KissMeData/432720/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214000	5774811550	9680	9680	9680	9680	3179
3	20241224	213900	5774811550	9680	9680	9680	9680	0
4	20241224	213800	5774811550	9680	9680	9680	9680	0
5	20241224	213700	5774811550	9680	9680	9680	9680	0
6	20241224	213600	5774811550	9680	9680	9680	9680	0
7	20241224	213500	5774811550	9680	9680	9680	9680	0
8	20241224	213400	5774811550	9680	9680	9680	9680	0
9	20241224	213300	5774811550	9680	9680	9680	9680	0
10	20241224	213200	5774811550	9680	9680	9680	9680	0
11	20241224	213100	5774811550	9680	9680	9680	9680	0
12	20241224	213000	5774811550	9680	9680	9680	9680	0
13	20241224	212900	5774811550	9680	9680	9680	9680	0
14	20241224	212800	5774811550	9680	9680	9680	9680	0
15	20241224	212700	5774811550	9680	9680	9680	9680	0
16	20241224	212600	5774811550	9680	9680	9680	9680	0
17	20241224	212500	5774811550	9680	9680	9680	9680	0
18	20241224	212400	5774811550	9680	9680	9680	9680	0
19	20241224	212300	5774811550	9680	9680	9680	9680	0
20	20241224	212200	5774811550	9680	9680	9680	9680	0
21	20241224	212100	5774811550	9680	9680	9680	9680	0
22	20241224	212000	5774811550	9680	9680	9680	9680	0
23	20241224	211900	5774811550	9680	9680	9680	9680	0
24	20241224	211800	5774811550	9680	9680	9680	9680	0
25	20241224	211700	5774811550	9680	9680	9680	9680	0
26	20241224	211600	5774811550	9680	9680	9680	9680	0
27	20241224	211500	5774811550	9680	9680	9680	9680	0
28	20241224	211400	5774811550	9680	9680	9680	9680	0
29	20241224	211300	5774811550	9680	9680	9680	9680	0
30	20241224	211200	5774811550	9680	9680	9680	9680	0
31	20241224	211100	5774811550	9680	9680	9680	9680	0
32	20241224	211000	5774811550	9680	9680	9680	9680	3179
33	20241224	210900	5774811550	9680	9680	9680	9680	0
34	20241224	210800	5774811550	9680	9680	9680	9680	0
35	20241224	210700	5774811550	9680	9680	9680	9680	0
36	20241224	210600	5774811550	9680	9680	9680	9680	0
37	20241224	210500	5774811550	9680	9680	9680	9680	0
38	20241224	210400	5774811550	9680	9680	9680	9680	0
39	20241224	210300	5774811550	9680	9680	9680	9680	0
40	20241224	210200	5774811550	9680	9680	9680	9680	0
41	20241224	210100	5774811550	9680	9680	9680	9680	0
42	20241224	210000	5774811550	9680	9680	9680	9680	0
43	20241224	205900	5774811550	9680	9680	9680	9680	0
44	20241224	205800	5774811550	9680	9680	9680	9680	0
45	20241224	205700	5774811550	9680	9680	9680	9680	0
46	20241224	205600	5774811550	9680	9680	9680	9680	0
47	20241224	205500	5774811550	9680	9680	9680	9680	0
48	20241224	205400	5774811550	9680	9680	9680	9680	0
49	20241224	205300	5774811550	9680	9680	9680	9680	0
50	20241224	205200	5774811550	9680	9680	9680	9680	0
51	20241224	205100	5774811550	9680	9680	9680	9680	0
52	20241224	205000	5774811550	9680	9680	9680	9680	0
53	20241224	204900	5774811550	9680	9680	9680	9680	0
54	20241224	204800	5774811550	9680	9680	9680	9680	0
55	20241224	204700	5774811550	9680	9680	9680	9680	0
56	20241224	204600	5774811550	9680	9680	9680	9680	0
57	20241224	204500	5774811550	9680	9680	9680	9680	0
58	20241224	204400	5774811550	9680	9680	9680	9680	0
59	20241224	204300	5774811550	9680	9680	9680	9680	0
60	20241224	204200	5774811550	9680	9680	9680	9680	0
61	20241224	204100	5774811550	9680	9680	9680	9680	0
62	20241224	204000	5774811550	9680	9680	9680	9680	3179
63	20241224	203900	5774811550	9680	9680	9680	9680	0
64	20241224	203800	5774811550	9680	9680	9680	9680	0
65	20241224	203700	5774811550	9680	9680	9680	9680	0
66	20241224	203600	5774811550	9680	9680	9680	9680	0
67	20241224	203500	5774811550	9680	9680	9680	9680	0
68	20241224	203400	5774811550	9680	9680	9680	9680	0
69	20241224	203300	5774811550	9680	9680	9680	9680	0
70	20241224	203200	5774811550	9680	9680	9680	9680	0
71	20241224	203100	5774811550	9680	9680	9680	9680	0
72	20241224	203000	5774811550	9680	9680	9680	9680	0
73	20241224	202900	5774811550	9680	9680	9680	9680	0
74	20241224	202800	5774811550	9680	9680	9680	9680	0
75	20241224	202700	5774811550	9680	9680	9680	9680	0
76	20241224	202600	5774811550	9680	9680	9680	9680	0
77	20241224	202500	5774811550	9680	9680	9680	9680	0
78	20241224	202400	5774811550	9680	9680	9680	9680	0
79	20241224	202300	5774811550	9680	9680	9680	9680	0
80	20241224	202200	5774811550	9680	9680	9680	9680	0
81	20241224	202100	5774811550	9680	9680	9680	9680	0
82	20241224	202000	5774811550	9680	9680	9680	9680	0
83	20241224	201900	5774811550	9680	9680	9680	9680	0
84	20241224	201800	5774811550	9680	9680	9680	9680	0
85	20241224	201700	5774811550	9680	9680	9680	9680	0
86	20241224	201600	5774811550	9680	9680	9680	9680	0
87	20241224	201500	5774811550	9680	9680	9680	9680	0
88	20241224	201400	5774811550	9680	9680	9680	9680	0
89	20241224	201300	5774811550	9680	9680	9680	9680	0
90	20241224	201200	5774811550	9680	9680	9680	9680	0
91	20241224	201100	5774811550	9680	9680	9680	9680	0
92	20241224	201000	5774811550	9680	9680	9680	9680	3179
93	20241224	200900	5774811550	9680	9680	9680	9680	0
94	20241224	200800	5774811550	9680	9680	9680	9680	0
95	20241224	200700	5774811550	9680	9680	9680	9680	0
96	20241224	200600	5774811550	9680	9680	9680	9680	0
97	20241224	200500	5774811550	9680	9680	9680	9680	0
98	20241224	200400	5774811550	9680	9680	9680	9680	0
99	20241224	200300	5774811550	9680	9680	9680	9680	0
100	20241224	200200	5774811550	9680	9680	9680	9680	0
101	20241224	200100	5774811550	9680	9680	9680	9680	0
102	20241224	200000	5774811550	9680	9680	9680	9680	0
103	20241224	195900	5774811550	9680	9680	9680	9680	0
104	20241224	195800	5774811550	9680	9680	9680	9680	0
105	20241224	195700	5774811550	9680	9680	9680	9680	0
106	20241224	195600	5774811550	9680	9680	9680	9680	0
107	20241224	195500	5774811550	9680	9680	9680	9680	0
108	20241224	195400	5774811550	9680	9680	9680	9680	0
109	20241224	195300	5774811550	9680	9680	9680	9680	0
110	20241224	195200	5774811550	9680	9680	9680	9680	0
111	20241224	195100	5774811550	9680	9680	9680	9680	0
112	20241224	195000	5774811550	9680	9680	9680	9680	0
113	20241224	194900	5774811550	9680	9680	9680	9680	0
114	20241224	194800	5774811550	9680	9680	9680	9680	0
115	20241224	194700	5774811550	9680	9680	9680	9680	0
116	20241224	194600	5774811550	9680	9680	9680	9680	0
117	20241224	194500	5774811550	9680	9680	9680	9680	0
118	20241224	194400	5774811550	9680	9680	9680	9680	0
119	20241224	194300	5774811550	9680	9680	9680	9680	0
120	20241224	194200	5774811550	9680	9680	9680	9680	0
121	20241224	194100	5774811550	9680	9680	9680	9680	0
122	20241224	194000	5774811550	9680	9680	9680	9680	3179
123	20241224	193900	5774811550	9680	9680	9680	9680	0
124	20241224	193800	5774811550	9680	9680	9680	9680	0
125	20241224	193700	5774811550	9680	9680	9680	9680	0
126	20241224	193600	5774811550	9680	9680	9680	9680	0
127	20241224	193500	5774811550	9680	9680	9680	9680	0
128	20241224	193400	5774811550	9680	9680	9680	9680	0
129	20241224	193300	5774811550	9680	9680	9680	9680	0
130	20241224	193200	5774811550	9680	9680	9680	9680	0
131	20241224	193100	5774811550	9680	9680	9680	9680	0
132	20241224	193000	5774811550	9680	9680	9680	9680	0
133	20241224	192900	5774811550	9680	9680	9680	9680	0
134	20241224	192800	5774811550	9680	9680	9680	9680	0
135	20241224	192700	5774811550	9680	9680	9680	9680	0
136	20241224	192600	5774811550	9680	9680	9680	9680	0
137	20241224	192500	5774811550	9680	9680	9680	9680	0
138	20241224	192400	5774811550	9680	9680	9680	9680	0
139	20241224	192300	5774811550	9680	9680	9680	9680	0
140	20241224	192200	5774811550	9680	9680	9680	9680	0
141	20241224	192100	5774811550	9680	9680	9680	9680	0
142	20241224	192000	5774811550	9680	9680	9680	9680	0
143	20241224	191900	5774811550	9680	9680	9680	9680	0
144	20241224	191800	5774811550	9680	9680	9680	9680	0
145	20241224	191700	5774811550	9680	9680	9680	9680	0
146	20241224	191600	5774811550	9680	9680	9680	9680	0
147	20241224	191500	5774811550	9680	9680	9680	9680	0
148	20241224	191400	5774811550	9680	9680	9680	9680	0
149	20241224	191300	5774811550	9680	9680	9680	9680	0
150	20241224	191200	5774811550	9680	9680	9680	9680	0
151	20241224	191100	5774811550	9680	9680	9680	9680	0
152	20241224	191000	5774811550	9680	9680	9680	9680	3179
153	20241224	190900	5774811550	9680	9680	9680	9680	0
154	20241224	190800	5774811550	9680	9680	9680	9680	0
155	20241224	190700	5774811550	9680	9680	9680	9680	0
156	20241224	190600	5774811550	9680	9680	9680	9680	0
157	20241224	190500	5774811550	9680	9680	9680	9680	0
158	20241224	190400	5774811550	9680	9680	9680	9680	0
159	20241224	190300	5774811550	9680	9680	9680	9680	0
160	20241224	190200	5774811550	9680	9680	9680	9680	0
161	20241224	190100	5774811550	9680	9680	9680	9680	0
162	20241224	190000	5774811550	9680	9680	9680	9680	0
163	20241224	185900	5774811550	9680	9680	9680	9680	0
164	20241224	185800	5774811550	9680	9680	9680	9680	0
165	20241224	185700	5774811550	9680	9680	9680	9680	0
166	20241224	185600	5774811550	9680	9680	9680	9680	0
167	20241224	185500	5774811550	9680	9680	9680	9680	0
168	20241224	185400	5774811550	9680	9680	9680	9680	0
169	20241224	185300	5774811550	9680	9680	9680	9680	0
170	20241224	185200	5774811550	9680	9680	9680	9680	0
171	20241224	185100	5774811550	9680	9680	9680	9680	0
172	20241224	185000	5774811550	9680	9680	9680	9680	0
173	20241224	184900	5774811550	9680	9680	9680	9680	0
174	20241224	184800	5774811550	9680	9680	9680	9680	0
175	20241224	184700	5774811550	9680	9680	9680	9680	0
176	20241224	184600	5774811550	9680	9680	9680	9680	0
177	20241224	184500	5774811550	9680	9680	9680	9680	0
178	20241224	184400	5774811550	9680	9680	9680	9680	0
179	20241224	184300	5774811550	9680	9680	9680	9680	0
180	20241224	184200	5774811550	9680	9680	9680	9680	0
181	20241224	184100	5774811550	9680	9680	9680	9680	0
182	20241224	184000	5774811550	9680	9680	9680	9680	3179
183	20241224	183900	5774811550	9680	9680	9680	9680	0
184	20241224	183800	5774811550	9680	9680	9680	9680	0
185	20241224	183700	5774811550	9680	9680	9680	9680	0
186	20241224	183600	5774811550	9680	9680	9680	9680	0
187	20241224	183500	5774811550	9680	9680	9680	9680	0
188	20241224	183400	5774811550	9680	9680	9680	9680	0
189	20241224	183300	5774811550	9680	9680	9680	9680	0
190	20241224	183200	5774811550	9680	9680	9680	9680	0
191	20241224	183100	5774811550	9680	9680	9680	9680	0
192	20241224	183000	5774811550	9680	9680	9680	9680	0
193	20241224	182900	5774811550	9680	9680	9680	9680	0
194	20241224	182800	5774811550	9680	9680	9680	9680	0
195	20241224	182700	5774811550	9680	9680	9680	9680	0
196	20241224	182600	5774811550	9680	9680	9680	9680	0
197	20241224	182500	5774811550	9680	9680	9680	9680	0
198	20241224	182400	5774811550	9680	9680	9680	9680	0
199	20241224	182300	5774811550	9680	9680	9680	9680	0
200	20241224	182200	5774811550	9680	9680	9680	9680	0
201	20241224	182100	5774811550	9680	9680	9680	9680	0
202	20241224	182000	5774811550	9680	9680	9680	9680	0
203	20241224	181900	5774811550	9680	9680	9680	9680	0
204	20241224	181800	5774811550	9680	9680	9680	9680	0
205	20241224	181700	5774811550	9680	9680	9680	9680	0
206	20241224	181600	5774811550	9680	9680	9680	9680	0
207	20241224	181500	5774811550	9680	9680	9680	9680	0
208	20241224	181400	5774811550	9680	9680	9680	9680	0
209	20241224	181300	5774811550	9680	9680	9680	9680	0
210	20241224	181200	5774811550	9680	9680	9680	9680	0
211	20241224	181100	5774811550	9680	9680	9680	9680	0
212	20241224	181000	5774811550	9680	9680	9680	9680	3179
213	20241224	180900	5774811550	9680	9680	9680	9680	0
214	20241224	180800	5774811550	9680	9680	9680	9680	0
215	20241224	180700	5774811550	9680	9680	9680	9680	0
216	20241224	180600	5774811550	9680	9680	9680	9680	0
217	20241224	180500	5774811550	9680	9680	9680	9680	0
218	20241224	180400	5774811550	9680	9680	9680	9680	0
219	20241224	180300	5774811550	9680	9680	9680	9680	0
220	20241224	180200	5774811550	9680	9680	9680	9680	0
221	20241224	180100	5774811550	9680	9680	9680	9680	0
222	20241224	180000	5774811550	9680	9680	9680	9680	0
223	20241224	175900	5774811550	9680	9680	9680	9680	0
224	20241224	175800	5774811550	9680	9680	9680	9680	0
225	20241224	175700	5774811550	9680	9680	9680	9680	0
226	20241224	175600	5774811550	9680	9680	9680	9680	0
227	20241224	175500	5774811550	9680	9680	9680	9680	0
228	20241224	175400	5774811550	9680	9680	9680	9680	0
229	20241224	175300	5774811550	9680	9680	9680	9680	0
230	20241224	175200	5774811550	9680	9680	9680	9680	0
231	20241224	175100	5774811550	9680	9680	9680	9680	0
232	20241224	175000	5774811550	9680	9680	9680	9680	0
233	20241224	174900	5774811550	9680	9680	9680	9680	0
234	20241224	174800	5774811550	9680	9680	9680	9680	0
235	20241224	174700	5774811550	9680	9680	9680	9680	0
236	20241224	174600	5774811550	9680	9680	9680	9680	0
237	20241224	174500	5774811550	9680	9680	9680	9680	0
238	20241224	174400	5774811550	9680	9680	9680	9680	0
239	20241224	174300	5774811550	9680	9680	9680	9680	0
240	20241224	174200	5774811550	9680	9680	9680	9680	0
241	20241224	174100	5774811550	9680	9680	9680	9680	0
242	20241224	174000	5774811550	9680	9680	9680	9680	3179
243	20241224	173900	5774811550	9680	9680	9680	9680	0
244	20241224	173800	5774811550	9680	9680	9680	9680	0
245	20241224	173700	5774811550	9680	9680	9680	9680	0
246	20241224	173600	5774811550	9680	9680	9680	9680	0
247	20241224	173500	5774811550	9680	9680	9680	9680	0
248	20241224	173400	5774811550	9680	9680	9680	9680	0
249	20241224	173300	5774811550	9680	9680	9680	9680	0
250	20241224	173200	5774811550	9680	9680	9680	9680	0
251	20241224	173100	5774811550	9680	9680	9680	9680	0
252	20241224	173000	5774811550	9680	9680	9680	9680	0
253	20241224	172900	5774811550	9680	9680	9680	9680	0
254	20241224	172800	5774811550	9680	9680	9680	9680	0
255	20241224	172700	5774811550	9680	9680	9680	9680	0
256	20241224	172600	5774811550	9680	9680	9680	9680	0
257	20241224	172500	5774811550	9680	9680	9680	9680	0
258	20241224	172400	5774811550	9680	9680	9680	9680	0
259	20241224	172300	5774811550	9680	9680	9680	9680	0
260	20241224	172200	5774811550	9680	9680	9680	9680	0
261	20241224	172100	5774811550	9680	9680	9680	9680	0
262	20241224	172000	5774811550	9680	9680	9680	9680	0
263	20241224	171900	5774811550	9680	9680	9680	9680	0
264	20241224	171800	5774811550	9680	9680	9680	9680	0
265	20241224	171700	5774811550	9680	9680	9680	9680	0
266	20241224	171600	5774811550	9680	9680	9680	9680	0
267	20241224	171500	5774811550	9680	9680	9680	9680	0
268	20241224	171400	5774811550	9680	9680	9680	9680	0
269	20241224	171300	5774811550	9680	9680	9680	9680	0
270	20241224	171200	5774811550	9680	9680	9680	9680	0
271	20241224	171100	5774811550	9680	9680	9680	9680	0
272	20241224	171000	5774811550	9680	9680	9680	9680	3179
273	20241224	170900	5774811550	9680	9680	9680	9680	0
274	20241224	170800	5774811550	9680	9680	9680	9680	0
275	20241224	170700	5774811550	9680	9680	9680	9680	0
276	20241224	170600	5774811550	9680	9680	9680	9680	0
277	20241224	170500	5774811550	9680	9680	9680	9680	0
278	20241224	170400	5774811550	9680	9680	9680	9680	0
279	20241224	170300	5774811550	9680	9680	9680	9680	0
280	20241224	170200	5774811550	9680	9680	9680	9680	0
281	20241224	170100	5774811550	9680	9680	9680	9680	0
282	20241224	170000	5774811550	9680	9680	9680	9680	0
283	20241224	165900	5774811550	9680	9680	9680	9680	0
284	20241224	165800	5774811550	9680	9680	9680	9680	0
285	20241224	165700	5774811550	9680	9680	9680	9680	0
286	20241224	165600	5774811550	9680	9680	9680	9680	0
287	20241224	165500	5774811550	9680	9680	9680	9680	0
288	20241224	165400	5774811550	9680	9680	9680	9680	0
289	20241224	165300	5774811550	9680	9680	9680	9680	0
290	20241224	165200	5774811550	9680	9680	9680	9680	0
291	20241224	165100	5774811550	9680	9680	9680	9680	0
292	20241224	165000	5774811550	9680	9680	9680	9680	0
293	20241224	164900	5774811550	9680	9680	9680	9680	0
294	20241224	164800	5774811550	9680	9680	9680	9680	0
295	20241224	164700	5774811550	9680	9680	9680	9680	0
296	20241224	164600	5774811550	9680	9680	9680	9680	0
297	20241224	164500	5774811550	9680	9680	9680	9680	0
298	20241224	164400	5774811550	9680	9680	9680	9680	0
299	20241224	164300	5774811550	9680	9680	9680	9680	0
300	20241224	164200	5774811550	9680	9680	9680	9680	0
301	20241224	164100	5774811550	9680	9680	9680	9680	0
302	20241224	164000	5774811550	9680	9680	9680	9680	3179
303	20241224	163900	5774811550	9680	9680	9680	9680	0
304	20241224	163800	5774811550	9680	9680	9680	9680	0
305	20241224	163700	5774811550	9680	9680	9680	9680	0
306	20241224	163600	5774811550	9680	9680	9680	9680	0
307	20241224	163500	5774811550	9680	9680	9680	9680	0
308	20241224	163400	5774811550	9680	9680	9680	9680	0
309	20241224	163300	5774811550	9680	9680	9680	9680	0
310	20241224	163200	5774811550	9680	9680	9680	9680	0
311	20241224	163100	5774811550	9680	9680	9680	9680	0
312	20241224	163000	5774811550	9680	9680	9680	9680	0
313	20241224	162900	5774811550	9680	9680	9680	9680	0
314	20241224	162800	5774811550	9680	9680	9680	9680	0
315	20241224	162700	5774811550	9680	9680	9680	9680	0
316	20241224	162600	5774811550	9680	9680	9680	9680	0
317	20241224	162500	5774811550	9680	9680	9680	9680	0
318	20241224	162400	5774811550	9680	9680	9680	9680	0
319	20241224	162300	5774811550	9680	9680	9680	9680	0
320	20241224	162200	5774811550	9680	9680	9680	9680	0
321	20241224	162100	5774811550	9680	9680	9680	9680	0
322	20241224	162000	5774811550	9680	9680	9680	9680	0
323	20241224	161900	5774811550	9680	9680	9680	9680	0
324	20241224	161800	5774811550	9680	9680	9680	9680	0
325	20241224	161700	5774811550	9680	9680	9680	9680	0
326	20241224	161600	5774811550	9680	9680	9680	9680	0
327	20241224	161500	5774811550	9680	9680	9680	9680	0
328	20241224	161400	5774811550	9680	9680	9680	9680	0
329	20241224	161300	5774811550	9680	9680	9680	9680	0
330	20241224	161200	5774811550	9680	9680	9680	9680	0
331	20241224	161100	5774811550	9680	9680	9680	9680	0
332	20241224	161000	5774811550	9680	9680	9680	9680	3179
333	20241224	160900	5774811550	9680	9680	9680	9680	0
334	20241224	160800	5774811550	9680	9680	9680	9680	0
335	20241224	160700	5774811550	9680	9680	9680	9680	0
336	20241224	160600	5774811550	9680	9680	9680	9680	0
337	20241224	160500	5774811550	9680	9680	9680	9680	0
338	20241224	160400	5774811550	9680	9680	9680	9680	0
339	20241224	160300	5774811550	9680	9680	9680	9680	0
340	20241224	160200	5774811550	9680	9680	9680	9680	0
341	20241224	160100	5774811550	9680	9680	9680	9680	0
342	20241224	160000	5774811550	9680	9680	9680	9680	0
343	20241224	155900	5774811550	9680	9680	9680	9680	0
344	20241224	155800	5774811550	9680	9680	9680	9680	0
345	20241224	155700	5774811550	9680	9680	9680	9680	0
346	20241224	155600	5774811550	9680	9680	9680	9680	0
347	20241224	155500	5774811550	9680	9680	9680	9680	0
348	20241224	155400	5774811550	9680	9680	9680	9680	0
349	20241224	155300	5774811550	9680	9680	9680	9680	0
350	20241224	155200	5774811550	9680	9680	9680	9680	0
351	20241224	155100	5774811550	9680	9680	9680	9680	0
352	20241224	155000	5774811550	9680	9680	9680	9680	0
353	20241224	154900	5774811550	9680	9680	9680	9680	0
354	20241224	154800	5774811550	9680	9680	9680	9680	0
355	20241224	154700	5774811550	9680	9680	9680	9680	0
356	20241224	154600	5774811550	9680	9680	9680	9680	0
357	20241224	154500	5774811550	9680	9680	9680	9680	0
358	20241224	154400	5774811550	9680	9680	9680	9680	0
359	20241224	154300	5774811550	9680	9680	9680	9680	0
360	20241224	154200	5774811550	9680	9680	9680	9680	0
361	20241224	154100	5774811550	9680	9680	9680	9680	0
362	20241224	154000	5774811550	9680	9680	9680	9680	3179
363	20241224	153900	5774811550	9680	9680	9680	9680	0
364	20241224	153800	5774811550	9680	9680	9680	9680	0
365	20241224	153700	5774811550	9680	9680	9680	9680	0
366	20241224	153600	5774811550	9680	9680	9680	9680	0
367	20241224	153500	5774811550	9680	9680	9680	9680	0
368	20241224	153400	5774811550	9680	9680	9680	9680	0
369	20241224	153300	5774811550	9680	9680	9680	9680	0
370	20241224	153200	5774811550	9680	9680	9680	9680	0
371	20241224	153100	5774811550	9680	9680	9680	9680	0
372	20241224	153000	5774811550	9680	9680	9680	9680	3179
373	20241224	152900	5744038830	9680	9680	9680	9680	0
374	20241224	152800	5744038830	9680	9680	9680	9680	0
375	20241224	152700	5744038830	9680	9680	9680	9680	0
376	20241224	152600	5744038830	9680	9680	9680	9680	0
377	20241224	152500	5744038830	9680	9680	9680	9680	0
378	20241224	152400	5744038830	9680	9680	9680	9680	0
379	20241224	152300	5744038830	9680	9680	9680	9680	0
380	20241224	152200	5744038830	9680	9680	9680	9680	0
381	20241224	152100	5744038830	9680	9680	9680	9680	0
382	20241224	152000	5744038830	9680	9680	9680	9680	0
383	20241224	151900	5744038830	9680	9670	9680	9670	1432
384	20241224	151800	5730187640	9650	9660	9670	9650	731
385	20241224	151700	5723130930	9670	9640	9670	9630	1330
386	20241224	151600	5710309430	9640	9640	9650	9640	588
387	20241224	151500	5704639610	9650	9650	9650	9640	622
388	20241224	151400	5698637460	9650	9650	9650	9650	0
389	20241224	151300	5698637460	9650	9640	9650	9640	116
390	20241224	151200	5697518100	9640	9640	9660	9640	157
391	20241224	151100	5696004080	9640	9640	9640	9630	105
392	20241224	151000	5694991910	9640	9640	9640	9640	7
393	20241224	150900	5694924430	9630	9630	9640	9630	143
394	20241224	150800	5693547280	9630	9650	9650	9630	1151
395	20241224	150700	5682450790	9640	9670	9670	9640	513
396	20241224	150600	5677490460	9640	9650	9670	9640	202
397	20241224	150500	5675541480	9670	9650	9670	9640	110
398	20241224	150400	5674480000	9640	9680	9680	9640	6
399	20241224	150300	5674422090	9640	9640	9640	9640	10
400	20241224	150200	5674325690	9640	9640	9640	9640	47
401	20241224	150100	5673872610	9630	9650	9680	9630	879
402	20241224	150000	5665388580	9650	9650	9650	9650	91
403	20241224	145900	5664510430	9640	9650	9670	9640	263
404	20241224	145800	5661974660	9680	9680	9680	9680	2
405	20241224	145700	5661955300	9640	9660	9660	9640	225
406	20241224	145600	5659782040	9660	9670	9670	9660	599
407	20241224	145500	5653990710	9660	9680	9680	9660	857
408	20241224	145400	5645696090	9680	9670	9680	9670	25
409	20241224	145300	5645454300	9670	9660	9670	9660	595
410	20241224	145200	5639702360	9670	9670	9670	9670	21
411	20241224	145100	5639499290	9670	9660	9670	9660	390
412	20241224	145000	5635729530	9660	9650	9660	9640	27
413	20241224	144900	5635469000	9650	9650	9660	9640	563
414	20241224	144800	5630034970	9650	9650	9650	9650	43
415	20241224	144700	5629620020	9650	9640	9650	9640	43
416	20241224	144600	5629205480	9640	9650	9650	9640	6
417	20241224	144500	5629147630	9640	9630	9640	9630	32
418	20241224	144400	5628839450	9630	9630	9650	9630	135
419	20241224	144300	5627538300	9630	9630	9630	9620	142
420	20241224	144200	5626171870	9630	9620	9630	9620	754
421	20241224	144100	5618918110	9620	9630	9630	9620	158
422	20241224	144000	5617397110	9620	9620	9620	9620	90
423	20241224	143900	5616531310	9620	9630	9630	9620	600
424	20241224	143800	5610759300	9620	9640	9640	9620	644
425	20241224	143700	5604557890	9630	9640	9640	9630	505
426	20241224	143600	5599690120	9640	9640	9640	9640	436
427	20241224	143500	5595487080	9640	9630	9640	9630	74
428	20241224	143400	5594774140	9630	9630	9630	9630	409
429	20241224	143300	5590835470	9630	9660	9660	9630	1284
430	20241224	143200	5578446300	9650	9670	9670	9650	1379
431	20241224	143100	5565132240	9670	9670	9670	9670	578
432	20241224	143000	5559542980	9670	9660	9670	9660	181
433	20241224	142900	5557792760	9650	9660	9660	9650	379
434	20241224	142800	5554132650	9660	9670	9670	9660	128
435	20241224	142700	5552896160	9680	9690	9690	9680	132
436	20241224	142600	5551617880	9660	9670	9680	9650	1028
437	20241224	142500	5541671380	9680	9660	9680	9660	210
438	20241224	142400	5539640000	9660	9660	9660	9650	12
439	20241224	142300	5539524180	9650	9650	9650	9650	511
440	20241224	142200	5534593030	9650	9650	9650	9650	12
441	20241224	142100	5534477230	9630	9640	9660	9630	751
442	20241224	142000	5527232360	9640	9650	9650	9640	421
443	20241224	141900	5523172810	9650	9650	9650	9640	280
444	20241224	141800	5520472810	9650	9650	9650	9640	50
445	20241224	141700	5519990730	9650	9650	9650	9640	47
446	20241224	141600	5519537210	9650	9640	9650	9640	610
447	20241224	141500	5513653710	9650	9650	9650	9650	18
448	20241224	141400	5513480010	9650	9650	9650	9630	560
449	20241224	141300	5508078960	9650	9650	9660	9650	1036
450	20241224	141200	5498079810	9650	9680	9680	9650	1053
451	20241224	141100	5487907960	9680	9680	9680	9680	18
452	20241224	141000	5487733720	9680	9700	9720	9680	148
453	20241224	140900	5486299250	9690	9700	9720	9690	955
454	20241224	140800	5477027310	9720	9700	9720	9700	51
455	20241224	140700	5476531610	9720	9700	9720	9700	519
456	20241224	140600	5471496500	9700	9700	9700	9700	1
457	20241224	140500	5471486800	9690	9680	9690	9680	490
458	20241224	140400	5466740860	9680	9690	9690	9680	138
459	20241224	140300	5465404980	9680	9680	9690	9680	144
460	20241224	140200	5464011010	9680	9670	9690	9670	234
461	20241224	140100	5461747680	9670	9690	9690	9670	312
462	20241224	140000	5458729570	9690	9690	9690	9690	82
463	20241224	135900	5457934990	9690	9680	9690	9680	80
464	20241224	135800	5457159980	9670	9670	9670	9670	6
465	20241224	135700	5457101960	9660	9680	9680	9660	178
466	20241224	135600	5455380380	9660	9660	9660	9660	0
467	20241224	135500	5455380380	9660	9660	9660	9660	20
468	20241224	135400	5455187180	9660	9670	9670	9660	100
469	20241224	135300	5454220970	9660	9690	9690	9660	532
470	20241224	135200	5449075580	9690	9690	9690	9690	1
471	20241224	135100	5449065890	9670	9670	9680	9670	220
472	20241224	135000	5446938480	9670	9680	9690	9670	489
473	20241224	134900	5442202130	9660	9660	9660	9660	310
474	20241224	134800	5439207530	9660	9670	9670	9660	150
475	20241224	134700	5437757500	9680	9680	9680	9680	2
476	20241224	134600	5437738140	9680	9660	9680	9660	121
477	20241224	134500	5436568840	9680	9680	9680	9680	100
478	20241224	134400	5435600840	9680	9680	9680	9680	10
479	20241224	134300	5435504040	9660	9660	9690	9660	69
480	20241224	134200	5434837410	9670	9670	9670	9660	309
481	20241224	134100	5431851460	9660	9660	9660	9660	10
482	20241224	134000	5431754860	9690	9690	9690	9650	339
483	20241224	133900	5428479010	9670	9690	9690	9670	6
484	20241224	133800	5428420940	9680	9670	9680	9650	129
485	20241224	133700	5427175930	9670	9670	9670	9670	114
486	20241224	133600	5426073550	9650	9660	9670	9650	457
487	20241224	133500	5421658430	9650	9650	9650	9650	167
488	20241224	133400	5420046880	9640	9640	9640	9640	105
489	20241224	133300	5419034680	9640	9640	9640	9640	80
490	20241224	133200	5418263480	9640	9640	9640	9640	150
491	20241224	133100	5416817480	9650	9650	9650	9650	0
492	20241224	133000	5416817480	9650	9650	9650	9650	5
493	20241224	132900	5416769230	9640	9640	9650	9640	66
494	20241224	132800	5416132890	9640	9650	9650	9640	106
495	20241224	132700	5415110080	9650	9640	9650	9640	158
496	20241224	132600	5413586900	9640	9650	9650	9640	468
497	20241224	132500	5409075270	9650	9650	9650	9650	435
498	20241224	132400	5404877520	9660	9660	9660	9660	0
499	20241224	132300	5404877520	9660	9660	9660	9660	50
500	20241224	132200	5404394520	9660	9660	9660	9660	152
501	20241224	132100	5402926200	9660	9670	9670	9660	259
502	20241224	132000	5400421700	9670	9650	9670	9650	25
503	20241224	131900	5400179970	9650	9650	9650	9650	0
504	20241224	131800	5400179970	9650	9650	9650	9650	0
505	20241224	131700	5400179970	9650	9650	9650	9650	1
506	20241224	131600	5400170320	9650	9650	9650	9650	75
507	20241224	131500	5399446570	9650	9650	9650	9650	217
508	20241224	131400	5397352520	9670	9650	9670	9650	361
509	20241224	131300	5393868650	9650	9650	9650	9650	635
510	20241224	131200	5387740900	9650	9670	9670	9650	558
511	20241224	131100	5382349790	9680	9680	9680	9670	123
512	20241224	131000	5381160220	9680	9680	9680	9680	175
513	20241224	130900	5379466220	9680	9680	9680	9680	12
514	20241224	130800	5379350060	9690	9670	9690	9660	230
515	20241224	130700	5377125580	9670	9660	9690	9660	219
516	20241224	130600	5375008030	9660	9660	9660	9650	730
517	20241224	130500	5367956320	9660	9650	9660	9650	1321
518	20241224	130400	5355205570	9650	9630	9650	9630	141
519	20241224	130300	5353846920	9630	9640	9640	9630	686
520	20241224	130200	5347239190	9640	9630	9640	9630	362
521	20241224	130100	5343750020	9630	9610	9640	9610	357
522	20241224	130000	5340317290	9600	9600	9600	9590	41
523	20241224	125900	5339923840	9600	9610	9610	9600	79
524	20241224	125800	5339164800	9610	9600	9610	9600	274
525	20241224	125700	5336533190	9560	9540	9560	9540	1214
526	20241224	125600	5324930170	9520	9530	9530	9520	1988
527	20241224	125500	5306004300	9520	9520	9520	9520	3
528	20241224	125400	5305975740	9520	9530	9530	9520	2194
529	20241224	125300	5285079360	9530	9530	9530	9520	92
530	20241224	125200	5284202800	9530	9530	9550	9530	593
531	20241224	125100	5278551310	9550	9550	9550	9530	501
532	20241224	125000	5273768700	9550	9540	9550	9530	383
533	20241224	124900	5270113530	9520	9560	9560	9520	1660
534	20241224	124800	5254270620	9560	9610	9610	9550	7835
535	20241224	124700	5179149240	9610	9610	9620	9610	1042
536	20241224	124600	5169134600	9610	9630	9640	9610	1581
537	20241224	124500	5153921590	9630	9630	9640	9630	764
538	20241224	124400	5146562180	9630	9650	9650	9630	663
539	20241224	124300	5140168760	9650	9650	9660	9650	558
540	20241224	124200	5134783830	9650	9660	9660	9650	15
541	20241224	124100	5134639070	9660	9670	9670	9650	1194
542	20241224	124000	5123110090	9660	9670	9670	9660	436
543	20241224	123900	5118898180	9660	9670	9670	9660	562
544	20241224	123800	5113465660	9670	9670	9670	9670	251
545	20241224	123700	5111038490	9660	9680	9680	9660	4431
546	20241224	123600	5068216760	9680	9680	9720	9670	450
547	20241224	123500	5063860760	9680	9700	9720	9680	1515
548	20241224	123400	5049177070	9700	9720	9720	9700	6
549	20241224	123300	5049118850	9700	9700	9700	9700	41
550	20241224	123200	5048721150	9700	9740	9740	9700	1423
551	20241224	123100	5034901780	9740	9750	9750	9740	196
552	20241224	123000	5032991140	9740	9730	9740	9730	16
553	20241224	122900	5032835400	9730	9720	9730	9720	105
554	20241224	122800	5031814750	9720	9720	9720	9720	285
555	20241224	122700	5029044550	9720	9720	9720	9720	114
556	20241224	122600	5027936470	9720	9710	9720	9710	377
557	20241224	122500	5024275790	9720	9710	9720	9710	472
558	20241224	122400	5019692580	9710	9710	9720	9710	35
559	20241224	122300	5019352630	9720	9720	9720	9720	102
560	20241224	122200	5018361190	9720	9720	9720	9710	576
561	20241224	122100	5012768090	9720	9720	9720	9720	164
562	20241224	122000	5011174010	9710	9720	9720	9710	45
563	20241224	121900	5010737040	9720	9720	9720	9720	7
564	20241224	121800	5010669000	9710	9710	9710	9710	293
565	20241224	121700	5007823970	9710	9710	9710	9710	90
566	20241224	121600	5006950070	9710	9730	9730	9710	506
567	20241224	121500	5002030140	9750	9730	9750	9730	222
568	20241224	121400	4999866080	9720	9720	9720	9720	0
569	20241224	121300	4999866080	9720	9720	9720	9720	0
570	20241224	121200	4999866080	9720	9730	9730	9720	163
571	20241224	121100	4998280270	9740	9760	9760	9740	59
572	20241224	121000	4997704630	9760	9730	9760	9730	89
573	20241224	120900	4996836100	9730	9730	9730	9730	2
574	20241224	120800	4996816640	9720	9710	9720	9710	121
575	20241224	120700	4995641720	9710	9710	9710	9710	100
576	20241224	120600	4994670720	9710	9710	9710	9710	159
577	20241224	120500	4993126830	9710	9710	9710	9710	395
578	20241224	120400	4989291380	9700	9700	9700	9700	0
579	20241224	120300	4989291380	9700	9700	9700	9700	9
580	20241224	120200	4989204080	9700	9700	9700	9700	105
581	20241224	120100	4988185580	9700	9680	9700	9680	550
582	20241224	120000	4982855980	9680	9680	9680	9680	331
583	20241224	115900	4979651900	9680	9690	9690	9680	431
584	20241224	115800	4975477060	9690	9700	9700	9690	256
585	20241224	115700	4972995030	9700	9720	9720	9700	386
586	20241224	115600	4969249110	9720	9730	9730	9720	583
587	20241224	115500	4963576970	9730	9730	9730	9730	29
588	20241224	115400	4963294800	9740	9740	9740	9740	73
589	20241224	115300	4962583780	9740	9750	9750	9740	1048
590	20241224	115200	4952368020	9750	9750	9750	9750	273
591	20241224	115100	4949706270	9770	9750	9770	9750	19
592	20241224	115000	4949520820	9750	9740	9750	9740	181
593	20241224	114900	4947757190	9740	9740	9740	9740	5
594	20241224	114800	4947708490	9740	9740	9740	9740	20
595	20241224	114700	4947513690	9770	9790	9790	9730	3422
596	20241224	114600	4914150750	9790	9790	9790	9790	3
597	20241224	114500	4914121380	9780	9760	9780	9760	418
598	20241224	114400	4910038900	9760	9760	9760	9760	100
599	20241224	114300	4909062900	9760	9760	9760	9760	12
600	20241224	114200	4908945780	9760	9760	9760	9750	265
601	20241224	114100	4906361750	9760	9760	9760	9760	174
602	20241224	114000	4904663510	9770	9770	9770	9760	217
603	20241224	113900	4902543430	9770	9760	9770	9760	227
604	20241224	113800	4900325720	9760	9730	9760	9730	566
605	20241224	113700	4894817180	9730	9730	9730	9730	106
606	20241224	113600	4893785800	9730	9700	9730	9700	433
607	20241224	113500	4889583210	9690	9700	9710	9690	89
608	20241224	113400	4888719990	9700	9710	9710	9700	21
609	20241224	113300	4888516190	9710	9720	9720	9680	300
610	20241224	113200	4885611860	9690	9730	9730	9690	204
611	20241224	113100	4883629430	9690	9760	9760	9660	5913
612	20241224	113000	4826317540	9760	9780	9780	9760	21
613	20241224	112900	4826112460	9770	9770	9770	9770	0
614	20241224	112800	4826112460	9770	9770	9770	9770	15
615	20241224	112700	4825965910	9760	9780	9800	9740	183
616	20241224	112600	4824177930	9780	9790	9800	9750	510
617	20241224	112500	4819185740	9800	9790	9800	9790	21
618	20241224	112400	4818980140	9790	9710	9790	9710	325
619	20241224	112300	4815819470	9690	9690	9710	9690	2009
620	20241224	112200	4796352120	9690	9700	9720	9690	2209
621	20241224	112100	4774929220	9700	9750	9750	9700	3031
622	20241224	112000	4745465820	9750	9780	9780	9750	399
623	20241224	111900	4741574140	9780	9780	9790	9760	519
624	20241224	111800	4736499070	9780	9750	9780	9750	428
625	20241224	111700	4732325910	9770	9750	9770	9750	31
626	20241224	111600	4732023640	9750	9770	9770	9750	41
627	20241224	111500	4731623250	9740	9760	9790	9740	858
628	20241224	111400	4723252150	9790	9750	9800	9730	207
629	20241224	111300	4721233270	9750	9720	9750	9720	850
630	20241224	111200	4712965610	9720	9720	9720	9700	1594
631	20241224	111100	4697492230	9720	9720	9720	9700	581
632	20241224	111000	4691850270	9720	9710	9720	9710	700
633	20241224	110900	4685052100	9710	9720	9720	9710	786
634	20241224	110800	4677413760	9740	9720	9740	9720	346
635	20241224	110700	4674050540	9720	9750	9750	9720	251
636	20241224	110600	4671607910	9750	9740	9770	9720	462
637	20241224	110500	4667109860	9740	9760	9760	9710	5039
638	20241224	110400	4618078630	9760	9780	9780	9760	168
639	20241224	110300	4616438250	9760	9790	9790	9760	669
640	20241224	110200	4609906160	9790	9770	9810	9750	4779
641	20241224	110100	4563260950	9780	9820	9820	9770	686
642	20241224	110000	4556537680	9810	9800	9840	9770	3270
643	20241224	105900	4524457600	9800	9760	9800	9750	2503
644	20241224	105800	4500022310	9770	9810	9810	9760	3286
645	20241224	105700	4467845320	9810	9830	9830	9810	4105
646	20241224	105600	4427540470	9830	9850	9850	9820	3874
647	20241224	105500	4389424420	9850	9840	9850	9840	2634
648	20241224	105400	4363504820	9840	9830	9840	9830	1364
649	20241224	105300	4350096230	9830	9860	9860	9830	1105
650	20241224	105200	4339212850	9870	9880	9880	9870	1510
651	20241224	105100	4324295600	9890	9910	9910	9890	1578
652	20241224	105000	4308672620	9910	9940	9940	9910	168
653	20241224	104900	4307006490	9920	9940	9940	9920	424
654	20241224	104800	4302796240	9940	9930	9940	9930	106
655	20241224	104700	4301742900	9930	9920	9930	9920	263
656	20241224	104600	4299132050	9920	9880	9920	9870	412
657	20241224	104500	4295055640	9880	9870	9890	9870	1223
658	20241224	104400	4282968650	9870	9880	9880	9860	45
659	20241224	104300	4282524460	9850	9850	9850	9850	16
660	20241224	104200	4282366860	9830	9860	9860	9830	1792
661	20241224	104100	4264731470	9860	9880	9890	9860	2031
662	20241224	104000	4244667780	9890	9890	9890	9880	116
663	20241224	103900	4243520550	9890	9880	9900	9880	52
664	20241224	103800	4243006630	9880	9910	9910	9880	414
665	20241224	103700	4238908370	9930	9910	9930	9900	527
666	20241224	103600	4233676270	9910	9910	9910	9910	243
667	20241224	103500	4231268140	9920	9920	9940	9920	347
668	20241224	103400	4227823510	9920	9940	9940	9920	220
669	20241224	103300	4225636750	9940	9910	9940	9900	507
670	20241224	103200	4220603250	9880	9880	9880	9880	208
671	20241224	103100	4218548210	9880	9890	9900	9880	140
672	20241224	103000	4217164210	9880	9880	9880	9880	14
673	20241224	102900	4217025890	9880	9900	9900	9880	269
674	20241224	102800	4214366470	9920	9910	9920	9890	1044
675	20241224	102700	4204026230	9910	9950	9950	9900	1974
676	20241224	102600	4184458160	9940	9960	9970	9940	1566
677	20241224	102500	4168873190	9960	9930	9960	9930	1689
678	20241224	102400	4152082710	9920	9910	9920	9900	895
679	20241224	102300	4143209550	9900	9890	9900	9890	163
680	20241224	102200	4141596550	9890	9900	9900	9890	910
681	20241224	102100	4132589610	9900	9890	9900	9890	280
682	20241224	102000	4129820210	9890	9890	9890	9890	103
683	20241224	101900	4128801540	9890	9890	9890	9890	10
684	20241224	101800	4128702640	9890	9880	9900	9880	226
685	20241224	101700	4126467680	9870	9880	9880	9860	37
686	20241224	101600	4126102420	9880	9860	9880	9860	84
687	20241224	101500	4125273540	9880	9860	9880	9850	2367
688	20241224	101400	4101937140	9860	9860	9860	9860	3245
689	20241224	101300	4069941440	9850	9840	9850	9820	1192
690	20241224	101200	4058219500	9830	9830	9860	9830	1055
691	20241224	101100	4047848160	9830	9860	9880	9830	2651
692	20241224	101000	4021722170	9850	9890	9890	9850	313
693	20241224	100900	4018633470	9890	9870	9890	9850	307
694	20241224	100800	4015604820	9850	9850	9880	9850	1057
695	20241224	100700	4005176620	9860	9860	9860	9830	1958
696	20241224	100600	3985908110	9860	9890	9890	9850	1992
697	20241224	100500	3966268510	9860	9870	9890	9860	4207
698	20241224	100400	3924784100	9860	9940	9940	9860	1059
699	20241224	100300	3914311820	9940	9920	9940	9920	1283
700	20241224	100200	3901583690	9900	9860	9900	9840	2391
701	20241224	100100	3878013310	9870	9850	9870	9830	980
702	20241224	100000	3868362560	9850	9880	9880	9850	2477
703	20241224	095900	3843911120	9880	9880	9900	9870	1462
704	20241224	095800	3829454890	9880	9870	9900	9840	2411
705	20241224	095700	3805670480	9880	9950	9950	9830	7051
706	20241224	095600	3735956830	9950	10000	10010	9950	7648
707	20241224	095500	3659530440	10000	10030	10040	10000	2143
708	20241224	095400	3638059630	10030	10030	10040	10030	379
709	20241224	095300	3634256030	10030	10050	10060	10020	680
710	20241224	095200	3627440500	10050	10030	10050	10020	2951
711	20241224	095100	3597853540	10020	10020	10030	10020	217
712	20241224	095000	3595679180	10020	10010	10020	10010	724
713	20241224	094900	3588431120	10010	10020	10030	10010	1348
714	20241224	094800	3574925740	10020	10010	10020	10010	1664
715	20241224	094700	3558268690	10010	10010	10030	10010	2104
716	20241224	094600	3537198100	10020	10030	10040	10020	1282
717	20241224	094500	3524344100	10030	10100	10100	10030	1805
718	20241224	094400	3506190920	10100	10120	10120	10100	512
719	20241224	094300	3501014520	10120	10130	10130	10120	472
720	20241224	094200	3496237650	10120	10110	10140	10110	533
721	20241224	094100	3490843840	10110	10180	10180	10100	2350
722	20241224	094000	3467045780	10120	10030	10180	10030	2976
723	20241224	093900	3437111170	10040	10040	10040	10030	1352
724	20241224	093800	3423547380	10030	10050	10050	10030	2703
725	20241224	093700	3396409570	10050	10030	10060	10020	875
726	20241224	093600	3387623510	10030	10060	10070	10020	3954
727	20241224	093500	3347906220	10060	10170	10180	10060	7617
728	20241224	093400	3270782750	10170	10180	10190	10170	3091
729	20241224	093300	3239325430	10190	10200	10200	10150	2763
730	20241224	093200	3211226150	10200	10200	10200	10180	1449
731	20241224	093100	3196460560	10190	10210	10230	10190	2096
732	20241224	093000	3175070470	10230	10230	10230	10210	275
733	20241224	092900	3172261490	10230	10220	10240	10220	1967
734	20241224	092800	3152158410	10220	10240	10240	10220	1807
735	20241224	092700	3133667980	10240	10270	10280	10240	1178
736	20241224	092600	3121597570	10300	10250	10310	10250	2580
737	20241224	092500	3095034540	10270	10260	10300	10250	5201
738	20241224	092400	3041610790	10260	10230	10260	10230	2900
739	20241224	092300	3011898720	10230	10220	10240	10220	1515
740	20241224	092200	2996401110	10220	10230	10240	10220	1412
741	20241224	092100	2981958910	10230	10230	10240	10230	727
742	20241224	092000	2974520190	10240	10230	10250	10230	816
743	20241224	091900	2966168490	10230	10240	10240	10220	2330
744	20241224	091800	2942340140	10240	10160	10280	10150	3121
745	20241224	091700	2910450410	10150	10160	10200	10150	6068
746	20241224	091600	2848775760	10160	10160	10180	10150	3114
747	20241224	091500	2817124160	10160	10200	10200	10150	3173
748	20241224	091400	2784838060	10200	10210	10220	10200	4528
749	20241224	091300	2738646620	10210	10200	10240	10200	1831
750	20241224	091200	2719955740	10200	10220	10240	10200	6125
751	20241224	091100	2657387600	10220	10300	10330	10220	4960
752	20241224	091000	2606382120	10320	10310	10370	10300	11810
753	20241224	090900	2484284490	10310	10170	10310	10170	14347
754	20241224	090800	2337013430	10200	10170	10200	10010	18337
755	20241224	090700	2152135540	10170	10310	10320	10170	11751
756	20241224	090600	2031690810	10310	10380	10390	10310	6264
757	20241224	090500	1966937700	10390	10370	10390	10340	13884
758	20241224	090400	1823144060	10370	10370	10410	10310	23268
759	20241224	090300	1581660100	10370	10200	10420	10200	10801
760	20241224	090200	1470237740	10220	10230	10250	10160	22193
761	20241224	090100	1244068540	10230	10560	10560	10230	35611
762	20241224	090000	874552200	10550	10160	10790	10150	83204