KissMeData/432470/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213800	447155140	12020	12020	12020	12020	515
3	20250121	213700	447155140	12020	12020	12020	12020	0
4	20250121	213600	447155140	12020	12020	12020	12020	0
5	20250121	213500	447155140	12020	12020	12020	12020	0
6	20250121	213400	447155140	12020	12020	12020	12020	0
7	20250121	213300	447155140	12020	12020	12020	12020	0
8	20250121	213200	447155140	12020	12020	12020	12020	0
9	20250121	213100	447155140	12020	12020	12020	12020	0
10	20250121	213000	447155140	12020	12020	12020	12020	0
11	20250121	212900	447155140	12020	12020	12020	12020	0
12	20250121	212800	447155140	12020	12020	12020	12020	0
13	20250121	212700	447155140	12020	12020	12020	12020	0
14	20250121	212600	447155140	12020	12020	12020	12020	0
15	20250121	212500	447155140	12020	12020	12020	12020	0
16	20250121	212400	447155140	12020	12020	12020	12020	0
17	20250121	212300	447155140	12020	12020	12020	12020	0
18	20250121	212200	447155140	12020	12020	12020	12020	0
19	20250121	212100	447155140	12020	12020	12020	12020	0
20	20250121	212000	447155140	12020	12020	12020	12020	0
21	20250121	211900	447155140	12020	12020	12020	12020	0
22	20250121	211800	447155140	12020	12020	12020	12020	0
23	20250121	211700	447155140	12020	12020	12020	12020	0
24	20250121	211600	447155140	12020	12020	12020	12020	0
25	20250121	211500	447155140	12020	12020	12020	12020	0
26	20250121	211400	447155140	12020	12020	12020	12020	0
27	20250121	211300	447155140	12020	12020	12020	12020	0
28	20250121	211200	447155140	12020	12020	12020	12020	0
29	20250121	211100	447155140	12020	12020	12020	12020	0
30	20250121	211000	447155140	12020	12020	12020	12020	0
31	20250121	210900	447155140	12020	12020	12020	12020	0
32	20250121	210800	447155140	12020	12020	12020	12020	515
33	20250121	210700	447155140	12020	12020	12020	12020	0
34	20250121	210600	447155140	12020	12020	12020	12020	0
35	20250121	210500	447155140	12020	12020	12020	12020	0
36	20250121	210400	447155140	12020	12020	12020	12020	0
37	20250121	210300	447155140	12020	12020	12020	12020	0
38	20250121	210200	447155140	12020	12020	12020	12020	0
39	20250121	210100	447155140	12020	12020	12020	12020	0
40	20250121	210000	447155140	12020	12020	12020	12020	0
41	20250121	205900	447155140	12020	12020	12020	12020	0
42	20250121	205800	447155140	12020	12020	12020	12020	0
43	20250121	205700	447155140	12020	12020	12020	12020	0
44	20250121	205600	447155140	12020	12020	12020	12020	0
45	20250121	205500	447155140	12020	12020	12020	12020	0
46	20250121	205400	447155140	12020	12020	12020	12020	0
47	20250121	205300	447155140	12020	12020	12020	12020	0
48	20250121	205200	447155140	12020	12020	12020	12020	0
49	20250121	205100	447155140	12020	12020	12020	12020	0
50	20250121	205000	447155140	12020	12020	12020	12020	0
51	20250121	204900	447155140	12020	12020	12020	12020	0
52	20250121	204800	447155140	12020	12020	12020	12020	0
53	20250121	204700	447155140	12020	12020	12020	12020	0
54	20250121	204600	447155140	12020	12020	12020	12020	0
55	20250121	204500	447155140	12020	12020	12020	12020	0
56	20250121	204400	447155140	12020	12020	12020	12020	0
57	20250121	204300	447155140	12020	12020	12020	12020	0
58	20250121	204200	447155140	12020	12020	12020	12020	0
59	20250121	204100	447155140	12020	12020	12020	12020	0
60	20250121	204000	447155140	12020	12020	12020	12020	0
61	20250121	203900	447155140	12020	12020	12020	12020	0
62	20250121	203800	447155140	12020	12020	12020	12020	515
63	20250121	203700	447155140	12020	12020	12020	12020	0
64	20250121	203600	447155140	12020	12020	12020	12020	0
65	20250121	203500	447155140	12020	12020	12020	12020	0
66	20250121	203400	447155140	12020	12020	12020	12020	0
67	20250121	203300	447155140	12020	12020	12020	12020	0
68	20250121	203200	447155140	12020	12020	12020	12020	0
69	20250121	203100	447155140	12020	12020	12020	12020	0
70	20250121	203000	447155140	12020	12020	12020	12020	0
71	20250121	202900	447155140	12020	12020	12020	12020	0
72	20250121	202800	447155140	12020	12020	12020	12020	0
73	20250121	202700	447155140	12020	12020	12020	12020	0
74	20250121	202600	447155140	12020	12020	12020	12020	0
75	20250121	202500	447155140	12020	12020	12020	12020	0
76	20250121	202400	447155140	12020	12020	12020	12020	0
77	20250121	202300	447155140	12020	12020	12020	12020	0
78	20250121	202200	447155140	12020	12020	12020	12020	0
79	20250121	202100	447155140	12020	12020	12020	12020	0
80	20250121	202000	447155140	12020	12020	12020	12020	0
81	20250121	201900	447155140	12020	12020	12020	12020	0
82	20250121	201800	447155140	12020	12020	12020	12020	0
83	20250121	201700	447155140	12020	12020	12020	12020	0
84	20250121	201600	447155140	12020	12020	12020	12020	0
85	20250121	201500	447155140	12020	12020	12020	12020	0
86	20250121	201400	447155140	12020	12020	12020	12020	0
87	20250121	201300	447155140	12020	12020	12020	12020	0
88	20250121	201200	447155140	12020	12020	12020	12020	0
89	20250121	201100	447155140	12020	12020	12020	12020	0
90	20250121	201000	447155140	12020	12020	12020	12020	0
91	20250121	200900	447155140	12020	12020	12020	12020	0
92	20250121	200800	447155140	12020	12020	12020	12020	515
93	20250121	200700	447155140	12020	12020	12020	12020	0
94	20250121	200600	447155140	12020	12020	12020	12020	0
95	20250121	200500	447155140	12020	12020	12020	12020	0
96	20250121	200400	447155140	12020	12020	12020	12020	0
97	20250121	200300	447155140	12020	12020	12020	12020	0
98	20250121	200200	447155140	12020	12020	12020	12020	0
99	20250121	200100	447155140	12020	12020	12020	12020	0
100	20250121	200000	447155140	12020	12020	12020	12020	0
101	20250121	195900	447155140	12020	12020	12020	12020	0
102	20250121	195800	447155140	12020	12020	12020	12020	0
103	20250121	195700	447155140	12020	12020	12020	12020	0
104	20250121	195600	447155140	12020	12020	12020	12020	0
105	20250121	195500	447155140	12020	12020	12020	12020	0
106	20250121	195400	447155140	12020	12020	12020	12020	0
107	20250121	195300	447155140	12020	12020	12020	12020	0
108	20250121	195200	447155140	12020	12020	12020	12020	0
109	20250121	195100	447155140	12020	12020	12020	12020	0
110	20250121	195000	447155140	12020	12020	12020	12020	0
111	20250121	194900	447155140	12020	12020	12020	12020	0
112	20250121	194800	447155140	12020	12020	12020	12020	0
113	20250121	194700	447155140	12020	12020	12020	12020	0
114	20250121	194600	447155140	12020	12020	12020	12020	0
115	20250121	194500	447155140	12020	12020	12020	12020	0
116	20250121	194400	447155140	12020	12020	12020	12020	0
117	20250121	194300	447155140	12020	12020	12020	12020	0
118	20250121	194200	447155140	12020	12020	12020	12020	0
119	20250121	194100	447155140	12020	12020	12020	12020	0
120	20250121	194000	447155140	12020	12020	12020	12020	0
121	20250121	193900	447155140	12020	12020	12020	12020	0
122	20250121	193800	447155140	12020	12020	12020	12020	515
123	20250121	193700	447155140	12020	12020	12020	12020	0
124	20250121	193600	447155140	12020	12020	12020	12020	0
125	20250121	193500	447155140	12020	12020	12020	12020	0
126	20250121	193400	447155140	12020	12020	12020	12020	0
127	20250121	193300	447155140	12020	12020	12020	12020	0
128	20250121	193200	447155140	12020	12020	12020	12020	0
129	20250121	193100	447155140	12020	12020	12020	12020	0
130	20250121	193000	447155140	12020	12020	12020	12020	0
131	20250121	192900	447155140	12020	12020	12020	12020	0
132	20250121	192800	447155140	12020	12020	12020	12020	0
133	20250121	192700	447155140	12020	12020	12020	12020	0
134	20250121	192600	447155140	12020	12020	12020	12020	0
135	20250121	192500	447155140	12020	12020	12020	12020	0
136	20250121	192400	447155140	12020	12020	12020	12020	0
137	20250121	192300	447155140	12020	12020	12020	12020	0
138	20250121	192200	447155140	12020	12020	12020	12020	0
139	20250121	192100	447155140	12020	12020	12020	12020	0
140	20250121	192000	447155140	12020	12020	12020	12020	0
141	20250121	191900	447155140	12020	12020	12020	12020	0
142	20250121	191800	447155140	12020	12020	12020	12020	0
143	20250121	191700	447155140	12020	12020	12020	12020	0
144	20250121	191600	447155140	12020	12020	12020	12020	0
145	20250121	191500	447155140	12020	12020	12020	12020	0
146	20250121	191400	447155140	12020	12020	12020	12020	0
147	20250121	191300	447155140	12020	12020	12020	12020	0
148	20250121	191200	447155140	12020	12020	12020	12020	0
149	20250121	191100	447155140	12020	12020	12020	12020	0
150	20250121	191000	447155140	12020	12020	12020	12020	0
151	20250121	190900	447155140	12020	12020	12020	12020	0
152	20250121	190800	447155140	12020	12020	12020	12020	515
153	20250121	190700	447155140	12020	12020	12020	12020	0
154	20250121	190600	447155140	12020	12020	12020	12020	0
155	20250121	190500	447155140	12020	12020	12020	12020	0
156	20250121	190400	447155140	12020	12020	12020	12020	0
157	20250121	190300	447155140	12020	12020	12020	12020	0
158	20250121	190200	447155140	12020	12020	12020	12020	0
159	20250121	190100	447155140	12020	12020	12020	12020	0
160	20250121	190000	447155140	12020	12020	12020	12020	0
161	20250121	185900	447155140	12020	12020	12020	12020	0
162	20250121	185800	447155140	12020	12020	12020	12020	0
163	20250121	185700	447155140	12020	12020	12020	12020	0
164	20250121	185600	447155140	12020	12020	12020	12020	0
165	20250121	185500	447155140	12020	12020	12020	12020	0
166	20250121	185400	447155140	12020	12020	12020	12020	0
167	20250121	185300	447155140	12020	12020	12020	12020	0
168	20250121	185200	447155140	12020	12020	12020	12020	0
169	20250121	185100	447155140	12020	12020	12020	12020	0
170	20250121	185000	447155140	12020	12020	12020	12020	0
171	20250121	184900	447155140	12020	12020	12020	12020	0
172	20250121	184800	447155140	12020	12020	12020	12020	0
173	20250121	184700	447155140	12020	12020	12020	12020	0
174	20250121	184600	447155140	12020	12020	12020	12020	0
175	20250121	184500	447155140	12020	12020	12020	12020	0
176	20250121	184400	447155140	12020	12020	12020	12020	0
177	20250121	184300	447155140	12020	12020	12020	12020	0
178	20250121	184200	447155140	12020	12020	12020	12020	0
179	20250121	184100	447155140	12020	12020	12020	12020	0
180	20250121	184000	447155140	12020	12020	12020	12020	0
181	20250121	183900	447155140	12020	12020	12020	12020	0
182	20250121	183800	447155140	12020	12020	12020	12020	515
183	20250121	183700	447155140	12020	12020	12020	12020	0
184	20250121	183600	447155140	12020	12020	12020	12020	0
185	20250121	183500	447155140	12020	12020	12020	12020	0
186	20250121	183400	447155140	12020	12020	12020	12020	0
187	20250121	183300	447155140	12020	12020	12020	12020	0
188	20250121	183200	447155140	12020	12020	12020	12020	0
189	20250121	183100	447155140	12020	12020	12020	12020	0
190	20250121	183000	447155140	12020	12020	12020	12020	0
191	20250121	182900	447155140	12020	12020	12020	12020	0
192	20250121	182800	447155140	12020	12020	12020	12020	0
193	20250121	182700	447155140	12020	12020	12020	12020	0
194	20250121	182600	447155140	12020	12020	12020	12020	0
195	20250121	182500	447155140	12020	12020	12020	12020	0
196	20250121	182400	447155140	12020	12020	12020	12020	0
197	20250121	182300	447155140	12020	12020	12020	12020	0
198	20250121	182200	447155140	12020	12020	12020	12020	0
199	20250121	182100	447155140	12020	12020	12020	12020	0
200	20250121	182000	447155140	12020	12020	12020	12020	0
201	20250121	181900	447155140	12020	12020	12020	12020	0
202	20250121	181800	447155140	12020	12020	12020	12020	0
203	20250121	181700	447155140	12020	12020	12020	12020	0
204	20250121	181600	447155140	12020	12020	12020	12020	0
205	20250121	181500	447155140	12020	12020	12020	12020	0
206	20250121	181400	447155140	12020	12020	12020	12020	0
207	20250121	181300	447155140	12020	12020	12020	12020	0
208	20250121	181200	447155140	12020	12020	12020	12020	0
209	20250121	181100	447155140	12020	12020	12020	12020	0
210	20250121	181000	447155140	12020	12020	12020	12020	0
211	20250121	180900	447155140	12020	12020	12020	12020	0
212	20250121	180800	447155140	12020	12020	12020	12020	515
213	20250121	180700	447155140	12020	12020	12020	12020	0
214	20250121	180600	447155140	12020	12020	12020	12020	0
215	20250121	180500	447155140	12020	12020	12020	12020	0
216	20250121	180400	447155140	12020	12020	12020	12020	0
217	20250121	180300	447155140	12020	12020	12020	12020	0
218	20250121	180200	447155140	12020	12020	12020	12020	0
219	20250121	180100	447155140	12020	12020	12020	12020	0
220	20250121	180000	447155140	12020	12020	12020	12020	0
221	20250121	175900	447155140	12020	12020	12020	12020	0
222	20250121	175800	447155140	12020	12020	12020	12020	0
223	20250121	175700	447155140	12020	12020	12020	12020	0
224	20250121	175600	447155140	12020	12020	12020	12020	0
225	20250121	175500	447155140	12020	12020	12020	12020	0
226	20250121	175400	447155140	12020	12020	12020	12020	0
227	20250121	175300	447155140	12020	12020	12020	12020	0
228	20250121	175200	447155140	12020	12020	12020	12020	0
229	20250121	175100	447155140	12020	12020	12020	12020	0
230	20250121	175000	447155140	12020	12020	12020	12020	0
231	20250121	174900	447155140	12020	12020	12020	12020	0
232	20250121	174800	447155140	12020	12020	12020	12020	0
233	20250121	174700	447155140	12020	12020	12020	12020	0
234	20250121	174600	447155140	12020	12020	12020	12020	0
235	20250121	174500	447155140	12020	12020	12020	12020	0
236	20250121	174400	447155140	12020	12020	12020	12020	0
237	20250121	174300	447155140	12020	12020	12020	12020	0
238	20250121	174200	447155140	12020	12020	12020	12020	0
239	20250121	174100	447155140	12020	12020	12020	12020	0
240	20250121	174000	447155140	12020	12020	12020	12020	0
241	20250121	173900	447155140	12020	12020	12020	12020	0
242	20250121	173800	447155140	12020	12020	12020	12020	515
243	20250121	173700	447155140	12020	12020	12020	12020	0
244	20250121	173600	447155140	12020	12020	12020	12020	0
245	20250121	173500	447155140	12020	12020	12020	12020	0
246	20250121	173400	447155140	12020	12020	12020	12020	0
247	20250121	173300	447155140	12020	12020	12020	12020	0
248	20250121	173200	447155140	12020	12020	12020	12020	0
249	20250121	173100	447155140	12020	12020	12020	12020	0
250	20250121	173000	447155140	12020	12020	12020	12020	0
251	20250121	172900	447155140	12020	12020	12020	12020	0
252	20250121	172800	447155140	12020	12020	12020	12020	0
253	20250121	172700	447155140	12020	12020	12020	12020	0
254	20250121	172600	447155140	12020	12020	12020	12020	0
255	20250121	172500	447155140	12020	12020	12020	12020	0
256	20250121	172400	447155140	12020	12020	12020	12020	0
257	20250121	172300	447155140	12020	12020	12020	12020	0
258	20250121	172200	447155140	12020	12020	12020	12020	0
259	20250121	172100	447155140	12020	12020	12020	12020	0
260	20250121	172000	447155140	12020	12020	12020	12020	0
261	20250121	171900	447155140	12020	12020	12020	12020	0
262	20250121	171800	447155140	12020	12020	12020	12020	0
263	20250121	171700	447155140	12020	12020	12020	12020	0
264	20250121	171600	447155140	12020	12020	12020	12020	0
265	20250121	171500	447155140	12020	12020	12020	12020	0
266	20250121	171400	447155140	12020	12020	12020	12020	0
267	20250121	171300	447155140	12020	12020	12020	12020	0
268	20250121	171200	447155140	12020	12020	12020	12020	0
269	20250121	171100	447155140	12020	12020	12020	12020	0
270	20250121	171000	447155140	12020	12020	12020	12020	0
271	20250121	170900	447155140	12020	12020	12020	12020	0
272	20250121	170800	447155140	12020	12020	12020	12020	515
273	20250121	170700	447155140	12020	12020	12020	12020	0
274	20250121	170600	447155140	12020	12020	12020	12020	0
275	20250121	170500	447155140	12020	12020	12020	12020	0
276	20250121	170400	447155140	12020	12020	12020	12020	0
277	20250121	170300	447155140	12020	12020	12020	12020	0
278	20250121	170200	447155140	12020	12020	12020	12020	0
279	20250121	170100	447155140	12020	12020	12020	12020	0
280	20250121	170000	447155140	12020	12020	12020	12020	0
281	20250121	165900	447155140	12020	12020	12020	12020	0
282	20250121	165800	447155140	12020	12020	12020	12020	0
283	20250121	165700	447155140	12020	12020	12020	12020	0
284	20250121	165600	447155140	12020	12020	12020	12020	0
285	20250121	165500	447155140	12020	12020	12020	12020	0
286	20250121	165400	447155140	12020	12020	12020	12020	0
287	20250121	165300	447155140	12020	12020	12020	12020	0
288	20250121	165200	447155140	12020	12020	12020	12020	0
289	20250121	165100	447155140	12020	12020	12020	12020	0
290	20250121	165000	447155140	12020	12020	12020	12020	0
291	20250121	164900	447155140	12020	12020	12020	12020	0
292	20250121	164800	447155140	12020	12020	12020	12020	0
293	20250121	164700	447155140	12020	12020	12020	12020	0
294	20250121	164600	447155140	12020	12020	12020	12020	0
295	20250121	164500	447155140	12020	12020	12020	12020	0
296	20250121	164400	447155140	12020	12020	12020	12020	0
297	20250121	164300	447155140	12020	12020	12020	12020	0
298	20250121	164200	447155140	12020	12020	12020	12020	0
299	20250121	164100	447155140	12020	12020	12020	12020	0
300	20250121	164000	447155140	12020	12020	12020	12020	0
301	20250121	163900	447155140	12020	12020	12020	12020	0
302	20250121	163800	447155140	12020	12020	12020	12020	515
303	20250121	163700	447155140	12020	12020	12020	12020	0
304	20250121	163600	447155140	12020	12020	12020	12020	0
305	20250121	163500	447155140	12020	12020	12020	12020	0
306	20250121	163400	447155140	12020	12020	12020	12020	0
307	20250121	163300	447155140	12020	12020	12020	12020	0
308	20250121	163200	447155140	12020	12020	12020	12020	0
309	20250121	163100	447155140	12020	12020	12020	12020	0
310	20250121	163000	447155140	12020	12020	12020	12020	0
311	20250121	162900	447155140	12020	12020	12020	12020	0
312	20250121	162800	447155140	12020	12020	12020	12020	0
313	20250121	162700	447155140	12020	12020	12020	12020	0
314	20250121	162600	447155140	12020	12020	12020	12020	0
315	20250121	162500	447155140	12020	12020	12020	12020	0
316	20250121	162400	447155140	12020	12020	12020	12020	0
317	20250121	162300	447155140	12020	12020	12020	12020	0
318	20250121	162200	447155140	12020	12020	12020	12020	0
319	20250121	162100	447155140	12020	12020	12020	12020	0
320	20250121	162000	447155140	12020	12020	12020	12020	0
321	20250121	161900	447155140	12020	12020	12020	12020	0
322	20250121	161800	447155140	12020	12020	12020	12020	0
323	20250121	161700	447155140	12020	12020	12020	12020	0
324	20250121	161600	447155140	12020	12020	12020	12020	0
325	20250121	161500	447155140	12020	12020	12020	12020	0
326	20250121	161400	447155140	12020	12020	12020	12020	0
327	20250121	161300	447155140	12020	12020	12020	12020	0
328	20250121	161200	447155140	12020	12020	12020	12020	0
329	20250121	161100	447155140	12020	12020	12020	12020	0
330	20250121	161000	447155140	12020	12020	12020	12020	0
331	20250121	160900	447155140	12020	12020	12020	12020	0
332	20250121	160800	447155140	12020	12020	12020	12020	515
333	20250121	160700	447155140	12020	12020	12020	12020	0
334	20250121	160600	447155140	12020	12020	12020	12020	0
335	20250121	160500	447155140	12020	12020	12020	12020	0
336	20250121	160400	447155140	12020	12020	12020	12020	0
337	20250121	160300	447155140	12020	12020	12020	12020	0
338	20250121	160200	447155140	12020	12020	12020	12020	0
339	20250121	160100	447155140	12020	12020	12020	12020	0
340	20250121	160000	447155140	12020	12020	12020	12020	0
341	20250121	155900	447155140	12020	12020	12020	12020	0
342	20250121	155800	447155140	12020	12020	12020	12020	0
343	20250121	155700	447155140	12020	12020	12020	12020	0
344	20250121	155600	447155140	12020	12020	12020	12020	0
345	20250121	155500	447155140	12020	12020	12020	12020	0
346	20250121	155400	447155140	12020	12020	12020	12020	0
347	20250121	155300	447155140	12020	12020	12020	12020	0
348	20250121	155200	447155140	12020	12020	12020	12020	0
349	20250121	155100	447155140	12020	12020	12020	12020	0
350	20250121	155000	447155140	12020	12020	12020	12020	0
351	20250121	154900	447155140	12020	12020	12020	12020	0
352	20250121	154800	447155140	12020	12020	12020	12020	0
353	20250121	154700	447155140	12020	12020	12020	12020	0
354	20250121	154600	447155140	12020	12020	12020	12020	0
355	20250121	154500	447155140	12020	12020	12020	12020	0
356	20250121	154400	447155140	12020	12020	12020	12020	0
357	20250121	154300	447155140	12020	12020	12020	12020	0
358	20250121	154200	447155140	12020	12020	12020	12020	0
359	20250121	154100	447155140	12020	12020	12020	12020	0
360	20250121	154000	447155140	12020	12020	12020	12020	0
361	20250121	153900	447155140	12020	12020	12020	12020	0
362	20250121	153800	447155140	12020	12020	12020	12020	515
363	20250121	153700	447155140	12020	12020	12020	12020	0
364	20250121	153600	447155140	12020	12020	12020	12020	0
365	20250121	153500	447155140	12020	12020	12020	12020	0
366	20250121	153400	447155140	12020	12020	12020	12020	0
367	20250121	153300	447155140	12020	12020	12020	12020	0
368	20250121	153200	447155140	12020	12020	12020	12020	0
369	20250121	153100	447155140	12020	12020	12020	12020	0
370	20250121	153000	447155140	12020	12020	12020	12020	515
371	20250121	152900	440964840	12080	12080	12080	12080	0
372	20250121	152800	440964840	12080	12080	12080	12080	0
373	20250121	152700	440964840	12080	12080	12080	12080	0
374	20250121	152600	440964840	12080	12080	12080	12080	0
375	20250121	152500	440964840	12080	12080	12080	12080	0
376	20250121	152400	440964840	12080	12080	12080	12080	0
377	20250121	152300	440964840	12080	12080	12080	12080	0
378	20250121	152200	440964840	12080	12080	12080	12080	0
379	20250121	152100	440964840	12080	12080	12080	12080	0
380	20250121	152000	440964840	12080	12080	12080	12080	0
381	20250121	151900	440964840	12080	12080	12080	12080	20
382	20250121	151800	440723240	12070	12070	12070	12070	52
383	20250121	151700	440095600	12070	12070	12070	12070	10
384	20250121	151600	439974900	12070	12070	12070	12070	0
385	20250121	151500	439974900	12070	12070	12070	12070	0
386	20250121	151400	439974900	12070	12070	12070	12070	0
387	20250121	151300	439974900	12070	12070	12070	12070	0
388	20250121	151200	439974900	12070	12070	12070	12070	0
389	20250121	151100	439974900	12070	12070	12070	12070	1000
390	20250121	151000	427904900	12060	12060	12060	12060	403
391	20250121	150900	423044720	12060	12060	12060	12060	14
392	20250121	150800	422875880	12070	12070	12070	12070	9
393	20250121	150700	422767250	12080	12080	12080	12080	10
394	20250121	150600	422646450	12080	12080	12080	12080	0
395	20250121	150500	422646450	12080	12060	12080	12060	84
396	20250121	150400	421633390	12060	12060	12060	12060	0
397	20250121	150300	421633390	12060	12060	12060	12060	5
398	20250121	150200	421573090	12060	12060	12060	12060	0
399	20250121	150100	421573090	12060	12060	12060	12060	0
400	20250121	150000	421573090	12060	12060	12060	12060	1
401	20250121	145900	421561030	12030	12030	12030	12030	0
402	20250121	145800	421561030	12030	12030	12030	12030	19
403	20250121	145700	421332460	12030	12030	12030	12030	144
404	20250121	145600	419600140	12020	12020	12020	12020	0
405	20250121	145500	419600140	12020	12020	12020	12020	0
406	20250121	145400	419600140	12020	12020	12020	12020	20
407	20250121	145300	419359740	12050	12050	12050	12050	0
408	20250121	145200	419359740	12050	12050	12050	12050	0
409	20250121	145100	419359740	12050	12050	12050	12050	680
410	20250121	145000	411165740	12050	12050	12050	12050	0
411	20250121	144900	411165740	12050	12070	12070	12050	10
412	20250121	144800	411045080	12050	12050	12050	12050	0
413	20250121	144700	411045080	12050	12050	12050	12050	11
414	20250121	144600	410912530	12050	12050	12050	12050	1
415	20250121	144500	410900480	12050	12050	12050	12050	0
416	20250121	144400	410900480	12050	12050	12050	12050	0
417	20250121	144300	410900480	12050	12050	12050	12050	0
418	20250121	144200	410900480	12050	12050	12050	12050	0
419	20250121	144100	410900480	12050	12050	12050	12050	0
420	20250121	144000	410900480	12050	12050	12050	12050	0
421	20250121	143900	410900480	12050	12050	12050	12050	0
422	20250121	143800	410900480	12050	12050	12050	12050	168
423	20250121	143700	408876080	12050	12050	12050	12050	0
424	20250121	143600	408876080	12050	12050	12050	12050	6
425	20250121	143500	408803780	12050	12050	12050	12050	0
426	20250121	143400	408803780	12050	12050	12050	12050	0
427	20250121	143300	408803780	12050	12050	12050	12050	2
428	20250121	143200	408779680	12060	12070	12070	12060	11
429	20250121	143100	408646920	12070	12070	12070	12070	0
430	20250121	143000	408646920	12070	12070	12070	12070	0
431	20250121	142900	408646920	12070	12070	12070	12070	0
432	20250121	142800	408646920	12070	12070	12070	12070	2
433	20250121	142700	408622780	12090	12030	12090	12030	288
434	20250121	142600	405158080	12030	12030	12030	12030	713
435	20250121	142500	396580690	12030	12030	12030	12030	0
436	20250121	142400	396580690	12030	12030	12030	12030	0
437	20250121	142300	396580690	12030	12030	12030	12030	14
438	20250121	142200	396412270	12080	12080	12080	12080	0
439	20250121	142100	396412270	12080	12080	12080	12080	0
440	20250121	142000	396412270	12080	12080	12080	12080	1
441	20250121	141900	396400190	12090	12100	12100	12090	2
442	20250121	141800	396376000	12100	12100	12100	12100	0
443	20250121	141700	396376000	12100	12100	12100	12100	0
444	20250121	141600	396376000	12100	12100	12100	12100	0
445	20250121	141500	396376000	12100	12100	12100	12100	488
446	20250121	141400	390471200	12090	12070	12090	12070	111
447	20250121	141300	389130280	12070	12070	12070	12070	0
448	20250121	141200	389130280	12070	12070	12070	12070	5
449	20250121	141100	389069930	12050	12050	12050	12050	0
450	20250121	141000	389069930	12050	12040	12050	12040	156
451	20250121	140900	387190230	12030	12030	12030	12030	0
452	20250121	140800	387190230	12030	12020	12030	12020	11
453	20250121	140700	387057910	12010	12010	12010	12010	0
454	20250121	140600	387057910	12010	12010	12010	12010	1
455	20250121	140500	387045900	12020	12020	12020	12020	0
456	20250121	140400	387045900	12020	12020	12020	12020	0
457	20250121	140300	387045900	12020	12020	12020	12020	19
458	20250121	140200	386817520	12020	12020	12020	12020	92
459	20250121	140100	385711680	12020	12030	12030	12020	240
460	20250121	140000	382825980	12030	12030	12030	12030	70
461	20250121	135900	381983880	12040	12040	12040	12040	20
462	20250121	135800	381743080	12030	12030	12030	12030	5
463	20250121	135700	381682930	12030	12030	12030	12030	62
464	20250121	135600	380937070	12010	12010	12010	12010	0
465	20250121	135500	380937070	12010	12010	12010	12010	0
466	20250121	135400	380937070	12010	12010	12010	12010	14
467	20250121	135300	380768930	12030	12010	12030	12010	19
468	20250121	135200	380540510	12010	12000	12010	12000	126
469	20250121	135100	379028430	12010	12010	12010	12010	8
470	20250121	135000	378932350	11990	11990	11990	11990	0
471	20250121	134900	378932350	11990	11990	11990	11990	33
472	20250121	134800	378536680	11990	11990	11990	11990	1
473	20250121	134700	378524690	11930	11930	11930	11930	0
474	20250121	134600	378524690	11930	11930	11930	11930	0
475	20250121	134500	378524690	11930	11930	11930	11930	0
476	20250121	134400	378524690	11930	11930	11930	11930	0
477	20250121	134300	378524690	11930	11930	11930	11930	150
478	20250121	134200	376735190	11940	11940	11940	11940	0
479	20250121	134100	376735190	11940	11940	11940	11940	5
480	20250121	134000	376675490	11940	11940	11940	11940	0
481	20250121	133900	376675490	11940	11940	11940	11940	0
482	20250121	133800	376675490	11940	11940	11940	11940	0
483	20250121	133700	376675490	11940	11940	11940	11940	0
484	20250121	133600	376675490	11940	11940	11940	11940	0
485	20250121	133500	376675490	11940	11970	11970	11930	237
486	20250121	133400	373847280	12020	12020	12020	12020	0
487	20250121	133300	373847280	12020	12020	12020	12020	0
488	20250121	133200	373847280	12020	12020	12020	12020	15
489	20250121	133100	373666980	12020	12020	12020	12020	2
490	20250121	133000	373642940	11970	11970	11970	11970	0
491	20250121	132900	373642940	11970	11970	11970	11970	0
492	20250121	132800	373642940	11970	11970	11970	11970	0
493	20250121	132700	373642940	11970	11960	11970	11960	3
494	20250121	132600	373607040	11930	11930	11930	11930	0
495	20250121	132500	373607040	11930	11930	11930	11930	0
496	20250121	132400	373607040	11930	11930	11930	11930	48
497	20250121	132300	373034400	11930	11930	11930	11930	0
498	20250121	132200	373034400	11930	11930	11930	11930	150
499	20250121	132100	371244900	11940	11940	11940	11940	64
500	20250121	132000	370480740	11960	11960	11960	11960	8
501	20250121	131900	370385060	11940	11940	11940	11940	0
502	20250121	131800	370385060	11940	11940	11940	11940	11
503	20250121	131700	370253720	11930	11930	11930	11930	0
504	20250121	131600	370253720	11930	11930	11930	11930	0
505	20250121	131500	370253720	11930	11930	11930	11930	0
506	20250121	131400	370253720	11930	11930	11930	11930	0
507	20250121	131300	370253720	11930	11940	11940	11930	218
508	20250121	131200	367652120	11960	11960	11960	11960	0
509	20250121	131100	367652120	11960	11960	11960	11960	1
510	20250121	131000	367640160	11940	11940	11940	11940	0
511	20250121	130900	367640160	11940	11940	11940	11940	3
512	20250121	130800	367604340	12020	12020	12020	12020	100
513	20250121	130700	366402340	12020	12020	12020	12020	0
514	20250121	130600	366402340	12020	12020	12020	12020	0
515	20250121	130500	366402340	12020	12020	12020	12020	0
516	20250121	130400	366402340	12020	12020	12020	12020	0
517	20250121	130300	366402340	12020	12020	12020	12020	2
518	20250121	130200	366378300	12020	12020	12020	12020	3
519	20250121	130100	366342240	11980	11980	11980	11980	0
520	20250121	130000	366342240	11980	11930	11980	11930	1298
521	20250121	125900	350795840	11970	11970	11970	11970	1
522	20250121	125800	350783870	11970	11970	11970	11970	0
523	20250121	125700	350783870	11970	11930	11970	11930	43
524	20250121	125600	350269360	11910	11910	11910	11910	0
525	20250121	125500	350269360	11910	11910	11910	11910	0
526	20250121	125400	350269360	11910	11910	11910	11910	0
527	20250121	125300	350269360	11910	11910	11910	11910	13
528	20250121	125200	350114530	11910	11910	11910	11910	23
529	20250121	125100	349840600	11960	11960	11960	11960	3
530	20250121	125000	349804720	11960	11960	11960	11960	29
531	20250121	124900	349457880	11930	11930	11930	11930	0
532	20250121	124800	349457880	11930	11930	11930	11930	0
533	20250121	124700	349457880	11930	11920	11930	11920	232
534	20250121	124600	346692420	11910	11910	11910	11910	0
535	20250121	124500	346692420	11910	11910	11910	11910	0
536	20250121	124400	346692420	11910	11910	11910	11910	0
537	20250121	124300	346692420	11910	11910	11910	11910	0
538	20250121	124200	346692420	11910	11910	11910	11910	80
539	20250121	124100	345739620	11910	11910	11910	11910	0
540	20250121	124000	345739620	11910	11910	11910	11910	0
541	20250121	123900	345739620	11910	11980	11980	11910	18
542	20250121	123800	345525170	11980	11980	11980	11980	0
543	20250121	123700	345525170	11980	11980	11980	11980	1
544	20250121	123600	345513190	11900	11900	11900	11900	0
545	20250121	123500	345513190	11900	11920	11920	11900	404
546	20250121	123400	340704670	11920	11920	11920	11920	1
547	20250121	123300	340692750	11920	11920	11920	11920	0
548	20250121	123200	340692750	11920	11970	11970	11920	9
549	20250121	123100	340585320	11920	11920	11920	11920	0
550	20250121	123000	340585320	11920	11970	11970	11920	24
551	20250121	122900	340299190	11900	11900	11900	11900	0
552	20250121	122800	340299190	11900	11900	11900	11900	0
553	20250121	122700	340299190	11900	11900	11900	11900	0
554	20250121	122600	340299190	11900	11900	11900	11900	0
555	20250121	122500	340299190	11900	11900	11900	11900	0
556	20250121	122400	340299190	11900	11900	11900	11900	0
557	20250121	122300	340299190	11900	11900	11900	11900	0
558	20250121	122200	340299190	11900	11900	11900	11900	0
559	20250121	122100	340299190	11900	11900	11900	11900	0
560	20250121	122000	340299190	11900	11900	11900	11900	0
561	20250121	121900	340299190	11900	11960	11960	11900	604
562	20250121	121800	333087410	11980	11980	11980	11980	6
563	20250121	121700	333015530	11950	11950	11950	11950	0
564	20250121	121600	333015530	11950	11950	11950	11950	0
565	20250121	121500	333015530	11950	11950	11950	11950	1
566	20250121	121400	333003580	11950	11950	11950	11950	0
567	20250121	121300	333003580	11950	11950	11950	11950	0
568	20250121	121200	333003580	11950	11950	11950	11950	0
569	20250121	121100	333003580	11950	11950	11950	11950	0
570	20250121	121000	333003580	11950	11950	11950	11950	0
571	20250121	120900	333003580	11950	11980	11980	11950	60
572	20250121	120800	332285640	11980	11980	11980	11980	0
573	20250121	120700	332285640	11980	11970	11980	11970	37
574	20250121	120600	331842720	11940	11940	11940	11940	0
575	20250121	120500	331842720	11940	11940	11940	11940	1
576	20250121	120400	331830780	11940	11940	11940	11940	0
577	20250121	120300	331830780	11940	11940	11940	11940	0
578	20250121	120200	331830780	11940	11940	11940	11940	0
579	20250121	120100	331830780	11940	11940	11940	11940	7
580	20250121	120000	331747200	11940	11940	11940	11940	0
581	20250121	115900	331747200	11940	11940	11940	11940	0
582	20250121	115800	331747200	11940	11940	11940	11940	24
583	20250121	115700	331460640	11970	11970	11970	11970	0
584	20250121	115600	331460640	11970	11970	11970	11970	66
585	20250121	115500	330670620	11970	11970	11970	11970	0
586	20250121	115400	330670620	11970	11940	11970	11940	6
587	20250121	115300	330598830	11940	11940	11940	11940	2
588	20250121	115200	330574950	11940	11930	11940	11930	23
589	20250121	115100	330300530	11930	11930	11930	11930	11
590	20250121	115000	330169300	11930	11930	11930	11930	0
591	20250121	114900	330169300	11930	11930	11930	11930	10
592	20250121	114800	330050000	11970	11970	11970	11970	0
593	20250121	114700	330050000	11970	11970	11970	11970	0
594	20250121	114600	330050000	11970	11970	11970	11970	0
595	20250121	114500	330050000	11970	11970	11970	11970	0
596	20250121	114400	330050000	11970	11970	11970	11970	1
597	20250121	114300	330038030	11910	11910	11910	11910	100
598	20250121	114200	328847030	11910	11910	11910	11910	0
599	20250121	114100	328847030	11910	11910	11910	11910	9
600	20250121	114000	328739840	11910	11910	11910	11910	0
601	20250121	113900	328739840	11910	11980	11980	11910	126
602	20250121	113800	327239110	11980	11980	11980	11980	1
603	20250121	113700	327227130	11980	11980	11980	11980	0
604	20250121	113600	327227130	11980	11980	11980	11980	0
605	20250121	113500	327227130	11980	11970	11980	11970	96
606	20250121	113400	326077760	11910	11910	11910	11910	0
607	20250121	113300	326077760	11910	11910	11910	11910	4
608	20250121	113200	326030120	11970	11970	11970	11970	0
609	20250121	113100	326030120	11970	11970	11970	11970	1
610	20250121	113000	326018150	11900	11900	11900	11900	0
611	20250121	112900	326018150	11900	11900	11900	11900	0
612	20250121	112800	326018150	11900	11900	11900	11900	0
613	20250121	112700	326018150	11900	11900	11900	11900	0
614	20250121	112600	326018150	11900	11900	11900	11900	0
615	20250121	112500	326018150	11900	11900	11900	11900	0
616	20250121	112400	326018150	11900	11900	11900	11900	0
617	20250121	112300	326018150	11900	11900	11900	11900	0
618	20250121	112200	326018150	11900	11900	11900	11900	0
619	20250121	112100	326018150	11900	11900	11900	11900	150
620	20250121	112000	324233150	11900	11900	11900	11900	0
621	20250121	111900	324233150	11900	11900	11900	11900	0
622	20250121	111800	324233150	11900	11910	11910	11900	564
623	20250121	111700	317520720	11900	11900	11900	11900	0
624	20250121	111600	317520720	11900	11860	11920	11820	2450
625	20250121	111500	288403460	11860	11860	11860	11860	2
626	20250121	111400	288379740	11850	11880	11880	11850	513
627	20250121	111300	282295020	11880	11880	11880	11880	0
628	20250121	111200	282295020	11880	11880	11880	11880	44
629	20250121	111100	281772300	11850	11860	11860	11850	26
630	20250121	111000	281464090	11900	11920	11920	11900	437
631	20250121	110900	276260940	11920	11920	11920	11920	0
632	20250121	110800	276260940	11920	11920	11920	11920	0
633	20250121	110700	276260940	11920	11920	11980	11920	234
634	20250121	110600	273465600	11980	11980	11980	11980	3
635	20250121	110500	273429660	11980	11980	11980	11980	1
636	20250121	110400	273417680	11940	11940	11940	11940	5
637	20250121	110300	273357980	11940	11940	11940	11940	33
638	20250121	110200	272963960	11990	11940	11990	11940	21
639	20250121	110100	272713170	11940	11960	11960	11940	406
640	20250121	110000	267862990	12000	11970	12000	11960	151
641	20250121	105900	266056270	11970	12000	12000	11970	400
642	20250121	105800	261266630	12050	12050	12050	12050	1
643	20250121	105700	261254580	12060	12050	12060	12050	7
644	20250121	105600	261170220	12060	12060	12060	12060	0
645	20250121	105500	261170220	12060	12060	12060	12060	0
646	20250121	105400	261170220	12060	12060	12060	12060	0
647	20250121	105300	261170220	12060	12060	12060	12060	28
648	20250121	105200	260832540	12000	12000	12000	12000	0
649	20250121	105100	260832540	12000	12000	12000	12000	206
650	20250121	105000	258360540	12000	12000	12000	12000	121
651	20250121	104900	256908540	11950	11950	11950	11950	0
652	20250121	104800	256908540	11950	11970	11970	11950	167
653	20250121	104700	254911730	12050	12050	12050	12050	0
654	20250121	104600	254911730	12050	12050	12050	12050	200
655	20250121	104500	252501730	12050	12050	12050	12050	0
656	20250121	104400	252501730	12050	12050	12050	12050	1
657	20250121	104300	252489680	11950	11950	11950	11950	0
658	20250121	104200	252489680	11950	11960	11960	11950	30
659	20250121	104100	252131080	12150	12150	12150	12150	0
660	20250121	104000	252131080	12150	12150	12150	12150	0
661	20250121	103900	252131080	12150	12150	12150	12150	0
662	20250121	103800	252131080	12150	11950	12150	11940	293
663	20250121	103700	248627170	11990	12000	12000	11980	541
664	20250121	103600	242141250	12080	12110	12110	12000	752
665	20250121	103500	233111540	12000	12100	12120	12000	1604
666	20250121	103400	213788680	12100	12100	12100	12100	0
667	20250121	103300	213788680	12100	12100	12100	12100	0
668	20250121	103200	213788680	12100	12100	12100	12100	82
669	20250121	103100	212796480	12060	12060	12060	12060	161
670	20250121	103000	210854820	12060	12060	12060	12060	0
671	20250121	102900	210854820	12060	12060	12060	12060	3
672	20250121	102800	210818640	12060	12120	12120	12060	728
673	20250121	102700	202012340	12120	12160	12160	12120	601
674	20250121	102600	194724560	12190	12190	12190	12190	0
675	20250121	102500	194724560	12190	12190	12190	12190	4
676	20250121	102400	194675800	12190	12190	12190	12190	10
677	20250121	102300	194553900	12190	12190	12190	12190	2
678	20250121	102200	194529520	12200	12200	12200	12200	0
679	20250121	102100	194529520	12200	12200	12200	12200	0
680	20250121	102000	194529520	12200	12200	12200	12200	0
681	20250121	101900	194529520	12200	12200	12200	12200	1
682	20250121	101800	194517320	12150	12150	12150	12150	18
683	20250121	101700	194298620	12190	12190	12190	12190	301
684	20250121	101600	190629430	12190	12160	12190	12150	54
685	20250121	101500	189973120	12150	12150	12150	12150	0
686	20250121	101400	189973120	12150	12150	12150	12150	1
687	20250121	101300	189960970	12150	12150	12150	12150	0
688	20250121	101200	189960970	12150	12150	12150	12150	1
689	20250121	101100	189948820	12140	12140	12140	12140	10
690	20250121	101000	189827420	12120	12120	12120	12120	0
691	20250121	100900	189827420	12120	12120	12120	12120	0
692	20250121	100800	189827420	12120	12160	12160	12120	932
693	20250121	100700	178516130	12160	12160	12160	12160	0
694	20250121	100600	178516130	12160	12170	12170	12160	290
695	20250121	100500	174988480	12170	12170	12170	12170	0
696	20250121	100400	174988480	12170	12170	12170	12170	2
697	20250121	100300	174964140	12170	12170	12170	12170	1
698	20250121	100200	174951970	12160	12160	12160	12160	0
699	20250121	100100	174951970	12160	12160	12160	12160	0
700	20250121	100000	174951970	12160	12160	12160	12160	0
701	20250121	095900	174951970	12160	12160	12160	12160	0
702	20250121	095800	174951970	12160	12200	12200	12160	106
703	20250121	095700	173658810	12200	12150	12200	12150	656
704	20250121	095600	165670230	12190	12210	12210	12190	3
705	20250121	095500	165633620	12210	12190	12210	12140	639
706	20250121	095400	157862660	12230	12200	12230	12200	20
707	20250121	095300	157618420	12200	12270	12270	12200	652
708	20250121	095200	149632560	12270	12310	12370	12260	1365
709	20250121	095100	132783050	12350	12350	12350	12340	195
710	20250121	095000	130376560	12360	12370	12370	12360	10
711	20250121	094900	130252920	12380	12380	12380	12380	0
712	20250121	094800	130252920	12380	12380	12380	12380	38
713	20250121	094700	129782480	12440	12440	12440	12440	1
714	20250121	094600	129770040	12450	12450	12450	12450	0
715	20250121	094500	129770040	12450	12450	12450	12450	6
716	20250121	094400	129695340	12450	12450	12450	12450	1
717	20250121	094300	129682890	12450	12450	12450	12450	1
718	20250121	094200	129670440	12400	12400	12400	12400	0
719	20250121	094100	129670440	12400	12400	12400	12400	23
720	20250121	094000	129385240	12400	12410	12410	12400	430
721	20250121	093900	124053220	12460	12460	12460	12460	250
722	20250121	093800	120938220	12460	12460	12460	12460	50
723	20250121	093700	120315220	12470	12420	12470	12420	133
724	20250121	093600	118663310	12550	12370	12550	12370	718
725	20250121	093500	109694350	12340	12340	12340	12300	363
726	20250121	093400	105215610	12340	12340	12340	12340	131
727	20250121	093300	103599070	12370	12440	12440	12360	330
728	20250121	093200	99512790	12600	12200	12600	12190	1720
729	20250121	093100	78331470	12210	12220	12220	12210	237
730	20250121	093000	75435580	12220	12300	12300	12210	387
731	20250121	092900	70698670	12300	12310	12310	12300	23
732	20250121	092800	70415680	12320	12350	12350	12320	10
733	20250121	092700	70292360	12360	12290	12360	12290	227
734	20250121	092600	67495370	12300	12300	12300	12300	4
735	20250121	092500	67446170	12320	12310	12320	12310	180
736	20250121	092400	65228580	12310	12310	12360	12100	303
737	20250121	092300	61517750	12340	12400	12400	12340	329
738	20250121	092200	57452460	12400	12440	12440	12400	282
739	20250121	092100	53951580	12450	12530	12530	12450	273
740	20250121	092000	50550590	12470	12550	12550	12470	115
741	20250121	091900	49113730	12530	12550	12550	12500	130
742	20250121	091800	47487660	12550	12500	12550	12500	16
743	20250121	091700	47287560	12500	12510	12510	12500	109
744	20250121	091600	45924360	12510	12510	12510	12510	0
745	20250121	091500	45924360	12510	12510	12510	12510	0
746	20250121	091400	45924360	12510	12540	12540	12510	100
747	20250121	091300	44672760	12550	12550	12550	12550	8
748	20250121	091200	44572360	12550	12550	12550	12550	2
749	20250121	091100	44547260	12590	12590	12590	12590	26
750	20250121	091000	44219920	12510	12500	12510	12500	52
751	20250121	090900	43569770	12570	12500	12570	12500	20
752	20250121	090800	43319700	12500	12500	12500	12500	132
753	20250121	090700	41669700	12580	12580	12580	12580	1
754	20250121	090600	41657120	12500	12500	12500	12500	0
755	20250121	090500	41657120	12500	12500	12500	12500	28
756	20250121	090400	41307120	12600	12530	12600	12530	11
757	20250121	090300	41169220	12680	12680	12680	12680	1
758	20250121	090200	41156540	12540	12550	12560	12540	1787
759	20250121	090100	18730780	12550	12590	12590	12550	954
760	20250121	090000	6750480	12740	12710	12790	12570	530