6930 | 7206 |
| 528 | 20250417 | 123000 | 42171440675 | 6960 | 6980 | 6980 | 6950 | 4184 |
| 529 | 20250417 | 122900 | 42142321505 | 6980 | 6940 | 6990 | 6940 | 10788 |
| 530 | 20250417 | 122800 | 42067236765 | 6940 | 6930 | 6970 | 6920 | 18907 |
| 531 | 20250417 | 122700 | 41936119285 | 6940 | 6960 | 6960 | 6930 | 10955 |
| 532 | 20250417 | 122600 | 41860087665 | 6960 | 6970 | 6970 | 6950 | 12887 |
| 533 | 20250417 | 122500 | 41770381000 | 6970 | 7000 | 7000 | 6950 | 22332 |
| 534 | 20250417 | 122400 | 41614615260 | 7000 | 7010 | 7020 | 7000 | 2915 |
| 535 | 20250417 | 122300 | 41594191810 | 7020 | 7000 | 7030 | 6990 | 13939 |
| 536 | 20250417 | 122200 | 41496597540 | 7000 | 7010 | 7010 | 7000 | 2440 |
| 537 | 20250417 | 122100 | 41479516440 | 7010 | 7010 | 7010 | 7000 | 3502 |
| 538 | 20250417 | 122000 | 41454993760 | 7010 | 7030 | 7030 | 7000 | 5775 |
| 539 | 20250417 | 121900 | 41414490405 | 7040 | 7060 | 7070 | 7030 | 4853 |
| 540 | 20250417 | 121800 | 41380297355 | 7060 | 7080 | 7090 | 7050 | 4793 |
| 541 | 20250417 | 121700 | 41346409495 | 7070 | 7090 | 7090 | 7060 | 4220 |
| 542 | 20250417 | 121600 | 41316542465 | 7080 | 7070 | 7100 | 7060 | 8324 |
| 543 | 20250417 | 121500 | 41257578705 | 7080 | 7040 | 7080 | 7030 | 7779 |
| 544 | 20250417 | 121400 | 41202730385 | 7040 | 7060 | 7060 | 7030 | 4053 |
| 545 | 20250417 | 121300 | 41174178595 | 7060 | 7050 | 7060 | 7040 | 4702 |
| 546 | 20250417 | 121200 | 41141044495 | 7060 | 7040 | 7060 | 7030 | 4520 |
| 547 | 20250417 | 121100 | 41109199965 | 7030 | 7010 | 7030 | 6990 | 6458 |
| 548 | 20250417 | 121000 | 41063922105 | 7010 | 6970 | 7010 | 6970 | 3853 |
| 549 | 20250417 | 120900 | 41036962205 | 6980 | 6960 | 6990 | 6960 | 13460 |
| 550 | 20250417 | 120800 | 40943227950 | 6960 | 6990 | 7030 | 6950 | 23218 |
| 551 | 20250417 | 120700 | 40781316850 | 7000 | 7020 | 7040 | 6990 | 9603 |
| 552 | 20250417 | 120600 | 40714084860 | 7020 | 7060 | 7060 | 7000 | 13300 |
| 553 | 20250417 | 120500 | 40620770110 | 7060 | 7080 | 7080 | 7040 | 6870 |
| 554 | 20250417 | 120400 | 40572283090 | 7080 | 7070 | 7090 | 7060 | 4417 |
| 555 | 20250417 | 120300 | 40540993280 | 7090 | 7100 | 7100 | 7060 | 6531 |
| 556 | 20250417 | 120200 | 40494724515 | 7100 | 7080 | 7100 | 7060 | 7384 |
| 557 | 20250417 | 120100 | 40442432335 | 7080 | 7080 | 7090 | 7080 | 9766 |
| 558 | 20250417 | 120000 | 40373258700 | 7080 | 7000 | 7080 | 7000 | 7610 |
| 559 | 20250417 | 115900 | 40319679760 | 7020 | 7030 | 7040 | 7000 | 5431 |
| 560 | 20250417 | 115800 | 40281546750 | 7030 | 7000 | 7040 | 6990 | 19735 |
| 561 | 20250417 | 115700 | 40143323650 | 7000 | 7090 | 7110 | 7000 | 26447 |
| 562 | 20250417 | 115600 | 39956755845 | 7090 | 7050 | 7090 | 7030 | 13302 |
| 563 | 20250417 | 115500 | 39862804935 | 7050 | 7030 | 7070 | 7020 | 6660 |
| 564 | 20250417 | 115400 | 39815868850 | 7030 | 7050 | 7070 | 7030 | 16393 |
| 565 | 20250417 | 115300 | 39700380805 | 7050 | 7040 | 7070 | 7030 | 16440 |
| 566 | 20250417 | 115200 | 39584520315 | 7040 | 7090 | 7090 | 7030 | 31056 |
| 567 | 20250417 | 115100 | 39365282730 | 7080 | 7100 | 7130 | 7080 | 25439 |
| 568 | 20250417 | 115000 | 39184744035 | 7100 | 7110 | 7150 | 7090 | 25681 |
| 569 | 20250417 | 114900 | 39001963805 | 7110 | 7170 | 7180 | 7110 | 13028 |
| 570 | 20250417 | 114800 | 38908777350 | 7170 | 7180 | 7180 | 7100 | 37542 |
| 571 | 20250417 | 114700 | 38641252725 | 7180 | 7170 | 7190 | 7120 | 33096 |
| 572 | 20250417 | 114600 | 38404831625 | 7170 | 7210 | 7240 | 7160 | 21303 |
| 573 | 20250417 | 114500 | 38251389540 | 7210 | 7220 | 7240 | 7130 | 63685 |
| 574 | 20250417 | 114400 | 37793648495 | 7215 | 7240 | 7250 | 7215 | 28760 |
| 575 | 20250417 | 114300 | 37585623330 | 7260 | 7275 | 7290 | 7240 | 31035 |
| 576 | 20250417 | 114200 | 37359942720 | 7280 | 7230 | 7310 | 7230 | 32683 |
| 577 | 20250417 | 114100 | 37122549035 | 7230 | 7250 | 7330 | 7230 | 51049 |
| 578 | 20250417 | 114000 | 36751835835 | 7250 | 7280 | 7330 | 7250 | 45432 |
| 579 | 20250417 | 113900 | 36420959150 | 7270 | 7470 | 7490 | 7250 | 137467 |
| 580 | 20250417 | 113800 | 35414813255 | 7480 | 7330 | 7480 | 7320 | 155454 |
| 581 | 20250417 | 113700 | 34265283980 | 7330 | 7300 | 7370 | 7260 | 70629 |
| 582 | 20250417 | 113600 | 33747683375 | 7310 | 7270 | 7350 | 7240 | 65900 |
| 583 | 20250417 | 113500 | 33266068455 | 7280 | 7280 | 7340 | 7250 | 47109 |
| 584 | 20250417 | 113400 | 32922331455 | 7270 | 7280 | 7290 | 7230 | 30545 |
| 585 | 20250417 | 113300 | 32700706005 | 7280 | 7340 | 7350 | 7240 | 83650 |
| 586 | 20250417 | 113200 | 32089710375 | 7330 | 7220 | 7350 | 7210 | 95200 |
| 587 | 20250417 | 113100 | 31395088510 | 7230 | 7270 | 7280 | 7190 | 39379 |
| 588 | 20250417 | 113000 | 31110452905 | 7265 | 7140 | 7340 | 7110 | 107363 |
| 589 | 20250417 | 112900 | 30333238840 | 7140 | 7170 | 7210 | 7090 | 77268 |
| 590 | 20250417 | 112800 | 29781005210 | 7170 | 7340 | 7350 | 7140 | 108718 |
| 591 | 20250417 | 112700 | 28998547535 | 7280 | 7390 | 7400 | 7270 | 118979 |
| 592 | 20250417 | 112600 | 28128394125 | 7390 | 7330 | 7470 | 7330 | 173308 |
| 593 | 20250417 | 112500 | 26844509025 | 7330 | 7280 | 7400 | 7270 | 180605 |
| 594 | 20250417 | 112400 | 25516335375 | 7280 | 7150 | 7400 | 7100 | 367320 |
| 595 | 20250417 | 112300 | 22844613570 | 7170 | 7200 | 7220 | 7120 | 192823 |
| 596 | 20250417 | 112200 | 21460666625 | 7200 | 7080 | 7200 | 7040 | 199732 |
| 597 | 20250417 | 112100 | 20035124640 | 7100 | 6900 | 7100 | 6890 | 121042 |
| 598 | 20250417 | 112000 | 19185903150 | 6900 | 6870 | 6900 | 6860 | 3271 |
| 599 | 20250417 | 111900 | 19163386820 | 6870 | 6890 | 6890 | 6870 | 754 |
| 600 | 20250417 | 111800 | 19158200740 | 6890 | 6870 | 6890 | 6870 | 1312 |
| 601 | 20250417 | 111700 | 19149179770 | 6880 | 6850 | 6880 | 6850 | 1715 |
| 602 | 20250417 | 111600 | 19137398490 | 6850 | 6880 | 6880 | 6850 | 3337 |
| 603 | 20250417 | 111500 | 19114521800 | 6880 | 6900 | 6900 | 6870 | 5980 |
| 604 | 20250417 | 111400 | 19073389690 | 6890 | 6890 | 6900 | 6890 | 644 |
| 605 | 20250417 | 111300 | 19068948220 | 6890 | 6890 | 6890 | 6880 | 569 |
| 606 | 20250417 | 111200 | 19065033100 | 6880 | 6890 | 6900 | 6880 | 2365 |
| 607 | 20250417 | 111100 | 19048743140 | 6890 | 6880 | 6890 | 6880 | 112 |
| 608 | 20250417 | 111000 | 19047972480 | 6880 | 6905 | 6910 | 6870 | 1403 |
| 609 | 20250417 | 110900 | 19038303430 | 6900 | 6920 | 6920 | 6900 | 4991 |
| 610 | 20250417 | 110800 | 19003789855 | 6920 | 6900 | 6920 | 6890 | 1945 |
| 611 | 20250417 | 110700 | 18990352555 | 6900 | 6880 | 6910 | 6870 | 5368 |
| 612 | 20250417 | 110600 | 18953315285 | 6880 | 6870 | 6880 | 6870 | 1220 |
| 613 | 20250417 | 110500 | 18944923785 | 6870 | 6880 | 6880 | 6870 | 972 |
| 614 | 20250417 | 110400 | 18938238355 | 6890 | 6890 | 6900 | 6880 | 1378 |
| 615 | 20250417 | 110300 | 18928753885 | 6880 | 6890 | 6900 | 6880 | 3340 |
| 616 | 20250417 | 110200 | 18905773705 | 6890 | 6910 | 6920 | 6890 | 4053 |
| 617 | 20250417 | 110100 | 18877785995 | 6910 | 6920 | 6920 | 6910 | 5227 |
| 618 | 20250417 | 110000 | 18841636835 | 6920 | 6900 | 6920 | 6880 | 3618 |
| 619 | 20250417 | 105900 | 18816669005 | 6900 | 6860 | 6920 | 6860 | 7443 |
| 620 | 20250417 | 105800 | 18765292725 | 6860 | 6850 | 6880 | 6840 | 2799 |
| 621 | 20250417 | 105700 | 18746095715 | 6850 | 6900 | 6900 | 6850 | 2265 |
| 622 | 20250417 | 105600 | 18730521955 | 6900 | 6890 | 6930 | 6885 | 10558 |
| 623 | 20250417 | 105500 | 18657596630 | 6890 | 6830 | 6900 | 6830 | 7360 |
| 624 | 20250417 | 105400 | 18607057120 | 6830 | 6820 | 6840 | 6820 | 3619 |
| 625 | 20250417 | 105300 | 18582339790 | 6830 | 6810 | 6850 | 6810 | 337 |
| 626 | 20250417 | 105200 | 18580042800 | 6810 | 6810 | 6820 | 6810 | 1839 |
| 627 | 20250417 | 105100 | 18567503895 | 6810 | 6830 | 6840 | 6810 | 2061 |
| 628 | 20250417 | 105000 | 18553456120 | 6830 | 6860 | 6860 | 6820 | 1344 |
| 629 | 20250417 | 104900 | 18544259820 | 6860 | 6820 | 6860 | 6810 | 1056 |
| 630 | 20250417 | 104800 | 18537060105 | 6810 | 6900 | 6900 | 6810 | 8140 |
| 631 | 20250417 | 104700 | 18481251015 | 6890 | 6860 | 6900 | 6850 | 13456 |
| 632 | 20250417 | 104600 | 18388567025 | 6870 | 6830 | 6890 | 6830 | 15200 |
| 633 | 20250417 | 104500 | 18284130370 | 6840 | 6790 | 6840 | 6780 | 4844 |
| 634 | 20250417 | 104400 | 18251157440 | 6790 | 6780 | 6790 | 6770 | 1297 |
| 635 | 20250417 | 104300 | 18242372880 | 6770 | 6780 | 6780 | 6770 | 1989 |
| 636 | 20250417 | 104200 | 18228893945 | 6770 | 6790 | 6800 | 6770 | 3898 |
| 637 | 20250417 | 104100 | 18202468410 | 6780 | 6800 | 6810 | 6780 | 7576 |
| 638 | 20250417 | 104000 | 18151012270 | 6800 | 6795 | 6800 | 6790 | 4813 |
| 639 | 20250417 | 103900 | 18118290350 | 6795 | 6790 | 6810 | 6780 | 973 |
| 640 | 20250417 | 103800 | 18111685070 | 6790 | 6820 | 6820 | 6790 | 1870 |
| 641 | 20250417 | 103700 | 18098971470 | 6820 | 6830 | 6830 | 6820 | 1394 |
| 642 | 20250417 | 103600 | 18089454700 | 6830 | 6830 | 6840 | 6830 | 267 |
| 643 | 20250417 | 103500 | 18087631070 | 6830 | 6830 | 6830 | 6830 | 632 |
| 644 | 20250417 | 103400 | 18083314510 | 6830 | 6790 | 6830 | 6790 | 468 |
| 645 | 20250417 | 103300 | 18080128320 | 6790 | 6780 | 6830 | 6760 | 2367 |
| 646 | 20250417 | 103200 | 18064027030 | 6780 | 6770 | 6780 | 6760 | 2471 |
| 647 | 20250417 | 103100 | 18047297710 | 6770 | 6790 | 6790 | 6770 | 4604 |
| 648 | 20250417 | 103000 | 18016110380 | 6790 | 6800 | 6810 | 6770 | 4487 |
| 649 | 20250417 | 102900 | 17985678530 | 6800 | 6820 | 6820 | 6800 | 3315 |
| 650 | 20250417 | 102800 | 17963096390 | 6820 | 6810 | 6830 | 6810 | 1004 |
| 651 | 20250417 | 102700 | 17956248430 | 6820 | 6810 | 6820 | 6800 | 2170 |
| 652 | 20250417 | 102600 | 17941453880 | 6810 | 6810 | 6820 | 6790 | 2575 |
| 653 | 20250417 | 102500 | 17923930610 | 6810 | 6800 | 6810 | 6770 | 2941 |
| 654 | 20250417 | 102400 | 17903906250 | 6800 | 6770 | 6800 | 6760 | 1107 |
| 655 | 20250417 | 102300 | 17896413610 | 6770 | 6770 | 6780 | 6760 | 3458 |
| 656 | 20250417 | 102200 | 17873021810 | 6770 | 6770 | 6780 | 6750 | 7856 |
| 657 | 20250417 | 102100 | 17819868410 | 6770 | 6775 | 6780 | 6750 | 7364 |
| 658 | 20250417 | 102000 | 17770072965 | 6770 | 6820 | 6820 | 6770 | 10939 |
| 659 | 20250417 | 101900 | 17695785650 | 6820 | 6840 | 6840 | 6810 | 4870 |
| 660 | 20250417 | 101800 | 17662553470 | 6840 | 6840 | 6850 | 6830 | 1001 |
| 661 | 20250417 | 101700 | 17655712060 | 6840 | 6840 | 6850 | 6820 | 5035 |
| 662 | 20250417 | 101600 | 17621300950 | 6840 | 6810 | 6840 | 6810 | 1472 |
| 663 | 20250417 | 101500 | 17611245060 | 6820 | 6800 | 6830 | 6800 | 3189 |
| 664 | 20250417 | 101400 | 17589496680 | 6800 | 6800 | 6830 | 6790 | 3578 |
| 665 | 20250417 | 101300 | 17565164140 | 6800 | 6820 | 6840 | 6780 | 10048 |
| 666 | 20250417 | 101200 | 17496867840 | 6820 | 6860 | 6860 | 6820 | 11116 |
| 667 | 20250417 | 101100 | 17420934990 | 6840 | 6880 | 6880 | 6840 | 4697 |
| 668 | 20250417 | 101000 | 17388747430 | 6850 | 6900 | 6910 | 6850 | 3562 |
| 669 | 20250417 | 100900 | 17364262430 | 6900 | 6890 | 6910 | 6850 | 4545 |
| 670 | 20250417 | 100800 | 17333035070 | 6870 | 6850 | 6890 | 6850 | 3971 |
| 671 | 20250417 | 100700 | 17305786700 | 6860 | 6920 | 6920 | 6850 | 13102 |
| 672 | 20250417 | 100600 | 17215693280 | 6920 | 6950 | 6960 | 6920 | 4605 |
| 673 | 20250417 | 100500 | 17183733370 | 6970 | 6960 | 6970 | 6920 | 6668 |
| 674 | 20250417 | 100400 | 17137317185 | 6960 | 6950 | 6960 | 6930 | 5914 |
| 675 | 20250417 | 100300 | 17096233645 | 6930 | 6960 | 6960 | 6900 | 9020 |
| 676 | 20250417 | 100200 | 17033805245 | 6940 | 6940 | 6960 | 6930 | 5971 |
| 677 | 20250417 | 100100 | 16992361795 | 6950 | 6920 | 6960 | 6920 | 7131 |
| 678 | 20250417 | 100000 | 16942820465 | 6920 | 6940 | 6950 | 6910 | 12157 |
| 679 | 20250417 | 095900 | 16858577610 | 6940 | 7000 | 7010 | 6940 | 20926 |
| 680 | 20250417 | 095800 | 16712453320 | 7000 | 6980 | 7030 | 6950 | 32559 |
| 681 | 20250417 | 095700 | 16484406875 | 6990 | 6910 | 7020 | 6910 | 46741 |
| 682 | 20250417 | 095600 | 16158608035 | 6910 | 6850 | 6950 | 6850 | 17603 |
| 683 | 20250417 | 095500 | 16036921260 | 6850 | 6850 | 6870 | 6850 | 3046 |
| 684 | 20250417 | 095400 | 16016048480 | 6860 | 6840 | 6860 | 6840 | 3450 |
| 685 | 20250417 | 095300 | 15992427610 | 6850 | 6850 | 6850 | 6820 | 3072 |
| 686 | 20250417 | 095200 | 15971416720 | 6860 | 6890 | 6890 | 6850 | 6281 |
| 687 | 20250417 | 095100 | 15928261400 | 6890 | 6910 | 6910 | 6860 | 6168 |
| 688 | 20250417 | 095000 | 15885768850 | 6910 | 6840 | 6920 | 6830 | 6513 |
| 689 | 20250417 | 094900 | 15841008760 | 6840 | 6820 | 6850 | 6810 | 3225 |
| 690 | 20250417 | 094800 | 15818989630 | 6820 | 6810 | 6830 | 6810 | 6696 |
| 691 | 20250417 | 094700 | 15773343500 | 6810 | 6800 | 6820 | 6780 | 3067 |
| 692 | 20250417 | 094600 | 15752456710 | 6780 | 6800 | 6800 | 6780 | 6383 |
| 693 | 20250417 | 094500 | 15709140850 | 6810 | 6800 | 6820 | 6790 | 10848 |
| 694 | 20250417 | 094400 | 15635361320 | 6800 | 6850 | 6860 | 6800 | 10972 |
| 695 | 20250417 | 094300 | 15560510280 | 6840 | 6860 | 6880 | 6820 | 12185 |
| 696 | 20250417 | 094200 | 15477166980 | 6880 | 6850 | 6880 | 6840 | 3856 |
| 697 | 20250417 | 094100 | 15450722710 | 6850 | 6850 | 6860 | 6830 | 7372 |
| 698 | 20250417 | 094000 | 15400318030 | 6840 | 6830 | 6850 | 6820 | 7667 |
| 699 | 20250417 | 093900 | 15347934110 | 6830 | 6900 | 6920 | 6830 | 18312 |
| 700 | 20250417 | 093800 | 15222328450 | 6920 | 6930 | 6950 | 6890 | 21138 |
| 701 | 20250417 | 093700 | 15076103720 | 6940 | 6950 | 6950 | 6920 | 15797 |
| 702 | 20250417 | 093600 | 14966524920 | 6950 | 6870 | 6950 | 6860 | 19464 |
| 703 | 20250417 | 093500 | 14832302510 | 6870 | 6860 | 6880 | 6850 | 3824 |
| 704 | 20250417 | 093400 | 14806046700 | 6860 | 6900 | 6910 | 6850 | 14602 |
| 705 | 20250417 | 093300 | 14705748300 | 6900 | 6830 | 6910 | 6830 | 12772 |
| 706 | 20250417 | 093200 | 14618017230 | 6830 | 6850 | 6900 | 6830 | 26221 |
| 707 | 20250417 | 093100 | 14437825475 | 6860 | 6880 | 6890 | 6820 | 15338 |
| 708 | 20250417 | 093000 | 14332799735 | 6870 | 6810 | 6890 | 6800 | 24842 |
| 709 | 20250417 | 092900 | 14162605305 | 6810 | 6810 | 6820 | 6780 | 6621 |
| 710 | 20250417 | 092800 | 14117558835 | 6810 | 6790 | 6820 | 6750 | 7119 |
| 711 | 20250417 | 092700 | 14069322085 | 6820 | 6830 | 6840 | 6750 | 15486 |
| 712 | 20250417 | 092600 | 13963858215 | 6830 | 6770 | 6840 | 6760 | 23343 |
| 713 | 20250417 | 092500 | 13804933590 | 6770 | 6720 | 6780 | 6710 | 12209 |
| 714 | 20250417 | 092400 | 13722513895 | 6720 | 6750 | 6750 | 6660 | 54302 |
| 715 | 20250417 | 092300 | 13358329065 | 6740 | 6760 | 6790 | 6720 | 34008 |
| 716 | 20250417 | 092200 | 13128900320 | 6750 | 6810 | 6820 | 6750 | 27904 |
| 717 | 20250417 | 092100 | 12939681080 | 6800 | 6880 | 6890 | 6790 | 30030 |
| 718 | 20250417 | 092000 | 12734436230 | 6880 | 6850 | 6880 | 6830 | 11836 |
| 719 | 20250417 | 091900 | 12653316200 | 6850 | 6820 | 6870 | 6800 | 21216 |
| 720 | 20250417 | 091800 | 12508102530 | 6820 | 6820 | 6830 | 6790 | 25818 |
| 721 | 20250417 | 091700 | 12332381530 | 6820 | 6850 | 6880 | 6760 | 69127 |
| 722 | 20250417 | 091600 | 11861099900 | 6850 | 6960 | 6970 | 6840 | 83237 |
| 723 | 20250417 | 091500 | 11286997200 | 6960 | 6970 | 7050 | 6960 | 32775 |
| 724 | 20250417 | 091400 | 11057549150 | 6970 | 7010 | 7060 | 6970 | 44621 |
| 725 | 20250417 | 091300 | 10745029550 | 7010 | 7140 | 7140 | 7000 | 61282 |
| 726 | 20250417 | 091200 | 10311868905 | 7140 | 7170 | 7200 | 7140 | 29458 |
| 727 | 20250417 | 091100 | 10100824545 | 7170 | 7140 | 7250 | 7120 | 58894 |
| 728 | 20250417 | 091000 | 9677573665 | 7140 | 7040 | 7300 | 7030 | 149130 |
| 729 | 20250417 | 090900 | 8603354935 | 7040 | 7040 | 7060 | 7000 | 32035 |
| 730 | 20250417 | 090800 | 8378397595 | 7030 | 7000 | 7100 | 6990 | 41982 |
| 731 | 20250417 | 090700 | 8082493385 | 7000 | 7050 | 7070 | 6980 | 71132 |
| 732 | 20250417 | 090600 | 7582972800 | 7050 | 7160 | 7160 | 7010 | 62320 |
| 733 | 20250417 | 090500 | 7142317695 | 7160 | 7250 | 7320 | 7060 | 202278 |
| 734 | 20250417 | 090400 | 5681691075 | 7260 | 6910 | 7290 | 6910 | 201607 |
| 735 | 20250417 | 090300 | 4251432735 | 6910 | 7070 | 7100 | 6910 | 146704 |
| 736 | 20250417 | 090200 | 3225395155 | 7080 | 7190 | 7230 | 7070 | 449511 |
| 737 | 20250417 | 090100 | 0 | 6340 | 6340 | 6340 | 6340 | 0 |
| 738 | 20250417 | 090000 | 0 | 6340 | 6340 | 6340 | 6340 | 0 |