40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 3 | 20231226 | 212300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20231226 | 212200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20231226 | 212100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20231226 | 212000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20231226 | 211900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20231226 | 211800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20231226 | 211700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20231226 | 211600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20231226 | 211500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20231226 | 211400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20231226 | 211300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20231226 | 211200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20231226 | 211100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20231226 | 211000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20231226 | 210900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20231226 | 210800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20231226 | 210700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20231226 | 210600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20231226 | 210500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20231226 | 210400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20231226 | 210300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20231226 | 210200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20231226 | 210100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20231226 | 210000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20231226 | 205900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20231226 | 205800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20231226 | 205700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20231226 | 205600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20231226 | 205500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20231226 | 205400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 33 | 20231226 | 205300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20231226 | 205200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20231226 | 205100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20231226 | 205000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20231226 | 204900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20231226 | 204800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20231226 | 204700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20231226 | 204600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20231226 | 204500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20231226 | 204400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20231226 | 204300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20231226 | 204200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20231226 | 204100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20231226 | 204000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20231226 | 203900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20231226 | 203800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20231226 | 203700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20231226 | 203600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20231226 | 203500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20231226 | 203400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20231226 | 203300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20231226 | 203200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20231226 | 203100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20231226 | 203000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20231226 | 202900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20231226 | 202800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20231226 | 202700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20231226 | 202600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20231226 | 202500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20231226 | 202400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 63 | 20231226 | 202300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20231226 | 202200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20231226 | 202100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20231226 | 202000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20231226 | 201900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20231226 | 201800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20231226 | 201700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20231226 | 201600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20231226 | 201500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20231226 | 201400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20231226 | 201300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20231226 | 201200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20231226 | 201100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20231226 | 201000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20231226 | 200900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20231226 | 200800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20231226 | 200700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20231226 | 200600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20231226 | 200500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20231226 | 200400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20231226 | 200300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20231226 | 200200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20231226 | 200100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20231226 | 200000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20231226 | 195900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20231226 | 195800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20231226 | 195700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20231226 | 195600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20231226 | 195500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20231226 | 195400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 93 | 20231226 | 195300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20231226 | 195200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20231226 | 195100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20231226 | 195000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20231226 | 194900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20231226 | 194800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20231226 | 194700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20231226 | 194600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20231226 | 194500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20231226 | 194400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20231226 | 194300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20231226 | 194200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20231226 | 194100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20231226 | 194000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20231226 | 193900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20231226 | 193800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20231226 | 193700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20231226 | 193600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20231226 | 193500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20231226 | 193400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20231226 | 193300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20231226 | 193200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20231226 | 193100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20231226 | 193000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20231226 | 192900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20231226 | 192800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20231226 | 192700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20231226 | 192600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20231226 | 192500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20231226 | 192400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 123 | 20231226 | 192300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20231226 | 192200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20231226 | 192100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20231226 | 192000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20231226 | 191900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20231226 | 191800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20231226 | 191700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20231226 | 191600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20231226 | 191500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20231226 | 191400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20231226 | 191300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20231226 | 191200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20231226 | 191100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20231226 | 191000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20231226 | 190900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20231226 | 190800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20231226 | 190700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20231226 | 190600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20231226 | 190500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20231226 | 190400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20231226 | 190300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20231226 | 190200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20231226 | 190100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20231226 | 190000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20231226 | 185900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20231226 | 185800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20231226 | 185700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20231226 | 185600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20231226 | 185500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20231226 | 185400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 153 | 20231226 | 185300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20231226 | 185200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20231226 | 185100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20231226 | 185000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20231226 | 184900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20231226 | 184800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20231226 | 184700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20231226 | 184600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20231226 | 184500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20231226 | 184400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20231226 | 184300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20231226 | 184200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20231226 | 184100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20231226 | 184000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20231226 | 183900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20231226 | 183800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20231226 | 183700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20231226 | 183600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20231226 | 183500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20231226 | 183400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20231226 | 183300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20231226 | 183200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20231226 | 183100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20231226 | 183000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20231226 | 182900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20231226 | 182800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20231226 | 182700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20231226 | 182600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20231226 | 182500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20231226 | 182400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 183 | 20231226 | 182300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20231226 | 182200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20231226 | 182100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20231226 | 182000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20231226 | 181900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20231226 | 181800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20231226 | 181700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20231226 | 181600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20231226 | 181500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20231226 | 181400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20231226 | 181300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20231226 | 181200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20231226 | 181100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20231226 | 181000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20231226 | 180900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20231226 | 180800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20231226 | 180700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20231226 | 180600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20231226 | 180500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20231226 | 180400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20231226 | 180300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20231226 | 180200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20231226 | 180100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20231226 | 180000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20231226 | 175900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20231226 | 175800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20231226 | 175700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20231226 | 175600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20231226 | 175500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20231226 | 175400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 213 | 20231226 | 175300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20231226 | 175200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20231226 | 175100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20231226 | 175000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20231226 | 174900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20231226 | 174800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20231226 | 174700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20231226 | 174600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20231226 | 174500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20231226 | 174400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20231226 | 174300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20231226 | 174200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20231226 | 174100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20231226 | 174000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20231226 | 173900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20231226 | 173800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20231226 | 173700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20231226 | 173600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20231226 | 173500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20231226 | 173400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20231226 | 173300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20231226 | 173200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20231226 | 173100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20231226 | 173000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20231226 | 172900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20231226 | 172800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20231226 | 172700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20231226 | 172600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20231226 | 172500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20231226 | 172400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 243 | 20231226 | 172300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20231226 | 172200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20231226 | 172100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20231226 | 172000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20231226 | 171900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20231226 | 171800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20231226 | 171700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20231226 | 171600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20231226 | 171500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20231226 | 171400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20231226 | 171300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20231226 | 171200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20231226 | 171100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20231226 | 171000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20231226 | 170900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20231226 | 170800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20231226 | 170700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20231226 | 170600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20231226 | 170500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20231226 | 170400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20231226 | 170300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20231226 | 170200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20231226 | 170100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20231226 | 170000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20231226 | 165900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20231226 | 165800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20231226 | 165700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20231226 | 165600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20231226 | 165500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20231226 | 165400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 273 | 20231226 | 165300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20231226 | 165200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20231226 | 165100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20231226 | 165000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20231226 | 164900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20231226 | 164800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20231226 | 164700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20231226 | 164600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20231226 | 164500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20231226 | 164400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20231226 | 164300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20231226 | 164200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20231226 | 164100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20231226 | 164000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20231226 | 163900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20231226 | 163800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20231226 | 163700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20231226 | 163600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20231226 | 163500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20231226 | 163400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20231226 | 163300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20231226 | 163200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20231226 | 163100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20231226 | 163000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20231226 | 162900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20231226 | 162800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20231226 | 162700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20231226 | 162600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20231226 | 162500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20231226 | 162400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 303 | 20231226 | 162300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20231226 | 162200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20231226 | 162100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20231226 | 162000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20231226 | 161900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20231226 | 161800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20231226 | 161700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20231226 | 161600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20231226 | 161500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20231226 | 161400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 313 | 20231226 | 161300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20231226 | 161200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20231226 | 161100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20231226 | 161000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20231226 | 160900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20231226 | 160800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 319 | 20231226 | 160700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 320 | 20231226 | 160600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 321 | 20231226 | 160500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 322 | 20231226 | 160400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 323 | 20231226 | 160300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 324 | 20231226 | 160200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 325 | 20231226 | 160100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 326 | 20231226 | 160000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 327 | 20231226 | 155900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 328 | 20231226 | 155800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 329 | 20231226 | 155700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 330 | 20231226 | 155600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 331 | 20231226 | 155500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 332 | 20231226 | 155400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 333 | 20231226 | 155300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 334 | 20231226 | 155200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 335 | 20231226 | 155100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 336 | 20231226 | 155000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 337 | 20231226 | 154900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 338 | 20231226 | 154800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 339 | 20231226 | 154700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 340 | 20231226 | 154600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 341 | 20231226 | 154500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 342 | 20231226 | 154400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 343 | 20231226 | 154300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 344 | 20231226 | 154200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 345 | 20231226 | 154100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 346 | 20231226 | 154000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 347 | 20231226 | 153900 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 348 | 20231226 | 153800 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 349 | 20231226 | 153700 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 350 | 20231226 | 153600 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 351 | 20231226 | 153500 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 352 | 20231226 | 153400 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 353 | 20231226 | 153300 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 354 | 20231226 | 153200 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 355 | 20231226 | 153100 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 0 |
| 356 | 20231226 | 153000 | 58755641450 | 43400 | 43400 | 43400 | 43400 | 23639 |
| 357 | 20231226 | 152900 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 358 | 20231226 | 152800 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 359 | 20231226 | 152700 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 360 | 20231226 | 152600 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 361 | 20231226 | 152500 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 362 | 20231226 | 152400 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 363 | 20231226 | 152300 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 364 | 20231226 | 152200 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 365 | 20231226 | 152100 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 366 | 20231226 | 152000 | 57729708850 | 43700 | 43700 | 43700 | 43700 | 0 |
| 367 | 20231226 | 151900 | 57729708850 | 43700 | 43550 | 43700 | 43500 | 5454 |
| 368 | 20231226 | 151800 | 57492076000 | 43550 | 43750 | 43800 | 43550 | 8016 |
| 369 | 20231226 | 151700 | 57141767250 | 43750 | 43850 | 43900 | 43650 | 8637 |
| 370 | 20231226 | 151600 | 56763692400 | 43900 | 43950 | 44000 | 43800 | 6752 |
| 371 | 20231226 | 151500 | 56467343050 | 44000 | 43750 | 44000 | 43700 | 12349 |
| 372 | 20231226 | 151400 | 55925081900 | 43700 | 43900 | 44000 | 43600 | 15127 |
| 373 | 20231226 | 151300 | 55261163350 | 43900 | 43450 | 43900 | 43450 | 17926 |
| 374 | 20231226 | 151200 | 54477526600 | 43450 | 43400 | 43450 | 43350 | 1267 |
| 375 | 20231226 | 151100 | 54422528500 | 43400 | 43350 | 43400 | 43300 | 878 |
| 376 | 20231226 | 151000 | 54384469650 | 43300 | 43200 | 43350 | 43200 | 2858 |
| 377 | 20231226 | 150900 | 54260758700 | 43200 | 43300 | 43300 | 43050 | 893 |
| 378 | 20231226 | 150800 | 54222155550 | 43300 | 43200 | 43350 | 43000 | 7177 |
| 379 | 20231226 | 150700 | 53912776100 | 43200 | 43400 | 43400 | 43200 | 2165 |
| 380 | 20231226 | 150600 | 53819050250 | 43400 | 43400 | 43450 | 43150 | 4896 |
| 381 | 20231226 | 150500 | 53606722050 | 43400 | 43550 | 43600 | 43400 | 4462 |
| 382 | 20231226 | 150400 | 53412681950 | 43550 | 43550 | 43600 | 43500 | 1695 |
| 383 | 20231226 | 150300 | 53338836100 | 43550 | 43600 | 43650 | 43500 | 5107 |
| 384 | 20231226 | 150200 | 53116345750 | 43600 | 43500 | 43600 | 43500 | 3422 |
| 385 | 20231226 | 150100 | 52967239050 | 43500 | 43500 | 43550 | 43450 | 2326 |
| 386 | 20231226 | 150000 | 52866044150 | 43500 | 43500 | 43500 | 43450 | 1851 |
| 387 | 20231226 | 145900 | 52785553800 | 43500 | 43500 | 43500 | 43400 | 2907 |
| 388 | 20231226 | 145800 | 52659203000 | 43500 | 43600 | 43650 | 43450 | 2650 |
| 389 | 20231226 | 145700 | 52543740400 | 43650 | 43450 | 43650 | 43450 | 11252 |
| 390 | 20231226 | 145600 | 52053449200 | 43500 | 43350 | 43500 | 43300 | 7397 |
| 391 | 20231226 | 145500 | 51732356350 | 43300 | 43200 | 43300 | 43150 | 3810 |
| 392 | 20231226 | 145400 | 51567539650 | 43200 | 43200 | 43250 | 43200 | 1674 |
| 393 | 20231226 | 145300 | 51495192400 | 43250 | 43250 | 43250 | 43100 | 1107 |
| 394 | 20231226 | 145200 | 51447328900 | 43250 | 43050 | 43300 | 43050 | 5092 |
| 395 | 20231226 | 145100 | 51227507300 | 43100 | 43100 | 43100 | 43050 | 1239 |
| 396 | 20231226 | 145000 | 51174146050 | 43100 | 43100 | 43100 | 43050 | 605 |
| 397 | 20231226 | 144900 | 51148092000 | 43050 | 43150 | 43150 | 43050 | 1743 |
| 398 | 20231226 | 144800 | 51073008850 | 43150 | 43150 | 43200 | 43100 | 1654 |
| 399 | 20231226 | 144700 | 51001622850 | 43150 | 43150 | 43200 | 43150 | 827 |
| 400 | 20231226 | 144600 | 50965932100 | 43150 | 43000 | 43150 | 43000 | 1567 |
| 401 | 20231226 | 144500 | 50898378150 | 43000 | 43100 | 43100 | 43000 | 534 |
| 402 | 20231226 | 144400 | 50875404400 | 43100 | 42950 | 43100 | 42950 | 1235 |
| 403 | 20231226 | 144300 | 50822269900 | 43000 | 43000 | 43050 | 42950 | 654 |
| 404 | 20231226 | 144200 | 50794150000 | 43050 | 43100 | 43100 | 42950 | 517 |
| 405 | 20231226 | 144100 | 50771936300 | 43100 | 43000 | 43150 | 42950 | 2203 |
| 406 | 20231226 | 144000 | 50677083950 | 43050 | 42850 | 43050 | 42850 | 988 |
| 407 | 20231226 | 143900 | 50634649650 | 42900 | 42900 | 42950 | 42900 | 505 |
| 408 | 20231226 | 143800 | 50612983650 | 42900 | 42900 | 42950 | 42900 | 243 |
| 409 | 20231226 | 143700 | 50602555650 | 42900 | 42950 | 43000 | 42900 | 215 |
| 410 | 20231226 | 143600 | 50593324700 | 42950 | 43050 | 43050 | 42950 | 862 |
| 411 | 20231226 | 143500 | 50556244750 | 43050 | 43050 | 43100 | 42950 | 787 |
| 412 | 20231226 | 143400 | 50522359750 | 43050 | 42950 | 43150 | 42950 | 4131 |
| 413 | 20231226 | 143300 | 50344521750 | 42950 | 42750 | 43000 | 42750 | 1067 |
| 414 | 20231226 | 143200 | 50298779900 | 42800 | 42700 | 42850 | 42700 | 671 |
| 415 | 20231226 | 143100 | 50270064400 | 42850 | 42700 | 42850 | 42650 | 766 |
| 416 | 20231226 | 143000 | 50237343050 | 42650 | 42750 | 42800 | 42650 | 704 |
| 417 | 20231226 | 142900 | 50207272050 | 42800 | 42750 | 42800 | 42750 | 95 |
| 418 | 20231226 | 142800 | 50203210100 | 42800 | 42700 | 42800 | 42700 | 862 |
| 419 | 20231226 | 142700 | 50166350350 | 42750 | 42750 | 42750 | 42700 | 739 |
| 420 | 20231226 | 142600 | 50134775550 | 42700 | 42800 | 42800 | 42700 | 184 |
| 421 | 20231226 | 142500 | 50126909600 | 42800 | 42750 | 42800 | 42750 | 710 |
| 422 | 20231226 | 142400 | 50096540300 | 42750 | 42750 | 42800 | 42700 | 1604 |
| 423 | 20231226 | 142300 | 50028007400 | 42750 | 42800 | 42800 | 42750 | 249 |
| 424 | 20231226 | 142200 | 50017352950 | 42800 | 42800 | 42850 | 42800 | 352 |
| 425 | 20231226 | 142100 | 50002285850 | 42800 | 42850 | 42850 | 42800 | 543 |
| 426 | 20231226 | 142000 | 49979029150 | 42800 | 42800 | 42850 | 42800 | 335 |
| 427 | 20231226 | 141900 | 49964685250 | 42800 | 42800 | 42850 | 42800 | 117 |
| 428 | 20231226 | 141800 | 49959677350 | 42800 | 42850 | 42850 | 42800 | 163 |
| 429 | 20231226 | 141700 | 49952700150 | 42850 | 42850 | 42900 | 42850 | 686 |
| 430 | 20231226 | 141600 | 49923281200 | 42900 | 42800 | 42900 | 42800 | 428 |
| 431 | 20231226 | 141500 | 49904945700 | 42850 | 42800 | 42850 | 42750 | 191 |
| 432 | 20231226 | 141400 | 49896764150 | 42750 | 42800 | 42850 | 42750 | 439 |
| 433 | 20231226 | 141300 | 49877972950 | 42800 | 42700 | 42850 | 42700 | 1377 |
| 434 | 20231226 | 141200 | 49819009000 | 42700 | 42700 | 42700 | 42700 | 322 |
| 435 | 20231226 | 141100 | 49805259600 | 42750 | 42800 | 42800 | 42700 | 295 |
| 436 | 20231226 | 141000 | 49792650350 | 42800 | 42800 | 42800 | 42750 | 326 |
| 437 | 20231226 | 140900 | 49778706300 | 42800 | 42750 | 42800 | 42750 | 471 |
| 438 | 20231226 | 140800 | 49758567650 | 42750 | 42700 | 42750 | 42700 | 530 |
| 439 | 20231226 | 140700 | 49735924350 | 42700 | 42700 | 42700 | 42650 | 383 |
| 440 | 20231226 | 140600 | 49719571100 | 42700 | 42650 | 42700 | 42650 | 459 |
| 441 | 20231226 | 140500 | 49699993000 | 42650 | 42700 | 42700 | 42650 | 517 |
| 442 | 20231226 | 140400 | 49677942650 | 42700 | 42700 | 42750 | 42600 | 3211 |
| 443 | 20231226 | 140300 | 49540970350 | 42700 | 42700 | 42700 | 42650 | 880 |
| 444 | 20231226 | 140200 | 49503412050 | 42700 | 42750 | 42750 | 42700 | 332 |
| 445 | 20231226 | 140100 | 49489234400 | 42750 | 42800 | 42850 | 42750 | 828 |
| 446 | 20231226 | 140000 | 49453796900 | 42800 | 42750 | 42800 | 42700 | 607 |
| 447 | 20231226 | 135900 | 49427830200 | 42750 | 42700 | 42750 | 42700 | 783 |
| 448 | 20231226 | 135800 | 49394370750 | 42750 | 42750 | 42800 | 42700 | 263 |
| 449 | 20231226 | 135700 | 49383129400 | 42800 | 42650 | 42800 | 42650 | 1412 |
| 450 | 20231226 | 135600 | 49322832400 | 42650 | 42750 | 42750 | 42650 | 4700 |
| 451 | 20231226 | 135500 | 49122155300 | 42750 | 42850 | 42900 | 42700 | 3802 |
| 452 | 20231226 | 135400 | 48959446250 | 42850 | 42850 | 42900 | 42800 | 371 |
| 453 | 20231226 | 135300 | 48943545150 | 42800 | 42800 | 42850 | 42750 | 994 |
| 454 | 20231226 | 135200 | 48901017800 | 42800 | 42800 | 42850 | 42750 | 1115 |
| 455 | 20231226 | 135100 | 48853337850 | 42800 | 42800 | 42850 | 42750 | 287 |
| 456 | 20231226 | 135000 | 48841058200 | 42800 | 42700 | 42800 | 42700 | 277 |
| 457 | 20231226 | 134900 | 48829216350 | 42700 | 42750 | 42750 | 42700 | 1258 |
| 458 | 20231226 | 134800 | 48775446300 | 42800 | 42900 | 42900 | 42750 | 3451 |
| 459 | 20231226 | 134700 | 48627585800 | 42950 | 42950 | 42950 | 42900 | 932 |
| 460 | 20231226 | 134600 | 48587563450 | 42950 | 42900 | 43000 | 42900 | 906 |
| 461 | 20231226 | 134500 | 48548644050 | 42900 | 42900 | 43000 | 42850 | 555 |
| 462 | 20231226 | 134400 | 48524809400 | 42800 | 43050 | 43050 | 42800 | 2032 |
| 463 | 20231226 | 134300 | 48437475450 | 43100 | 43300 | 43300 | 43100 | 2714 |
| 464 | 20231226 | 134200 | 48320273000 | 43300 | 43200 | 43300 | 43150 | 1023 |
| 465 | 20231226 | 134100 | 48276035650 | 43200 | 43250 | 43300 | 43150 | 1411 |
| 466 | 20231226 | 134000 | 48215122600 | 43250 | 43450 | 43450 | 43150 | 3899 |
| 467 | 20231226 | 133900 | 48045898400 | 43450 | 43100 | 43500 | 43100 | 14808 |
| 468 | 20231226 | 133800 | 47403656850 | 43300 | 43200 | 43300 | 42950 | 3508 |
| 469 | 20231226 | 133700 | 47252123650 | 43200 | 42800 | 43200 | 42800 | 5034 |
| 470 | 20231226 | 133600 | 47035344100 | 42800 | 42850 | 42850 | 42800 | 888 |
| 471 | 20231226 | 133500 | 46997299600 | 42850 | 42900 | 42900 | 42850 | 566 |
| 472 | 20231226 | 133400 | 46973030500 | 42850 | 42850 | 42950 | 42850 | 480 |
| 473 | 20231226 | 133300 | 46952458400 | 42950 | 42850 | 42950 | 42850 | 838 |
| 474 | 20231226 | 133200 | 46916505750 | 42850 | 42850 | 42900 | 42850 | 776 |
| 475 | 20231226 | 133100 | 46883252650 | 42850 | 42900 | 42900 | 42850 | 490 |
| 476 | 20231226 | 133000 | 46862243600 | 42900 | 43000 | 43000 | 42900 | 721 |
| 477 | 20231226 | 132900 | 46831281150 | 43000 | 42850 | 43000 | 42850 | 1293 |
| 478 | 20231226 | 132800 | 46775759550 | 42850 | 42900 | 42950 | 42850 | 206 |
| 479 | 20231226 | 132700 | 46766926100 | 42900 | 43000 | 43000 | 42900 | 219 |
| 480 | 20231226 | 132600 | 46757516650 | 43000 | 42950 | 43000 | 42900 | 2157 |
| 481 | 20231226 | 132500 | 46664830350 | 42900 | 42850 | 42950 | 42850 | 642 |
| 482 | 20231226 | 132400 | 46637276900 | 42850 | 42850 | 42850 | 42800 | 310 |
| 483 | 20231226 | 132300 | 46623993600 | 42800 | 42750 | 42850 | 42750 | 350 |
| 484 | 20231226 | 132200 | 46609005700 | 42800 | 42750 | 42850 | 42750 | 147 |
| 485 | 20231226 | 132100 | 46602719800 | 42750 | 42700 | 42750 | 42700 | 185 |
| 486 | 20231226 | 132000 | 46594815300 | 42700 | 42700 | 42750 | 42700 | 826 |
| 487 | 20231226 | 131900 | 46559543400 | 42700 | 42850 | 42850 | 42700 | 328 |
| 488 | 20231226 | 131800 | 46545510550 | 42850 | 42900 | 42900 | 42850 | 663 |
| 489 | 20231226 | 131700 | 46517097000 | 42900 | 42900 | 42900 | 42850 | 456 |
| 490 | 20231226 | 131600 | 46497536900 | 42900 | 42900 | 42950 | 42900 | 227 |
| 491 | 20231226 | 131500 | 46487798050 | 42900 | 43050 | 43100 | 42850 | 1081 |
| 492 | 20231226 | 131400 | 46441328200 | 43050 | 42850 | 43050 | 42850 | 496 |
| 493 | 20231226 | 131300 | 46420017550 | 42850 | 42700 | 42900 | 42700 | 1673 |
| 494 | 20231226 | 131200 | 46348382500 | 42750 | 42800 | 42800 | 42700 | 240 |
| 495 | 20231226 | 131100 | 46338126150 | 42800 | 42800 | 42800 | 42750 | 117 |
| 496 | 20231226 | 131000 | 46333122750 | 42800 | 42650 | 42800 | 42650 | 390 |
| 497 | 20231226 | 130900 | 46316449100 | 42650 | 42700 | 42700 | 42650 | 220 |
| 498 | 20231226 | 130800 | 46307065750 | 42700 | 42700 | 42700 | 42650 | 161 |
| 499 | 20231226 | 130700 | 46300192400 | 42700 | 42750 | 42750 | 42700 | 881 |
| 500 | 20231226 | 130600 | 46262560850 | 42750 | 42650 | 42750 | 42600 | 447 |
| 501 | 20231226 | 130500 | 46243466900 | 42650 | 42600 | 42700 | 42550 | 147 |
| 502 | 20231226 | 130400 | 46237202500 | 42600 | 42450 | 42600 | 42450 | 1044 |
| 503 | 20231226 | 130300 | 46192857250 | 42450 | 42600 | 42600 | 42450 | 2080 |
| 504 | 20231226 | 130200 | 46104383800 | 42650 | 42700 | 42700 | 42600 | 963 |
| 505 | 20231226 | 130100 | 46063282150 | 42700 | 42650 | 42700 | 42650 | 508 |
| 506 | 20231226 | 130000 | 46041608600 | 42700 | 42800 | 42800 | 42650 | 96 |
| 507 | 20231226 | 125900 | 46037508600 | 42800 | 42700 | 42800 | 42650 | 718 |
| 508 | 20231226 | 125800 | 46006872850 | 42650 | 42750 | 42750 | 42600 | 798 |
| 509 | 20231226 | 125700 | 45972846550 | 42700 | 42800 | 42800 | 42650 | 1895 |
| 510 | 20231226 | 125600 | 45891875000 | 42800 | 42900 | 42900 | 42800 | 441 |
| 511 | 20231226 | 125500 | 45872984650 | 42850 | 42900 | 42900 | 42850 | 1249 |
| 512 | 20231226 | 125400 | 45819451800 | 43000 | 43050 | 43100 | 42900 | 1385 |
| 513 | 20231226 | 125300 | 45759902750 | 43050 | 43050 | 43100 | 43050 | 1199 |
| 514 | 20231226 | 125200 | 45708255600 | 43100 | 42950 | 43150 | 42950 | 925 |
| 515 | 20231226 | 125100 | 45668385000 | 42950 | 43350 | 43400 | 42750 | 5136 |
| 516 | 20231226 | 125000 | 45446081650 | 43350 | 43400 | 43400 | 43350 | 3672 |
| 517 | 20231226 | 124900 | 45286815450 | 43350 | 43000 | 43400 | 43000 | 9720 |
| 518 | 20231226 | 124800 | 44866233100 | 43000 | 43000 | 43000 | 42950 | 1113 |
| 519 | 20231226 | 124700 | 44818413150 | 43000 | 42850 | 43050 | 42850 | 6235 |
| 520 | 20231226 | 124600 | 44550447600 | 42850 | 42800 | 42850 | 42750 | 2022 |
| 521 | 20231226 | 124500 | 44463908800 | 42800 | 42600 | 42850 | 42550 | 2305 |
| 522 | 20231226 | 124400 | 44365316950 | 42550 | 42450 | 42550 | 42450 | 236 |
| 523 | 20231226 | 124300 | 44355281200 | 42450 | 42450 | 42500 | 42450 | 489 |
| 524 | 20231226 | 124200 | 44334523100 | 42450 | 42450 | 42500 | 42450 | 491 |
| 525 | 20231226 | 124100 | 44313677150 | 42450 | 42450 | 42450 | 42450 | 91 |
| 526 | 20231226 | 124000 | 44309814200 | 42450 | 42450 | 42450 | 42400 | 166 |
| 527 | 20231226 | 123900 | 44302767800 | 42450 | 42400 | 42450 | 42400 | 508 |
| 528 | 20231226 | 123800 | 44281218400 | 42400 | 42450 | 42450 | 42400 | 123 |
| 529 | 20231226 | 123700 | 44276003150 | 42450 | 42450 | 42500 | 42350 | 2310 |
| 530 | 20231226 | 123600 | 44178026150 | 42500 | 42500 | 42550 | 42500 | 356 |
| 531 | 20231226 | 123500 | 44162896100 | 42550 | 42650 | 42650 | 42550 | 1428 |
| 532 | 20231226 | 123400 | 44102091600 | 42650 | 42650 | 42700 | 42650 | 546 |
| 533 | 20231226 | 123300 | 44078804350 | 42700 | 42750 | 42750 | 42700 | 279 |
| 534 | 20231226 | 123200 | 44066890200 | 42750 | 42750 | 42750 | 42750 | 921 |
| 535 | 20231226 | 123100 | 44027517450 | 42750 | 42750 | 42800 | 42750 | 252 |
| 536 | 20231226 | 123000 | 44016739500 | 42750 | 42650 | 42750 | 42650 | 950 |
| 537 | 20231226 | 122900 | 43976165900 | 42650 | 42700 | 42700 | 42650 | 345 |
| 538 | 20231226 | 122800 | 43961450200 | 42700 | 42700 | 42700 | 42650 | 352 |
| 539 | 20231226 | 122700 | 43946435100 | 42650 | 42650 | 42700 | 42650 | 515 |
| 540 | 20231226 | 122600 | 43924450150 | 42650 | 42550 | 42700 | 42550 | 708 |
| 541 | 20231226 | 122500 | 43894270050 | 42550 | 42550 | 42600 | 42550 | 835 |
| 542 | 20231226 | 122400 | 43858736650 | 42550 | 42500 | 42550 | 42500 | 259 |
| 543 | 20231226 | 122300 | 43847721650 | 42500 | 42500 | 42550 | 42450 | 519 |
| 544 | 20231226 | 122200 | 43825665650 | 42450 | 42400 | 42500 | 42400 | 417 |
| 545 | 20231226 | 122100 | 43807972250 | 42450 | 42400 | 42450 | 42350 | 234 |
| 546 | 20231226 | 122000 | 43798053050 | 42400 | 42400 | 42400 | 42350 | 424 |
| 547 | 20231226 | 121900 | 43780077300 | 42400 | 42400 | 42400 | 42400 | 181 |
| 548 | 20231226 | 121800 | 43772402900 | 42450 | 42450 | 42450 | 42350 | 1272 |
| 549 | 20231226 | 121700 | 43718463000 | 42450 | 42400 | 42450 | 42400 | 292 |
| 550 | 20231226 | 121600 | 43706081050 | 42400 | 42450 | 42450 | 42400 | 179 |
| 551 | 20231226 | 121500 | 43698485600 | 42400 | 42450 | 42500 | 42400 | 10 |
| 552 | 20231226 | 121400 | 43698061050 | 42400 | 42350 | 42450 | 42350 | 1556 |
| 553 | 20231226 | 121300 | 43632036150 | 42300 | 42400 | 42450 | 42300 | 703 |
| 554 | 20231226 | 121200 | 43602262250 | 42400 | 42400 | 42400 | 42400 | 381 |
| 555 | 20231226 | 121100 | 43586107850 | 42400 | 42300 | 42400 | 42300 | 365 |
| 556 | 20231226 | 121000 | 43570642000 | 42300 | 42400 | 42400 | 42300 | 487 |
| 557 | 20231226 | 120900 | 43550004150 | 42350 | 42350 | 42350 | 42350 | 56 |
| 558 | 20231226 | 120800 | 43547632550 | 42350 | 42450 | 42450 | 42350 | 206 |
| 559 | 20231226 | 120700 | 43538908150 | 42350 | 42350 | 42400 | 42300 | 2086 |
| 560 | 20231226 | 120600 | 43450628400 | 42350 | 42300 | 42350 | 42300 | 363 |
| 561 | 20231226 | 120500 | 43435264600 | 42350 | 42350 | 42350 | 42300 | 70 |
| 562 | 20231226 | 120400 | 43432302400 | 42350 | 42350 | 42400 | 42300 | 1436 |
| 563 | 20231226 | 120300 | 43371505050 | 42400 | 42400 | 42450 | 42350 | 241 |
| 564 | 20231226 | 120200 | 43361286850 | 42400 | 42400 | 42400 | 42400 | 1196 |
| 565 | 20231226 | 120100 | 43310576450 | 42400 | 42500 | 42500 | 42400 | 763 |
| 566 | 20231226 | 120000 | 43278186950 | 42450 | 42500 | 42500 | 42450 | 99 |
| 567 | 20231226 | 115900 | 43273984150 | 42450 | 42400 | 42500 | 42400 | 1031 |
| 568 | 20231226 | 115800 | 43230196600 | 42400 | 42350 | 42450 | 42350 | 754 |
| 569 | 20231226 | 115700 | 43198238550 | 42350 | 42350 | 42400 | 42350 | 522 |
| 570 | 20231226 | 115600 | 43176123600 | 42350 | 42350 | 42400 | 42350 | 913 |
| 571 | 20231226 | 115500 | 43137450450 | 42400 | 42400 | 42400 | 42350 | 238 |
| 572 | 20231226 | 115400 | 43127360150 | 42400 | 42450 | 42500 | 42400 | 1101 |
| 573 | 20231226 | 115300 | 43080638450 | 42450 | 42400 | 42450 | 42400 | 269 |
| 574 | 20231226 | 115200 | 43069227050 | 42400 | 42450 | 42450 | 42350 | 1532 |
| 575 | 20231226 | 115100 | 43004303250 | 42450 | 42450 | 42500 | 42400 | 693 |
| 576 | 20231226 | 115000 | 42974886100 | 42500 | 42450 | 42500 | 42450 | 282 |
| 577 | 20231226 | 114900 | 42962914500 | 42450 | 42500 | 42550 | 42450 | 606 |
| 578 | 20231226 | 114800 | 42937168000 | 42500 | 42600 | 42600 | 42500 | 1215 |
| 579 | 20231226 | 114700 | 42885479600 | 42600 | 42800 | 42800 | 42600 | 1345 |
| 580 | 20231226 | 114600 | 42827980850 | 42850 | 42850 | 42850 | 42800 | 401 |
| 581 | 20231226 | 114500 | 42810815850 | 42850 | 42850 | 42900 | 42850 | 421 |
| 582 | 20231226 | 114400 | 42792775500 | 42850 | 42800 | 42850 | 42800 | 541 |
| 583 | 20231226 | 114300 | 42769598100 | 42800 | 42850 | 42850 | 42800 | 458 |
| 584 | 20231226 | 114200 | 42749975950 | 42850 | 42800 | 42850 | 42800 | 664 |
| 585 | 20231226 | 114100 | 42721530600 | 42800 | 42850 | 42850 | 42800 | 641 |
| 586 | 20231226 | 114000 | 42694071550 | 42800 | 42950 | 42950 | 42800 | 2856 |
| 587 | 20231226 | 113900 | 42571596350 | 42950 | 43000 | 43000 | 42900 | 676 |
| 588 | 20231226 | 113800 | 42542548950 | 42900 | 42800 | 42950 | 42800 | 2059 |
| 589 | 20231226 | 113700 | 42454255600 | 42850 | 42800 | 42850 | 42800 | 726 |
| 590 | 20231226 | 113600 | 42423171700 | 42800 | 42850 | 42900 | 42800 | 797 |
| 591 | 20231226 | 113500 | 42389029350 | 42850 | 42900 | 42950 | 42850 | 1334 |
| 592 | 20231226 | 113400 | 42331766350 | 42900 | 42850 | 42950 | 42850 | 1322 |
| 593 | 20231226 | 113300 | 42275092100 | 42900 | 42900 | 43000 | 42800 | 2605 |
| 594 | 20231226 | 113200 | 42163272500 | 42800 | 42750 | 42900 | 42700 | 1089 |
| 595 | 20231226 | 113100 | 42116664250 | 42750 | 42750 | 42800 | 42700 | 599 |
| 596 | 20231226 | 113000 | 42091056650 | 42700 | 42650 | 42750 | 42650 | 648 |
| 597 | 20231226 | 112900 | 42063390500 | 42700 | 42700 | 42750 | 42700 | 248 |
| 598 | 20231226 | 112800 | 42052793900 | 42700 | 42600 | 42700 | 42600 | 525 |
| 599 | 20231226 | 112700 | 42030400700 | 42600 | 42650 | 42700 | 42400 | 2095 |
| 600 | 20231226 | 112600 | 41941261550 | 42700 | 42800 | 42800 | 42700 | 598 |
| 601 | 20231226 | 112500 | 41915717050 | 42800 | 42850 | 42850 | 42700 | 766 |
| 602 | 20231226 | 112400 | 41882942650 | 42750 | 42850 | 42900 | 42750 | 2223 |
| 603 | 20231226 | 112300 | 41787731450 | 42850 | 42900 | 42900 | 42850 | 673 |
| 604 | 20231226 | 112200 | 41758870100 | 42850 | 42950 | 42950 | 42850 | 956 |
| 605 | 20231226 | 112100 | 41717866900 | 42900 | 42950 | 42950 | 42900 | 1016 |
| 606 | 20231226 | 112000 | 41674266950 | 42900 | 42900 | 42950 | 42850 | 1375 |
| 607 | 20231226 | 111900 | 41615279900 | 42850 | 42800 | 42900 | 42800 | 1296 |
| 608 | 20231226 | 111800 | 41559701700 | 42850 | 42850 | 42950 | 42750 | 3436 |
| 609 | 20231226 | 111700 | 41412581450 | 42850 | 42800 | 42850 | 42750 | 2251 |
| 610 | 20231226 | 111600 | 41316213600 | 42800 | 42750 | 42850 | 42750 | 2552 |
| 611 | 20231226 | 111500 | 41206998950 | 42750 | 42600 | 42750 | 42600 | 1288 |
| 612 | 20231226 | 111400 | 41152022600 | 42600 | 42600 | 42600 | 42400 | 678 |
| 613 | 20231226 | 111300 | 41123148050 | 42400 | 42350 | 42600 | 42350 | 3002 |
| 614 | 20231226 | 111200 | 40995584950 | 42350 | 42400 | 42400 | 42300 | 642 |
| 615 | 20231226 | 111100 | 40968383950 | 42400 | 42450 | 42450 | 42400 | 504 |
| 616 | 20231226 | 111000 | 40947008300 | 42450 | 42400 | 42450 | 42350 | 276 |
| 617 | 20231226 | 110900 | 40935306600 | 42400 | 42300 | 42400 | 42300 | 754 |
| 618 | 20231226 | 110800 | 40903406600 | 42300 | 42450 | 42450 | 42300 | 2137 |
| 619 | 20231226 | 110700 | 40812918350 | 42450 | 42450 | 42500 | 42400 | 769 |
| 620 | 20231226 | 110600 | 40780277750 | 42450 | 42500 | 42500 | 42350 | 1104 |
| 621 | 20231226 | 110500 | 40733438150 | 42500 | 42550 | 42550 | 42450 | 811 |
| 622 | 20231226 | 110400 | 40698966150 | 42500 | 42450 | 42550 | 42450 | 943 |
| 623 | 20231226 | 110300 | 40658901900 | 42450 | 42350 | 42450 | 42350 | 491 |
| 624 | 20231226 | 110200 | 40638063900 | 42350 | 42450 | 42450 | 42300 | 153 |
| 625 | 20231226 | 110100 | 40631586100 | 42550 | 42300 | 42550 | 42250 | 742 |
| 626 | 20231226 | 110000 | 40600102000 | 42250 | 42200 | 42500 | 42200 | 2738 |
| 627 | 20231226 | 105900 | 40484305400 | 42200 | 42200 | 42250 | 42200 | 1016 |
| 628 | 20231226 | 105800 | 40441427750 | 42200 | 42250 | 42250 | 42200 | 659 |
| 629 | 20231226 | 105700 | 40413607650 | 42250 | 42300 | 42300 | 42200 | 1254 |
| 630 | 20231226 | 105600 | 40360625250 | 42250 | 42350 | 42350 | 42250 | 904 |
| 631 | 20231226 | 105500 | 40322416250 | 42300 | 42250 | 42400 | 42250 | 802 |
| 632 | 20231226 | 105400 | 40288497100 | 42250 | 42300 | 42400 | 42250 | 774 |
| 633 | 20231226 | 105300 | 40255752200 | 42300 | 42300 | 42400 | 42200 | 949 |
| 634 | 20231226 | 105200 | 40215620450 | 42300 | 42350 | 42450 | 42200 | 1254 |
| 635 | 20231226 | 105100 | 40162558450 | 42350 | 42100 | 42400 | 42050 | 837 |
| 636 | 20231226 | 105000 | 40127217450 | 42100 | 41950 | 42100 | 41950 | 967 |
| 637 | 20231226 | 104900 | 40086610600 | 41950 | 41800 | 42000 | 41800 | 663 |
| 638 | 20231226 | 104800 | 40058872000 | 41850 | 41850 | 41850 | 41750 | 1131 |
| 639 | 20231226 | 104700 | 40011593250 | 41850 | 41800 | 41850 | 41800 | 743 |
| 640 | 20231226 | 104600 | 39980520650 | 41850 | 41850 | 41950 | 41750 | 3695 |
| 641 | 20231226 | 104500 | 39826109650 | 41850 | 41950 | 42000 | 41850 | 4911 |
| 642 | 20231226 | 104400 | 39620239350 | 41950 | 41950 | 41950 | 41900 | 5976 |
| 643 | 20231226 | 104300 | 39369568700 | 41950 | 41850 | 41950 | 41800 | 2152 |
| 644 | 20231226 | 104200 | 39279419050 | 41800 | 41800 | 41800 | 41750 | 1672 |
| 645 | 20231226 | 104100 | 39209575400 | 41750 | 41750 | 41800 | 41750 | 922 |
| 646 | 20231226 | 104000 | 39171059900 | 41800 | 41750 | 41850 | 41700 | 2579 |
| 647 | 20231226 | 103900 | 39063379900 | 41750 | 41800 | 41800 | 41750 | 3272 |
| 648 | 20231226 | 103800 | 38926727700 | 41850 | 41850 | 41900 | 41750 | 3970 |
| 649 | 20231226 | 103700 | 38760700050 | 41900 | 42000 | 42050 | 41850 | 2406 |
| 650 | 20231226 | 103600 | 38659786900 | 42000 | 42000 | 42100 | 41900 | 1120 |
| 651 | 20231226 | 103500 | 38612772750 | 41950 | 41950 | 42000 | 41900 | 4111 |
| 652 | 20231226 | 103400 | 38440338300 | 41950 | 42200 | 42200 | 41950 | 7746 |
| 653 | 20231226 | 103300 | 38114794650 | 42250 | 42350 | 42400 | 42050 | 6616 |
| 654 | 20231226 | 103200 | 37835702200 | 42300 | 42300 | 42400 | 42300 | 1843 |
| 655 | 20231226 | 103100 | 37757699500 | 42300 | 42200 | 42300 | 42200 | 1085 |
| 656 | 20231226 | 103000 | 37711856200 | 42200 | 42200 | 42300 | 42150 | 901 |
| 657 | 20231226 | 102900 | 37673832500 | 42150 | 42400 | 42400 | 42150 | 1544 |
| 658 | 20231226 | 102800 | 37608503850 | 42400 | 42300 | 42400 | 42150 | 1389 |
| 659 | 20231226 | 102700 | 37549793650 | 42250 | 42150 | 42250 | 42100 | 3302 |
| 660 | 20231226 | 102600 | 37410538800 | 42200 | 42250 | 42300 | 42150 | 1441 |
| 661 | 20231226 | 102500 | 37349691350 | 42250 | 42350 | 42400 | 42250 | 2817 |
| 662 | 20231226 | 102400 | 37230573200 | 42350 | 42500 | 42550 | 42350 | 3650 |
| 663 | 20231226 | 102300 | 37075578850 | 42500 | 42650 | 42700 | 42500 | 2379 |
| 664 | 20231226 | 102200 | 36974298250 | 42650 | 42700 | 42750 | 42650 | 547 |
| 665 | 20231226 | 102100 | 36950941150 | 42750 | 42850 | 42900 | 42700 | 859 |
| 666 | 20231226 | 102000 | 36914204950 | 42900 | 42700 | 42950 | 42700 | 1276 |
| 667 | 20231226 | 101900 | 36859562900 | 42700 | 42600 | 42750 | 42500 | 1406 |
| 668 | 20231226 | 101800 | 36799638450 | 42500 | 42450 | 42600 | 42400 | 1754 |
| 669 | 20231226 | 101700 | 36725171250 | 42450 | 42750 | 42750 | 42350 | 5438 |
| 670 | 20231226 | 101600 | 36493492200 | 42750 | 42750 | 42950 | 42750 | 1590 |
| 671 | 20231226 | 101500 | 36425403500 | 42700 | 42600 | 42800 | 42550 | 1429 |
| 672 | 20231226 | 101400 | 36364409350 | 42550 | 42550 | 42850 | 42550 | 1553 |
| 673 | 20231226 | 101300 | 36298156250 | 42550 | 42500 | 42650 | 42350 | 1910 |
| 674 | 20231226 | 101200 | 36217046500 | 42450 | 42600 | 42700 | 42350 | 3728 |
| 675 | 20231226 | 101100 | 36058587550 | 42600 | 42900 | 42900 | 42600 | 4407 |
| 676 | 20231226 | 101000 | 35870185600 | 42850 | 42950 | 43000 | 42850 | 1686 |
| 677 | 20231226 | 100900 | 35797835400 | 42950 | 43000 | 43050 | 42950 | 1219 |
| 678 | 20231226 | 100800 | 35745424200 | 42950 | 42900 | 43050 | 42900 | 1350 |
| 679 | 20231226 | 100700 | 35687431300 | 43050 | 42950 | 43050 | 42900 | 1351 |
| 680 | 20231226 | 100600 | 35629415450 | 43000 | 43100 | 43100 | 42950 | 507 |
| 681 | 20231226 | 100500 | 35607615750 | 43050 | 42850 | 43150 | 42850 | 981 |
| 682 | 20231226 | 100400 | 35565460200 | 42900 | 42950 | 42950 | 42800 | 2325 |
| 683 | 20231226 | 100300 | 35465798850 | 42900 | 43100 | 43100 | 42850 | 2990 |
| 684 | 20231226 | 100200 | 35337419700 | 43100 | 43100 | 43200 | 43000 | 3870 |
| 685 | 20231226 | 100100 | 35170557500 | 43100 | 43350 | 43350 | 43050 | 3794 |
| 686 | 20231226 | 100000 | 35006736350 | 43400 | 43200 | 43450 | 43150 | 7566 |
| 687 | 20231226 | 095900 | 34678899050 | 43200 | 42900 | 43250 | 42850 | 5397 |
| 688 | 20231226 | 095800 | 34446518000 | 42900 | 42900 | 42950 | 42750 | 4574 |
| 689 | 20231226 | 095700 | 34250485900 | 42950 | 42600 | 42950 | 42300 | 3768 |
| 690 | 20231226 | 095600 | 34089491850 | 42600 | 42300 | 42900 | 42300 | 3586 |
| 691 | 20231226 | 095500 | 33936461000 | 42300 | 42300 | 42350 | 42100 | 4224 |
| 692 | 20231226 | 095400 | 33758030250 | 42300 | 42250 | 42450 | 42250 | 2010 |
| 693 | 20231226 | 095300 | 33672839250 | 42350 | 42300 | 42400 | 42100 | 8681 |
| 694 | 20231226 | 095200 | 33306323500 | 42300 | 42550 | 42550 | 42100 | 9312 |
| 695 | 20231226 | 095100 | 32912642900 | 42500 | 42800 | 42900 | 42500 | 9484 |
| 696 | 20231226 | 095000 | 32508173400 | 42800 | 43050 | 43100 | 42750 | 7350 |
| 697 | 20231226 | 094900 | 32193462300 | 42950 | 43150 | 43200 | 42950 | 4625 |
| 698 | 20231226 | 094800 | 31994013700 | 43150 | 42850 | 43150 | 42800 | 6863 |
| 699 | 20231226 | 094700 | 31698888250 | 42850 | 43100 | 43100 | 42750 | 6300 |
| 700 | 20231226 | 094600 | 31428815000 | 43000 | 43250 | 43300 | 42850 | 11796 |
| 701 | 20231226 | 094500 | 30921099300 | 43250 | 43200 | 43300 | 43050 | 8234 |
| 702 | 20231226 | 094400 | 30565781050 | 43100 | 43550 | 43550 | 43100 | 10017 |
| 703 | 20231226 | 094300 | 30132250100 | 43550 | 43550 | 43700 | 42900 | 15615 |
| 704 | 20231226 | 094200 | 29454830350 | 43550 | 43900 | 44200 | 43500 | 34056 |
| 705 | 20231226 | 094100 | 27957172250 | 43900 | 43350 | 44100 | 43350 | 37231 |
| 706 | 20231226 | 094000 | 26327183550 | 43350 | 43100 | 43500 | 42850 | 23245 |
| 707 | 20231226 | 093900 | 25321710750 | 43150 | 43200 | 43450 | 43000 | 18064 |
| 708 | 20231226 | 093800 | 24541763450 | 43200 | 42800 | 43200 | 42700 | 10929 |
| 709 | 20231226 | 093700 | 24073164650 | 42800 | 42550 | 42900 | 42100 | 12571 |
| 710 | 20231226 | 093600 | 23536599950 | 42600 | 42000 | 42650 | 41950 | 10280 |
| 711 | 20231226 | 093500 | 23101543200 | 42000 | 41900 | 42050 | 41700 | 2725 |
| 712 | 20231226 | 093400 | 22987488000 | 41800 | 42250 | 42250 | 41800 | 4761 |
| 713 | 20231226 | 093300 | 22787179450 | 42250 | 42250 | 42250 | 42100 | 3380 |
| 714 | 20231226 | 093200 | 22644586000 | 42200 | 42150 | 42300 | 42100 | 3144 |
| 715 | 20231226 | 093100 | 22511877100 | 42150 | 42000 | 42200 | 42000 | 2518 |
| 716 | 20231226 | 093000 | 22405748650 | 42100 | 41750 | 42100 | 41700 | 2398 |
| 717 | 20231226 | 092900 | 22305345200 | 41700 | 42150 | 42300 | 41650 | 9429 |
| 718 | 20231226 | 092800 | 21909831050 | 42050 | 42500 | 42650 | 42000 | 10731 |
| 719 | 20231226 | 092700 | 21455012100 | 42550 | 42200 | 42650 | 42000 | 15827 |
| 720 | 20231226 | 092600 | 20785745150 | 42150 | 42000 | 42200 | 41750 | 17768 |
| 721 | 20231226 | 092500 | 20039004300 | 41750 | 41550 | 42000 | 41500 | 20990 |
| 722 | 20231226 | 092400 | 19163887650 | 41600 | 41550 | 41600 | 41350 | 7598 |
| 723 | 20231226 | 092300 | 18848292950 | 41550 | 41050 | 41550 | 41000 | 19827 |
| 724 | 20231226 | 092200 | 18029773250 | 41100 | 40850 | 41200 | 40750 | 8351 |
| 725 | 20231226 | 092100 | 17687820300 | 40850 | 40300 | 40950 | 40300 | 12964 |
| 726 | 20231226 | 092000 | 17161920800 | 40350 | 40300 | 40700 | 40250 | 16927 |
| 727 | 20231226 | 091900 | 16477225950 | 40300 | 40350 | 40600 | 40200 | 22454 |
| 728 | 20231226 | 091800 | 15572095400 | 40400 | 40650 | 40850 | 40350 | 20879 |
| 729 | 20231226 | 091700 | 14725674550 | 40650 | 40800 | 40900 | 40600 | 14791 |
| 730 | 20231226 | 091600 | 14123385600 | 40800 | 40700 | 40900 | 40650 | 4789 |
| 731 | 20231226 | 091500 | 13927958450 | 40700 | 41100 | 41250 | 40650 | 11594 |
| 732 | 20231226 | 091400 | 13453792750 | 41200 | 40950 | 41400 | 40700 | 11470 |
| 733 | 20231226 | 091300 | 12980906050 | 41000 | 40600 | 41050 | 40550 | 17174 |
| 734 | 20231226 | 091200 | 12281646750 | 40600 | 40750 | 40950 | 40600 | 24637 |
| 735 | 20231226 | 091100 | 11276835300 | 40750 | 41100 | 41200 | 40550 | 38614 |
| 736 | 20231226 | 091000 | 9699887600 | 41050 | 41300 | 41550 | 41050 | 16745 |
| 737 | 20231226 | 090900 | 9009560600 | 41350 | 41350 | 41400 | 41000 | 27318 |
| 738 | 20231226 | 090800 | 7885264300 | 41400 | 41900 | 41950 | 41250 | 35472 |
| 739 | 20231226 | 090700 | 6411800800 | 41850 | 41800 | 42100 | 41500 | 17473 |
| 740 | 20231226 | 090600 | 5680188050 | 41650 | 42150 | 42650 | 41550 | 26324 |
| 741 | 20231226 | 090500 | 4579312800 | 42050 | 42800 | 43400 | 42050 | 19939 |
| 742 | 20231226 | 090400 | 3726828950 | 42800 | 43550 | 43550 | 42750 | 16257 |
| 743 | 20231226 | 090300 | 3024410600 | 43450 | 43900 | 44050 | 43450 | 17915 |
| 744 | 20231226 | 090200 | 2239806700 | 43850 | 43900 | 44400 | 43850 | 9657 |
| 745 | 20231226 | 090100 | 1813391200 | 44000 | 44150 | 44550 | 43800 | 21877 |
| 746 | 20231226 | 090000 | 848003750 | 44150 | 43800 | 44200 | 43800 | 18588 |