KissMeData/435620/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213900	152132100	9930	9930	9930	9930	942
3	20240605	213800	152132100	9930	9930	9930	9930	0
4	20240605	213700	152132100	9930	9930	9930	9930	0
5	20240605	213600	152132100	9930	9930	9930	9930	0
6	20240605	213500	152132100	9930	9930	9930	9930	0
7	20240605	213400	152132100	9930	9930	9930	9930	0
8	20240605	213300	152132100	9930	9930	9930	9930	0
9	20240605	213200	152132100	9930	9930	9930	9930	0
10	20240605	213100	152132100	9930	9930	9930	9930	0
11	20240605	213000	152132100	9930	9930	9930	9930	0
12	20240605	212900	152132100	9930	9930	9930	9930	0
13	20240605	212800	152132100	9930	9930	9930	9930	0
14	20240605	212700	152132100	9930	9930	9930	9930	0
15	20240605	212600	152132100	9930	9930	9930	9930	0
16	20240605	212500	152132100	9930	9930	9930	9930	0
17	20240605	212400	152132100	9930	9930	9930	9930	0
18	20240605	212300	152132100	9930	9930	9930	9930	0
19	20240605	212200	152132100	9930	9930	9930	9930	0
20	20240605	212100	152132100	9930	9930	9930	9930	0
21	20240605	212000	152132100	9930	9930	9930	9930	0
22	20240605	211900	152132100	9930	9930	9930	9930	0
23	20240605	211800	152132100	9930	9930	9930	9930	0
24	20240605	211700	152132100	9930	9930	9930	9930	0
25	20240605	211600	152132100	9930	9930	9930	9930	0
26	20240605	211500	152132100	9930	9930	9930	9930	0
27	20240605	211400	152132100	9930	9930	9930	9930	0
28	20240605	211300	152132100	9930	9930	9930	9930	0
29	20240605	211200	152132100	9930	9930	9930	9930	0
30	20240605	211100	152132100	9930	9930	9930	9930	0
31	20240605	211000	152132100	9930	9930	9930	9930	0
32	20240605	210900	152132100	9930	9930	9930	9930	942
33	20240605	210800	152132100	9930	9930	9930	9930	0
34	20240605	210700	152132100	9930	9930	9930	9930	0
35	20240605	210600	152132100	9930	9930	9930	9930	0
36	20240605	210500	152132100	9930	9930	9930	9930	0
37	20240605	210400	152132100	9930	9930	9930	9930	0
38	20240605	210300	152132100	9930	9930	9930	9930	0
39	20240605	210200	152132100	9930	9930	9930	9930	0
40	20240605	210100	152132100	9930	9930	9930	9930	0
41	20240605	210000	152132100	9930	9930	9930	9930	0
42	20240605	205900	152132100	9930	9930	9930	9930	0
43	20240605	205800	152132100	9930	9930	9930	9930	0
44	20240605	205700	152132100	9930	9930	9930	9930	0
45	20240605	205600	152132100	9930	9930	9930	9930	0
46	20240605	205500	152132100	9930	9930	9930	9930	0
47	20240605	205400	152132100	9930	9930	9930	9930	0
48	20240605	205300	152132100	9930	9930	9930	9930	0
49	20240605	205200	152132100	9930	9930	9930	9930	0
50	20240605	205100	152132100	9930	9930	9930	9930	0
51	20240605	205000	152132100	9930	9930	9930	9930	0
52	20240605	204900	152132100	9930	9930	9930	9930	0
53	20240605	204800	152132100	9930	9930	9930	9930	0
54	20240605	204700	152132100	9930	9930	9930	9930	0
55	20240605	204600	152132100	9930	9930	9930	9930	0
56	20240605	204500	152132100	9930	9930	9930	9930	0
57	20240605	204400	152132100	9930	9930	9930	9930	0
58	20240605	204300	152132100	9930	9930	9930	9930	0
59	20240605	204200	152132100	9930	9930	9930	9930	0
60	20240605	204100	152132100	9930	9930	9930	9930	0
61	20240605	204000	152132100	9930	9930	9930	9930	0
62	20240605	203900	152132100	9930	9930	9930	9930	942
63	20240605	203800	152132100	9930	9930	9930	9930	0
64	20240605	203700	152132100	9930	9930	9930	9930	0
65	20240605	203600	152132100	9930	9930	9930	9930	0
66	20240605	203500	152132100	9930	9930	9930	9930	0
67	20240605	203400	152132100	9930	9930	9930	9930	0
68	20240605	203300	152132100	9930	9930	9930	9930	0
69	20240605	203200	152132100	9930	9930	9930	9930	0
70	20240605	203100	152132100	9930	9930	9930	9930	0
71	20240605	203000	152132100	9930	9930	9930	9930	0
72	20240605	202900	152132100	9930	9930	9930	9930	0
73	20240605	202800	152132100	9930	9930	9930	9930	0
74	20240605	202700	152132100	9930	9930	9930	9930	0
75	20240605	202600	152132100	9930	9930	9930	9930	0
76	20240605	202500	152132100	9930	9930	9930	9930	0
77	20240605	202400	152132100	9930	9930	9930	9930	0
78	20240605	202300	152132100	9930	9930	9930	9930	0
79	20240605	202200	152132100	9930	9930	9930	9930	0
80	20240605	202100	152132100	9930	9930	9930	9930	0
81	20240605	202000	152132100	9930	9930	9930	9930	0
82	20240605	201900	152132100	9930	9930	9930	9930	0
83	20240605	201800	152132100	9930	9930	9930	9930	0
84	20240605	201700	152132100	9930	9930	9930	9930	0
85	20240605	201600	152132100	9930	9930	9930	9930	0
86	20240605	201500	152132100	9930	9930	9930	9930	0
87	20240605	201400	152132100	9930	9930	9930	9930	0
88	20240605	201300	152132100	9930	9930	9930	9930	0
89	20240605	201200	152132100	9930	9930	9930	9930	0
90	20240605	201100	152132100	9930	9930	9930	9930	0
91	20240605	201000	152132100	9930	9930	9930	9930	0
92	20240605	200900	152132100	9930	9930	9930	9930	942
93	20240605	200800	152132100	9930	9930	9930	9930	0
94	20240605	200700	152132100	9930	9930	9930	9930	0
95	20240605	200600	152132100	9930	9930	9930	9930	0
96	20240605	200500	152132100	9930	9930	9930	9930	0
97	20240605	200400	152132100	9930	9930	9930	9930	0
98	20240605	200300	152132100	9930	9930	9930	9930	0
99	20240605	200200	152132100	9930	9930	9930	9930	0
100	20240605	200100	152132100	9930	9930	9930	9930	0
101	20240605	200000	152132100	9930	9930	9930	9930	0
102	20240605	195900	152132100	9930	9930	9930	9930	0
103	20240605	195800	152132100	9930	9930	9930	9930	0
104	20240605	195700	152132100	9930	9930	9930	9930	0
105	20240605	195600	152132100	9930	9930	9930	9930	0
106	20240605	195500	152132100	9930	9930	9930	9930	0
107	20240605	195400	152132100	9930	9930	9930	9930	0
108	20240605	195300	152132100	9930	9930	9930	9930	0
109	20240605	195200	152132100	9930	9930	9930	9930	0
110	20240605	195100	152132100	9930	9930	9930	9930	0
111	20240605	195000	152132100	9930	9930	9930	9930	0
112	20240605	194900	152132100	9930	9930	9930	9930	0
113	20240605	194800	152132100	9930	9930	9930	9930	0
114	20240605	194700	152132100	9930	9930	9930	9930	0
115	20240605	194600	152132100	9930	9930	9930	9930	0
116	20240605	194500	152132100	9930	9930	9930	9930	0
117	20240605	194400	152132100	9930	9930	9930	9930	0
118	20240605	194300	152132100	9930	9930	9930	9930	0
119	20240605	194200	152132100	9930	9930	9930	9930	0
120	20240605	194100	152132100	9930	9930	9930	9930	0
121	20240605	194000	152132100	9930	9930	9930	9930	0
122	20240605	193900	152132100	9930	9930	9930	9930	942
123	20240605	193800	152132100	9930	9930	9930	9930	0
124	20240605	193700	152132100	9930	9930	9930	9930	0
125	20240605	193600	152132100	9930	9930	9930	9930	0
126	20240605	193500	152132100	9930	9930	9930	9930	0
127	20240605	193400	152132100	9930	9930	9930	9930	0
128	20240605	193300	152132100	9930	9930	9930	9930	0
129	20240605	193200	152132100	9930	9930	9930	9930	0
130	20240605	193100	152132100	9930	9930	9930	9930	0
131	20240605	193000	152132100	9930	9930	9930	9930	0
132	20240605	192900	152132100	9930	9930	9930	9930	0
133	20240605	192800	152132100	9930	9930	9930	9930	0
134	20240605	192700	152132100	9930	9930	9930	9930	0
135	20240605	192600	152132100	9930	9930	9930	9930	0
136	20240605	192500	152132100	9930	9930	9930	9930	0
137	20240605	192400	152132100	9930	9930	9930	9930	0
138	20240605	192300	152132100	9930	9930	9930	9930	0
139	20240605	192200	152132100	9930	9930	9930	9930	0
140	20240605	192100	152132100	9930	9930	9930	9930	0
141	20240605	192000	152132100	9930	9930	9930	9930	0
142	20240605	191900	152132100	9930	9930	9930	9930	0
143	20240605	191800	152132100	9930	9930	9930	9930	0
144	20240605	191700	152132100	9930	9930	9930	9930	0
145	20240605	191600	152132100	9930	9930	9930	9930	0
146	20240605	191500	152132100	9930	9930	9930	9930	0
147	20240605	191400	152132100	9930	9930	9930	9930	0
148	20240605	191300	152132100	9930	9930	9930	9930	0
149	20240605	191200	152132100	9930	9930	9930	9930	0
150	20240605	191100	152132100	9930	9930	9930	9930	0
151	20240605	191000	152132100	9930	9930	9930	9930	0
152	20240605	190900	152132100	9930	9930	9930	9930	942
153	20240605	190800	152132100	9930	9930	9930	9930	0
154	20240605	190700	152132100	9930	9930	9930	9930	0
155	20240605	190600	152132100	9930	9930	9930	9930	0
156	20240605	190500	152132100	9930	9930	9930	9930	0
157	20240605	190400	152132100	9930	9930	9930	9930	0
158	20240605	190300	152132100	9930	9930	9930	9930	0
159	20240605	190200	152132100	9930	9930	9930	9930	0
160	20240605	190100	152132100	9930	9930	9930	9930	0
161	20240605	190000	152132100	9930	9930	9930	9930	0
162	20240605	185900	152132100	9930	9930	9930	9930	0
163	20240605	185800	152132100	9930	9930	9930	9930	0
164	20240605	185700	152132100	9930	9930	9930	9930	0
165	20240605	185600	152132100	9930	9930	9930	9930	0
166	20240605	185500	152132100	9930	9930	9930	9930	0
167	20240605	185400	152132100	9930	9930	9930	9930	0
168	20240605	185300	152132100	9930	9930	9930	9930	0
169	20240605	185200	152132100	9930	9930	9930	9930	0
170	20240605	185100	152132100	9930	9930	9930	9930	0
171	20240605	185000	152132100	9930	9930	9930	9930	0
172	20240605	184900	152132100	9930	9930	9930	9930	0
173	20240605	184800	152132100	9930	9930	9930	9930	0
174	20240605	184700	152132100	9930	9930	9930	9930	0
175	20240605	184600	152132100	9930	9930	9930	9930	0
176	20240605	184500	152132100	9930	9930	9930	9930	0
177	20240605	184400	152132100	9930	9930	9930	9930	0
178	20240605	184300	152132100	9930	9930	9930	9930	0
179	20240605	184200	152132100	9930	9930	9930	9930	0
180	20240605	184100	152132100	9930	9930	9930	9930	0
181	20240605	184000	152132100	9930	9930	9930	9930	0
182	20240605	183900	152132100	9930	9930	9930	9930	942
183	20240605	183800	152132100	9930	9930	9930	9930	0
184	20240605	183700	152132100	9930	9930	9930	9930	0
185	20240605	183600	152132100	9930	9930	9930	9930	0
186	20240605	183500	152132100	9930	9930	9930	9930	0
187	20240605	183400	152132100	9930	9930	9930	9930	0
188	20240605	183300	152132100	9930	9930	9930	9930	0
189	20240605	183200	152132100	9930	9930	9930	9930	0
190	20240605	183100	152132100	9930	9930	9930	9930	0
191	20240605	183000	152132100	9930	9930	9930	9930	0
192	20240605	182900	152132100	9930	9930	9930	9930	0
193	20240605	182800	152132100	9930	9930	9930	9930	0
194	20240605	182700	152132100	9930	9930	9930	9930	0
195	20240605	182600	152132100	9930	9930	9930	9930	0
196	20240605	182500	152132100	9930	9930	9930	9930	0
197	20240605	182400	152132100	9930	9930	9930	9930	0
198	20240605	182300	152132100	9930	9930	9930	9930	0
199	20240605	182200	152132100	9930	9930	9930	9930	0
200	20240605	182100	152132100	9930	9930	9930	9930	0
201	20240605	182000	152132100	9930	9930	9930	9930	0
202	20240605	181900	152132100	9930	9930	9930	9930	0
203	20240605	181800	152132100	9930	9930	9930	9930	0
204	20240605	181700	152132100	9930	9930	9930	9930	0
205	20240605	181600	152132100	9930	9930	9930	9930	0
206	20240605	181500	152132100	9930	9930	9930	9930	0
207	20240605	181400	152132100	9930	9930	9930	9930	0
208	20240605	181300	152132100	9930	9930	9930	9930	0
209	20240605	181200	152132100	9930	9930	9930	9930	0
210	20240605	181100	152132100	9930	9930	9930	9930	0
211	20240605	181000	152132100	9930	9930	9930	9930	0
212	20240605	180900	152132100	9930	9930	9930	9930	942
213	20240605	180800	152132100	9930	9930	9930	9930	0
214	20240605	180700	152132100	9930	9930	9930	9930	0
215	20240605	180600	152132100	9930	9930	9930	9930	0
216	20240605	180500	152132100	9930	9930	9930	9930	0
217	20240605	180400	152132100	9930	9930	9930	9930	0
218	20240605	180300	152132100	9930	9930	9930	9930	0
219	20240605	180200	152132100	9930	9930	9930	9930	0
220	20240605	180100	152132100	9930	9930	9930	9930	0
221	20240605	180000	152132100	9930	9930	9930	9930	0
222	20240605	175900	152132100	9930	9930	9930	9930	0
223	20240605	175800	152132100	9930	9930	9930	9930	0
224	20240605	175700	152132100	9930	9930	9930	9930	0
225	20240605	175600	152132100	9930	9930	9930	9930	0
226	20240605	175500	152132100	9930	9930	9930	9930	0
227	20240605	175400	152132100	9930	9930	9930	9930	0
228	20240605	175300	152132100	9930	9930	9930	9930	0
229	20240605	175200	152132100	9930	9930	9930	9930	0
230	20240605	175100	152132100	9930	9930	9930	9930	0
231	20240605	175000	152132100	9930	9930	9930	9930	0
232	20240605	174900	152132100	9930	9930	9930	9930	0
233	20240605	174800	152132100	9930	9930	9930	9930	0
234	20240605	174700	152132100	9930	9930	9930	9930	0
235	20240605	174600	152132100	9930	9930	9930	9930	0
236	20240605	174500	152132100	9930	9930	9930	9930	0
237	20240605	174400	152132100	9930	9930	9930	9930	0
238	20240605	174300	152132100	9930	9930	9930	9930	0
239	20240605	174200	152132100	9930	9930	9930	9930	0
240	20240605	174100	152132100	9930	9930	9930	9930	0
241	20240605	174000	152132100	9930	9930	9930	9930	0
242	20240605	173900	152132100	9930	9930	9930	9930	942
243	20240605	173800	152132100	9930	9930	9930	9930	0
244	20240605	173700	152132100	9930	9930	9930	9930	0
245	20240605	173600	152132100	9930	9930	9930	9930	0
246	20240605	173500	152132100	9930	9930	9930	9930	0
247	20240605	173400	152132100	9930	9930	9930	9930	0
248	20240605	173300	152132100	9930	9930	9930	9930	0
249	20240605	173200	152132100	9930	9930	9930	9930	0
250	20240605	173100	152132100	9930	9930	9930	9930	0
251	20240605	173000	152132100	9930	9930	9930	9930	0
252	20240605	172900	152132100	9930	9930	9930	9930	0
253	20240605	172800	152132100	9930	9930	9930	9930	0
254	20240605	172700	152132100	9930	9930	9930	9930	0
255	20240605	172600	152132100	9930	9930	9930	9930	0
256	20240605	172500	152132100	9930	9930	9930	9930	0
257	20240605	172400	152132100	9930	9930	9930	9930	0
258	20240605	172300	152132100	9930	9930	9930	9930	0
259	20240605	172200	152132100	9930	9930	9930	9930	0
260	20240605	172100	152132100	9930	9930	9930	9930	0
261	20240605	172000	152132100	9930	9930	9930	9930	0
262	20240605	171900	152132100	9930	9930	9930	9930	0
263	20240605	171800	152132100	9930	9930	9930	9930	0
264	20240605	171700	152132100	9930	9930	9930	9930	0
265	20240605	171600	152132100	9930	9930	9930	9930	0
266	20240605	171500	152132100	9930	9930	9930	9930	0
267	20240605	171400	152132100	9930	9930	9930	9930	0
268	20240605	171300	152132100	9930	9930	9930	9930	0
269	20240605	171200	152132100	9930	9930	9930	9930	0
270	20240605	171100	152132100	9930	9930	9930	9930	0
271	20240605	171000	152132100	9930	9930	9930	9930	0
272	20240605	170900	152132100	9930	9930	9930	9930	942
273	20240605	170800	152132100	9930	9930	9930	9930	0
274	20240605	170700	152132100	9930	9930	9930	9930	0
275	20240605	170600	152132100	9930	9930	9930	9930	0
276	20240605	170500	152132100	9930	9930	9930	9930	0
277	20240605	170400	152132100	9930	9930	9930	9930	0
278	20240605	170300	152132100	9930	9930	9930	9930	0
279	20240605	170200	152132100	9930	9930	9930	9930	0
280	20240605	170100	152132100	9930	9930	9930	9930	0
281	20240605	170000	152132100	9930	9930	9930	9930	0
282	20240605	165900	152132100	9930	9930	9930	9930	0
283	20240605	165800	152132100	9930	9930	9930	9930	0
284	20240605	165700	152132100	9930	9930	9930	9930	0
285	20240605	165600	152132100	9930	9930	9930	9930	0
286	20240605	165500	152132100	9930	9930	9930	9930	0
287	20240605	165400	152132100	9930	9930	9930	9930	0
288	20240605	165300	152132100	9930	9930	9930	9930	0
289	20240605	165200	152132100	9930	9930	9930	9930	0
290	20240605	165100	152132100	9930	9930	9930	9930	0
291	20240605	165000	152132100	9930	9930	9930	9930	0
292	20240605	164900	152132100	9930	9930	9930	9930	0
293	20240605	164800	152132100	9930	9930	9930	9930	0
294	20240605	164700	152132100	9930	9930	9930	9930	0
295	20240605	164600	152132100	9930	9930	9930	9930	0
296	20240605	164500	152132100	9930	9930	9930	9930	0
297	20240605	164400	152132100	9930	9930	9930	9930	0
298	20240605	164300	152132100	9930	9930	9930	9930	0
299	20240605	164200	152132100	9930	9930	9930	9930	0
300	20240605	164100	152132100	9930	9930	9930	9930	0
301	20240605	164000	152132100	9930	9930	9930	9930	0
302	20240605	163900	152132100	9930	9930	9930	9930	942
303	20240605	163800	152132100	9930	9930	9930	9930	0
304	20240605	163700	152132100	9930	9930	9930	9930	0
305	20240605	163600	152132100	9930	9930	9930	9930	0
306	20240605	163500	152132100	9930	9930	9930	9930	0
307	20240605	163400	152132100	9930	9930	9930	9930	0
308	20240605	163300	152132100	9930	9930	9930	9930	0
309	20240605	163200	152132100	9930	9930	9930	9930	0
310	20240605	163100	152132100	9930	9930	9930	9930	0
311	20240605	163000	152132100	9930	9930	9930	9930	0
312	20240605	162900	152132100	9930	9930	9930	9930	0
313	20240605	162800	152132100	9930	9930	9930	9930	0
314	20240605	162700	152132100	9930	9930	9930	9930	0
315	20240605	162600	152132100	9930	9930	9930	9930	0
316	20240605	162500	152132100	9930	9930	9930	9930	0
317	20240605	162400	152132100	9930	9930	9930	9930	0
318	20240605	162300	152132100	9930	9930	9930	9930	0
319	20240605	162200	152132100	9930	9930	9930	9930	0
320	20240605	162100	152132100	9930	9930	9930	9930	0
321	20240605	162000	152132100	9930	9930	9930	9930	0
322	20240605	161900	152132100	9930	9930	9930	9930	0
323	20240605	161800	152132100	9930	9930	9930	9930	0
324	20240605	161700	152132100	9930	9930	9930	9930	0
325	20240605	161600	152132100	9930	9930	9930	9930	0
326	20240605	161500	152132100	9930	9930	9930	9930	0
327	20240605	161400	152132100	9930	9930	9930	9930	0
328	20240605	161300	152132100	9930	9930	9930	9930	0
329	20240605	161200	152132100	9930	9930	9930	9930	0
330	20240605	161100	152132100	9930	9930	9930	9930	0
331	20240605	161000	152132100	9930	9930	9930	9930	0
332	20240605	160900	152132100	9930	9930	9930	9930	942
333	20240605	160800	152132100	9930	9930	9930	9930	0
334	20240605	160700	152132100	9930	9930	9930	9930	0
335	20240605	160600	152132100	9930	9930	9930	9930	0
336	20240605	160500	152132100	9930	9930	9930	9930	0
337	20240605	160400	152132100	9930	9930	9930	9930	0
338	20240605	160300	152132100	9930	9930	9930	9930	0
339	20240605	160200	152132100	9930	9930	9930	9930	0
340	20240605	160100	152132100	9930	9930	9930	9930	0
341	20240605	160000	152132100	9930	9930	9930	9930	0
342	20240605	155900	152132100	9930	9930	9930	9930	0
343	20240605	155800	152132100	9930	9930	9930	9930	0
344	20240605	155700	152132100	9930	9930	9930	9930	0
345	20240605	155600	152132100	9930	9930	9930	9930	0
346	20240605	155500	152132100	9930	9930	9930	9930	0
347	20240605	155400	152132100	9930	9930	9930	9930	0
348	20240605	155300	152132100	9930	9930	9930	9930	0
349	20240605	155200	152132100	9930	9930	9930	9930	0
350	20240605	155100	152132100	9930	9930	9930	9930	0
351	20240605	155000	152132100	9930	9930	9930	9930	0
352	20240605	154900	152132100	9930	9930	9930	9930	0
353	20240605	154800	152132100	9930	9930	9930	9930	0
354	20240605	154700	152132100	9930	9930	9930	9930	0
355	20240605	154600	152132100	9930	9930	9930	9930	0
356	20240605	154500	152132100	9930	9930	9930	9930	0
357	20240605	154400	152132100	9930	9930	9930	9930	0
358	20240605	154300	152132100	9930	9930	9930	9930	0
359	20240605	154200	152132100	9930	9930	9930	9930	0
360	20240605	154100	152132100	9930	9930	9930	9930	0
361	20240605	154000	152132100	9930	9930	9930	9930	0
362	20240605	153900	152132100	9930	9930	9930	9930	942
363	20240605	153800	152132100	9930	9930	9930	9930	0
364	20240605	153700	152132100	9930	9930	9930	9930	0
365	20240605	153600	152132100	9930	9930	9930	9930	0
366	20240605	153500	152132100	9930	9930	9930	9930	0
367	20240605	153400	152132100	9930	9930	9930	9930	0
368	20240605	153300	152132100	9930	9930	9930	9930	0
369	20240605	153200	152132100	9930	9930	9930	9930	0
370	20240605	153100	152132100	9930	9930	9930	9930	0
371	20240605	153000	152132100	9930	9930	9930	9930	942
372	20240605	152900	142778040	9930	9930	9930	9930	0
373	20240605	152800	142778040	9930	9930	9930	9930	0
374	20240605	152700	142778040	9930	9930	9930	9930	0
375	20240605	152600	142778040	9930	9930	9930	9930	0
376	20240605	152500	142778040	9930	9930	9930	9930	0
377	20240605	152400	142778040	9930	9930	9930	9930	0
378	20240605	152300	142778040	9930	9930	9930	9930	0
379	20240605	152200	142778040	9930	9930	9930	9930	0
380	20240605	152100	142778040	9930	9930	9930	9930	0
381	20240605	152000	142778040	9930	9930	9930	9930	0
382	20240605	151900	142778040	9930	9930	9930	9930	1
383	20240605	151800	142768110	9930	9930	9930	9930	4
384	20240605	151700	142728390	9930	9930	9930	9930	13
385	20240605	151600	142599300	9930	9930	9930	9930	2
386	20240605	151500	142579440	9930	9930	9930	9930	7
387	20240605	151400	142509930	9930	9930	9930	9930	0
388	20240605	151300	142509930	9930	9930	9930	9930	23
389	20240605	151200	142281540	9930	9930	9930	9930	0
390	20240605	151100	142281540	9930	9930	9930	9930	0
391	20240605	151000	142281540	9930	9930	9930	9930	26
392	20240605	150900	142023360	9940	9940	9940	9940	0
393	20240605	150800	142023360	9940	9940	9940	9940	0
394	20240605	150700	142023360	9940	9940	9940	9940	0
395	20240605	150600	142023360	9940	9940	9940	9940	0
396	20240605	150500	142023360	9940	9940	9940	9940	0
397	20240605	150400	142023360	9940	9940	9940	9940	0
398	20240605	150300	142023360	9940	9940	9940	9940	0
399	20240605	150200	142023360	9940	9940	9940	9940	0
400	20240605	150100	142023360	9940	9940	9940	9940	0
401	20240605	150000	142023360	9940	9940	9940	9940	0
402	20240605	145900	142023360	9940	9940	9940	9940	0
403	20240605	145800	142023360	9940	9940	9940	9940	0
404	20240605	145700	142023360	9940	9940	9940	9940	0
405	20240605	145600	142023360	9940	9940	9940	9940	0
406	20240605	145500	142023360	9940	9940	9940	9940	0
407	20240605	145400	142023360	9940	9940	9940	9940	0
408	20240605	145300	142023360	9940	9940	9940	9940	0
409	20240605	145200	142023360	9940	9940	9940	9940	0
410	20240605	145100	142023360	9940	9940	9940	9940	5
411	20240605	145000	141973660	9930	9930	9930	9930	0
412	20240605	144900	141973660	9930	9940	9940	9930	7
413	20240605	144800	141904100	9930	9930	9930	9930	0
414	20240605	144700	141904100	9930	9930	9930	9930	0
415	20240605	144600	141904100	9930	9930	9930	9930	0
416	20240605	144500	141904100	9930	9930	9930	9930	0
417	20240605	144400	141904100	9930	9930	9930	9930	0
418	20240605	144300	141904100	9930	9930	9930	9930	0
419	20240605	144200	141904100	9930	9930	9930	9930	0
420	20240605	144100	141904100	9930	9930	9930	9930	0
421	20240605	144000	141904100	9930	9930	9930	9930	0
422	20240605	143900	141904100	9930	9930	9930	9930	0
423	20240605	143800	141904100	9930	9930	9930	9930	0
424	20240605	143700	141904100	9930	9930	9930	9930	0
425	20240605	143600	141904100	9930	9930	9930	9930	0
426	20240605	143500	141904100	9930	9930	9930	9930	0
427	20240605	143400	141904100	9930	9930	9930	9930	0
428	20240605	143300	141904100	9930	9930	9930	9930	0
429	20240605	143200	141904100	9930	9930	9930	9930	0
430	20240605	143100	141904100	9930	9930	9930	9930	0
431	20240605	143000	141904100	9930	9930	9930	9930	0
432	20240605	142900	141904100	9930	9930	9930	9930	0
433	20240605	142800	141904100	9930	9930	9930	9930	0
434	20240605	142700	141904100	9930	9930	9930	9930	0
435	20240605	142600	141904100	9930	9930	9930	9930	0
436	20240605	142500	141904100	9930	9930	9930	9930	0
437	20240605	142400	141904100	9930	9930	9930	9930	0
438	20240605	142300	141904100	9930	9930	9930	9930	0
439	20240605	142200	141904100	9930	9930	9930	9930	0
440	20240605	142100	141904100	9930	9930	9930	9930	0
441	20240605	142000	141904100	9930	9930	9930	9930	1000
442	20240605	141900	131974100	9930	9930	9930	9930	0
443	20240605	141800	131974100	9930	9930	9930	9930	0
444	20240605	141700	131974100	9930	9930	9930	9930	0
445	20240605	141600	131974100	9930	9930	9930	9930	0
446	20240605	141500	131974100	9930	9930	9930	9930	0
447	20240605	141400	131974100	9930	9930	9930	9930	0
448	20240605	141300	131974100	9930	9930	9930	9930	0
449	20240605	141200	131974100	9930	9930	9930	9930	0
450	20240605	141100	131974100	9930	9930	9930	9930	0
451	20240605	141000	131974100	9930	9930	9930	9930	0
452	20240605	140900	131974100	9930	9930	9930	9930	0
453	20240605	140800	131974100	9930	9930	9930	9930	0
454	20240605	140700	131974100	9930	9930	9930	9930	0
455	20240605	140600	131974100	9930	9930	9930	9930	0
456	20240605	140500	131974100	9930	9930	9930	9930	0
457	20240605	140400	131974100	9930	9930	9930	9930	0
458	20240605	140300	131974100	9930	9930	9930	9930	0
459	20240605	140200	131974100	9930	9930	9930	9930	0
460	20240605	140100	131974100	9930	9930	9930	9930	0
461	20240605	140000	131974100	9930	9930	9930	9930	20
462	20240605	135900	131775500	9930	9930	9930	9930	0
463	20240605	135800	131775500	9930	9930	9930	9930	17
464	20240605	135700	131606690	9930	9930	9930	9930	19
465	20240605	135600	131418020	9930	9930	9930	9930	18
466	20240605	135500	131239280	9930	9930	9930	9930	17
467	20240605	135400	131070470	9930	9930	9930	9930	20
468	20240605	135300	130871870	9930	9930	9930	9930	17
469	20240605	135200	130703060	9930	9930	9930	9930	18
470	20240605	135100	130524320	9930	9930	9930	9930	19
471	20240605	135000	130335650	9930	9930	9930	9930	18
472	20240605	134900	130156910	9930	9930	9930	9930	17
473	20240605	134800	129988100	9930	9930	9930	9930	20
474	20240605	134700	129789500	9930	9930	9930	9930	17
475	20240605	134600	129620690	9930	9930	9930	9930	18
476	20240605	134500	129441950	9930	9930	9930	9930	19
477	20240605	134400	129253280	9930	9930	9930	9930	18
478	20240605	134300	129074540	9930	9930	9930	9930	17
479	20240605	134200	128905730	9930	9930	9930	9930	20
480	20240605	134100	128707130	9930	9930	9930	9930	17
481	20240605	134000	128538320	9930	9930	9930	9930	18
482	20240605	133900	128359580	9930	9930	9930	9930	19
483	20240605	133800	128170910	9930	9930	9930	9930	18
484	20240605	133700	127992170	9930	9930	9930	9930	17
485	20240605	133600	127823360	9930	9930	9930	9930	20
486	20240605	133500	127624760	9930	9930	9930	9930	17
487	20240605	133400	127455950	9930	9930	9930	9930	18
488	20240605	133300	127277210	9930	9930	9930	9930	19
489	20240605	133200	127088540	9930	9930	9930	9930	0
490	20240605	133100	127088540	9930	9930	9930	9930	18
491	20240605	133000	126909800	9930	9930	9930	9930	19
492	20240605	132900	126721130	9930	9930	9930	9930	18
493	20240605	132800	126542390	9930	9930	9930	9930	17
494	20240605	132700	126373580	9930	9930	9930	9930	20
495	20240605	132600	126174980	9930	9930	9930	9930	17
496	20240605	132500	126006170	9930	9930	9930	9930	18
497	20240605	132400	125827430	9930	9930	9930	9930	19
498	20240605	132300	125638760	9930	9930	9930	9930	18
499	20240605	132200	125460020	9930	9930	9930	9930	81
500	20240605	132100	124655690	9930	9930	9930	9930	20
501	20240605	132000	124457090	9930	9930	9930	9930	17
502	20240605	131900	124288280	9930	9930	9930	9930	18
503	20240605	131800	124109540	9930	9930	9930	9930	19
504	20240605	131700	123920870	9930	9930	9930	9930	18
505	20240605	131600	123742130	9930	9930	9930	9930	17
506	20240605	131500	123573320	9930	9930	9930	9930	20
507	20240605	131400	123374720	9930	9930	9930	9930	17
508	20240605	131300	123205910	9930	9930	9930	9930	18
509	20240605	131200	123027170	9930	9930	9930	9930	19
510	20240605	131100	122838500	9930	9930	9930	9930	18
511	20240605	131000	122659760	9930	9930	9930	9930	17
512	20240605	130900	122490950	9940	9930	9940	9930	25
513	20240605	130800	122242650	9930	9930	9930	9930	17
514	20240605	130700	122073840	9930	9930	9930	9930	18
515	20240605	130600	121895100	9930	9930	9930	9930	2
516	20240605	130500	121875240	9930	9930	9930	9930	17
517	20240605	130400	121706430	9930	9930	9930	9930	18
518	20240605	130300	121527690	9930	9930	9930	9930	19
519	20240605	130200	121339020	9930	9930	9930	9930	18
520	20240605	130100	121160280	9930	9930	9930	9930	17
521	20240605	130000	120991470	9930	9930	9930	9930	20
522	20240605	125900	120792870	9930	9930	9930	9930	17
523	20240605	125800	120624060	9930	9930	9930	9930	18
524	20240605	125700	120445320	9930	9920	9930	9920	20
525	20240605	125600	120246740	9920	9920	9920	9920	18
526	20240605	125500	120068180	9920	9920	9920	9920	17
527	20240605	125400	119899540	9920	9920	9920	9920	20
528	20240605	125300	119701140	9920	9920	9920	9920	17
529	20240605	125200	119532500	9920	9920	9920	9920	18
530	20240605	125100	119353940	9920	9920	9920	9920	19
531	20240605	125000	119165460	9920	9920	9920	9920	18
532	20240605	124900	118986900	9920	9920	9920	9920	17
533	20240605	124800	118818260	9920	9920	9920	9920	20
534	20240605	124700	118619860	9920	9920	9920	9920	17
535	20240605	124600	118451220	9920	9920	9920	9920	18
536	20240605	124500	118272660	9920	9920	9920	9920	19
537	20240605	124400	118084180	9920	9920	9920	9920	18
538	20240605	124300	117905620	9920	9920	9920	9920	17
539	20240605	124200	117736980	9920	9920	9920	9920	20
540	20240605	124100	117538580	9920	9920	9920	9920	17
541	20240605	124000	117369940	9920	9920	9920	9920	18
542	20240605	123900	117191380	9920	9920	9920	9920	2
543	20240605	123800	117171540	9920	9920	9920	9920	17
544	20240605	123700	117002900	9920	9920	9920	9920	18
545	20240605	123600	116824340	9920	9920	9920	9920	19
546	20240605	123500	116635860	9920	9920	9920	9920	18
547	20240605	123400	116457300	9920	9920	9920	9920	17
548	20240605	123300	116288660	9920	9920	9920	9920	29
549	20240605	123200	116000980	9920	9920	9920	9920	17
550	20240605	123100	115832340	9920	9920	9920	9920	18
551	20240605	123000	115653780	9930	9930	9930	9930	10
552	20240605	122900	115554480	9930	9930	9930	9930	18
553	20240605	122800	115375740	9930	9930	9930	9930	17
554	20240605	122700	115206930	9930	9930	9930	9930	20
555	20240605	122600	115008330	9930	9930	9930	9930	17
556	20240605	122500	114839520	9930	9930	9930	9930	18
557	20240605	122400	114660780	9930	9930	9930	9930	19
558	20240605	122300	114472110	9930	9930	9930	9930	18
559	20240605	122200	114293370	9930	9930	9930	9930	17
560	20240605	122100	114124560	9930	9930	9930	9930	20
561	20240605	122000	113925960	9930	9930	9930	9930	17
562	20240605	121900	113757150	9930	9930	9930	9930	18
563	20240605	121800	113578410	9930	9930	9930	9930	19
564	20240605	121700	113389740	9930	9930	9930	9930	18
565	20240605	121600	113211000	9930	9930	9930	9930	17
566	20240605	121500	113042190	9930	9930	9930	9930	20
567	20240605	121400	112843590	9930	9930	9930	9930	17
568	20240605	121300	112674780	9930	9930	9930	9930	0
569	20240605	121200	112674780	9930	9930	9930	9930	20
570	20240605	121100	112476180	9930	9930	9930	9930	17
571	20240605	121000	112307370	9930	9930	9930	9930	18
572	20240605	120900	112128630	9930	9930	9930	9930	19
573	20240605	120800	111939960	9930	9930	9930	9930	18
574	20240605	120700	111761220	9930	9940	9940	9930	22
575	20240605	120600	111542710	9930	9930	9930	9930	20
576	20240605	120500	111344110	9930	9930	9930	9930	17
577	20240605	120400	111175300	9930	9930	9930	9930	18
578	20240605	120300	110996560	9930	9930	9930	9930	120
579	20240605	120200	109804960	9930	9930	9930	9930	18
580	20240605	120100	109626220	9930	9930	9930	9930	17
581	20240605	120000	109457410	9930	9930	9930	9930	20
582	20240605	115900	109258810	9930	9930	9930	9930	17
583	20240605	115800	109090000	9930	9930	9930	9930	18
584	20240605	115700	108911260	9930	9930	9930	9930	19
585	20240605	115600	108722590	9930	9930	9930	9930	18
586	20240605	115500	108543850	9930	9930	9930	9930	17
587	20240605	115400	108375040	9930	9930	9930	9930	20
588	20240605	115300	108176440	9930	9930	9930	9930	17
589	20240605	115200	108007630	9930	9930	9930	9930	18
590	20240605	115100	107828890	9930	9930	9930	9930	19
591	20240605	115000	107640220	9930	9930	9930	9930	18
592	20240605	114900	107461480	9930	9930	9930	9930	17
593	20240605	114800	107292670	9930	9930	9930	9930	20
594	20240605	114700	107094070	9930	9930	9930	9930	17
595	20240605	114600	106925260	9930	9930	9930	9930	0
596	20240605	114500	106925260	9930	9930	9930	9930	20
597	20240605	114400	106726660	9930	9930	9930	9930	17
598	20240605	114300	106557850	9930	9930	9930	9930	18
599	20240605	114200	106379110	9930	9930	9930	9930	19
600	20240605	114100	106190440	9930	9930	9930	9930	18
601	20240605	114000	106011700	9930	9930	9930	9930	17
602	20240605	113900	105842890	9930	9930	9930	9930	20
603	20240605	113800	105644290	9930	9930	9930	9930	17
604	20240605	113700	105475480	9930	9930	9930	9930	18
605	20240605	113600	105296740	9930	9930	9930	9930	19
606	20240605	113500	105108070	9930	9930	9930	9930	48
607	20240605	113400	104631430	9930	9930	9930	9930	17
608	20240605	113300	104462620	9930	9930	9930	9930	37
609	20240605	113200	104095210	9930	9930	9930	9930	1
610	20240605	113100	104085280	9920	9920	9920	9920	18
611	20240605	113000	103906720	9920	9920	9920	9920	19
612	20240605	112900	103718240	9920	9920	9920	9920	18
613	20240605	112800	103539680	9920	9920	9920	9920	17
614	20240605	112700	103371040	9920	9920	9920	9920	20
615	20240605	112600	103172640	9920	9920	9920	9920	27
616	20240605	112500	102904800	9920	9920	9920	9920	18
617	20240605	112400	102726240	9920	9920	9920	9920	34
618	20240605	112300	102388960	9920	9920	9920	9920	18
619	20240605	112200	102210400	9920	9920	9920	9920	17
620	20240605	112100	102041760	9920	9930	9930	9920	5
621	20240605	112000	101992130	9940	9920	9940	9920	22
622	20240605	111900	101773800	9920	9920	9920	9920	0
623	20240605	111800	101773800	9920	9920	9920	9920	20
624	20240605	111700	101575400	9920	9920	9920	9920	17
625	20240605	111600	101406760	9920	9920	9920	9920	34
626	20240605	111500	101069480	9920	9920	9920	9920	19
627	20240605	111400	100881000	9920	9920	9920	9920	18
628	20240605	111300	100702440	9930	9930	9940	9930	7
629	20240605	111200	100632880	9920	9920	9920	9920	20
630	20240605	111100	100434480	9920	9920	9920	9920	17
631	20240605	111000	100265840	9920	9920	9920	9920	18
632	20240605	110900	100087280	9920	9920	9920	9920	19
633	20240605	110800	99898800	9920	9920	9920	9920	35
634	20240605	110700	99551600	9920	9920	9920	9920	17
635	20240605	110600	99382960	9920	9920	9920	9920	20
636	20240605	110500	99184560	9940	9940	9940	9940	0
637	20240605	110400	99184560	9940	9920	9940	9920	1023
638	20240605	110300	89036310	9920	9920	9920	9920	19
639	20240605	110200	88847830	9920	9920	9920	9920	1018
640	20240605	110100	78749270	9920	9920	9920	9920	17
641	20240605	110000	78580630	9920	9920	9920	9920	3020
642	20240605	105900	48622230	9920	9920	9920	9920	17
643	20240605	105800	48453590	9920	9920	9920	9920	18
644	20240605	105700	48275030	9920	9920	9920	9920	19
645	20240605	105600	48086550	9920	9920	9920	9920	18
646	20240605	105500	47907990	9920	9920	9920	9920	17
647	20240605	105400	47739350	9920	9920	9920	9920	20
648	20240605	105300	47540950	9920	9920	9920	9920	20
649	20240605	105200	47342550	9920	9920	9920	9920	17
650	20240605	105100	47173910	9920	9920	9920	9920	20
651	20240605	105000	46975510	9920	9920	9920	9920	17
652	20240605	104900	46806870	9920	9920	9920	9920	18
653	20240605	104800	46628310	9920	9920	9920	9920	19
654	20240605	104700	46439830	9920	9920	9920	9920	18
655	20240605	104600	46261270	9920	9920	9920	9920	17
656	20240605	104500	46092630	9920	9920	9920	9920	37
657	20240605	104400	45725590	9920	9920	9920	9920	17
658	20240605	104300	45556950	9920	9920	9920	9920	20
659	20240605	104200	45358550	9940	9940	9940	9940	0
660	20240605	104100	45358550	9940	9920	9940	9920	23
661	20240605	104000	45130300	9920	9920	9920	9920	17
662	20240605	103900	44961660	9920	9920	9920	9920	20
663	20240605	103800	44763260	9920	9920	9920	9920	17
664	20240605	103700	44594620	9920	9920	9920	9920	18
665	20240605	103600	44416060	9920	9920	9920	9920	19
666	20240605	103500	44227580	9920	9930	9940	9920	23
667	20240605	103400	43999330	9920	9920	9920	9920	17
668	20240605	103300	43830690	9920	9920	9920	9920	20
669	20240605	103200	43632290	9920	9920	9920	9920	0
670	20240605	103100	43632290	9920	9920	9920	9920	0
671	20240605	103000	43632290	9920	9920	9920	9920	2
672	20240605	102900	43612450	9920	9920	9920	9920	0
673	20240605	102800	43612450	9920	9920	9920	9920	0
674	20240605	102700	43612450	9920	9920	9920	9920	2
675	20240605	102600	43592610	9920	9920	9920	9920	0
676	20240605	102500	43592610	9920	9920	9920	9920	2
677	20240605	102400	43572770	9940	9940	9940	9940	0
678	20240605	102300	43572770	9940	9940	9940	9940	0
679	20240605	102200	43572770	9940	9940	9940	9940	5
680	20240605	102100	43523070	9920	9920	9920	9920	2
681	20240605	102000	43503230	9920	9920	9920	9920	0
682	20240605	101900	43503230	9920	9920	9920	9920	0
683	20240605	101800	43503230	9920	9920	9920	9920	2
684	20240605	101700	43483390	9920	9930	9930	9920	50
685	20240605	101600	42987170	9930	9930	9930	9930	0
686	20240605	101500	42987170	9930	9930	9930	9930	2
687	20240605	101400	42967310	9930	9930	9930	9930	0
688	20240605	101300	42967310	9930	9930	9930	9930	0
689	20240605	101200	42967310	9930	9930	9930	9930	2
690	20240605	101100	42947450	9930	9930	9930	9930	0
691	20240605	101000	42947450	9930	9930	9930	9930	0
692	20240605	100900	42947450	9930	9930	9930	9930	2
693	20240605	100800	42927590	9930	9930	9930	9930	0
694	20240605	100700	42927590	9930	9930	9930	9930	2
695	20240605	100600	42907730	9940	9940	9940	9940	0
696	20240605	100500	42907730	9940	9940	9940	9940	5
697	20240605	100400	42858030	9930	9930	9930	9930	0
698	20240605	100300	42858030	9930	9930	9930	9930	902
699	20240605	100200	33901170	9930	9930	9930	9930	2000
700	20240605	100100	14041170	9930	9930	9930	9930	0
701	20240605	100000	14041170	9930	9930	9930	9930	2
702	20240605	095900	14021310	9930	9930	9930	9930	100
703	20240605	095800	13028310	9930	9930	9930	9930	0
704	20240605	095700	13028310	9930	9930	9930	9930	2
705	20240605	095600	13008450	9930	9930	9930	9930	0
706	20240605	095500	13008450	9930	9930	9930	9930	0
707	20240605	095400	13008450	9930	9930	9930	9930	2
708	20240605	095300	12988590	9930	9930	9930	9930	100
709	20240605	095200	11995590	9930	9930	9930	9930	0
710	20240605	095100	11995590	9930	9930	9930	9930	2
711	20240605	095000	11975730	9930	9930	9930	9930	0
712	20240605	094900	11975730	9930	9930	9930	9930	0
713	20240605	094800	11975730	9930	9930	9930	9930	2
714	20240605	094700	11955870	9930	9930	9930	9930	0
715	20240605	094600	11955870	9930	9930	9930	9930	2
716	20240605	094500	11936010	9940	9940	9940	9940	1
717	20240605	094400	11926070	9930	9930	9930	9930	0
718	20240605	094300	11926070	9930	9930	9930	9930	0
719	20240605	094200	11926070	9930	9930	9930	9930	2
720	20240605	094100	11906210	9930	9930	9930	9930	0
721	20240605	094000	11906210	9930	9930	9930	9930	2
722	20240605	093900	11886350	9940	9940	9940	9940	5
723	20240605	093800	11836650	9930	9930	9930	9930	0
724	20240605	093700	11836650	9930	9930	9930	9930	0
725	20240605	093600	11836650	9930	9930	9930	9930	2
726	20240605	093500	11816790	9930	9930	9930	9930	0
727	20240605	093400	11816790	9930	9940	9940	9930	110
728	20240605	093300	10724480	9930	9930	9930	9930	2
729	20240605	093200	10704620	9930	9930	9930	9930	0
730	20240605	093100	10704620	9930	9930	9930	9930	2
731	20240605	093000	10684760	9930	9930	9930	9930	0
732	20240605	092900	10684760	9930	9930	9930	9930	0
733	20240605	092800	10684760	9930	9930	9930	9930	2
734	20240605	092700	10664900	9940	9940	9940	9940	863
735	20240605	092600	2086680	9930	9930	9930	9930	0
736	20240605	092500	2086680	9930	9930	9930	9930	2
737	20240605	092400	2066820	9930	9930	9930	9930	0
738	20240605	092300	2066820	9930	9930	9930	9930	0
739	20240605	092200	2066820	9930	9930	9930	9930	2
740	20240605	092100	2046960	9930	9930	9930	9930	0
741	20240605	092000	2046960	9930	9930	9930	9930	0
742	20240605	091900	2046960	9930	9930	9930	9930	2
743	20240605	091800	2027100	9940	9940	9940	9940	0
744	20240605	091700	2027100	9940	9940	9940	9940	0
745	20240605	091600	2027100	9940	9930	9940	9930	24
746	20240605	091500	1788560	9930	9930	9930	9930	0
747	20240605	091400	1788560	9930	9930	9930	9930	0
748	20240605	091300	1788560	9930	9930	9930	9930	2
749	20240605	091200	1768700	9940	9940	9940	9940	105
750	20240605	091100	725000	9940	9940	9940	9940	0
751	20240605	091000	725000	9940	9930	9940	9930	12
752	20240605	090900	605740	9930	9930	9930	9930	0
753	20240605	090800	605740	9930	9930	9930	9930	0
754	20240605	090700	605740	9930	9930	9930	9930	58
755	20240605	090600	29800	9930	9930	9930	9930	0
756	20240605	090500	29800	9930	9930	9930	9930	0
757	20240605	090400	29800	9930	9930	9930	9930	2
758	20240605	090300	9940	9940	9940	9940	9940	0
759	20240605	090200	9940	9940	9940	9940	9940	0
760	20240605	090100	9940	9940	9940	9940	9940	0
761	20240605	090000	9940	9940	9940	9940	9940	1