41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 3 | 20250212 | 214200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20250212 | 214100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20250212 | 214000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20250212 | 213900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20250212 | 213800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20250212 | 213700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20250212 | 213600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20250212 | 213500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20250212 | 213400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20250212 | 213300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20250212 | 213200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20250212 | 213100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20250212 | 213000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20250212 | 212900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20250212 | 212800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20250212 | 212700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20250212 | 212600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20250212 | 212500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20250212 | 212400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20250212 | 212300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20250212 | 212200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20250212 | 212100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20250212 | 212000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20250212 | 211900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20250212 | 211800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20250212 | 211700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20250212 | 211600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20250212 | 211500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20250212 | 211400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20250212 | 211300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 33 | 20250212 | 211200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20250212 | 211100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20250212 | 211000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20250212 | 210900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20250212 | 210800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20250212 | 210700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20250212 | 210600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20250212 | 210500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20250212 | 210400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20250212 | 210300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20250212 | 210200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20250212 | 210100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20250212 | 210000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20250212 | 205900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20250212 | 205800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20250212 | 205700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20250212 | 205600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20250212 | 205500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20250212 | 205400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20250212 | 205300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20250212 | 205200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20250212 | 205100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20250212 | 205000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20250212 | 204900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20250212 | 204800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20250212 | 204700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20250212 | 204600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20250212 | 204500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20250212 | 204400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20250212 | 204300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 63 | 20250212 | 204200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20250212 | 204100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20250212 | 204000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20250212 | 203900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20250212 | 203800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20250212 | 203700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20250212 | 203600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20250212 | 203500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20250212 | 203400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20250212 | 203300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20250212 | 203200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20250212 | 203100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20250212 | 203000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20250212 | 202900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20250212 | 202800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20250212 | 202700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20250212 | 202600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20250212 | 202500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20250212 | 202400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20250212 | 202300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20250212 | 202200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20250212 | 202100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20250212 | 202000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20250212 | 201900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20250212 | 201800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20250212 | 201700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20250212 | 201600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20250212 | 201500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20250212 | 201400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20250212 | 201300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 93 | 20250212 | 201200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20250212 | 201100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20250212 | 201000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20250212 | 200900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20250212 | 200800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20250212 | 200700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20250212 | 200600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20250212 | 200500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20250212 | 200400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20250212 | 200300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20250212 | 200200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20250212 | 200100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20250212 | 200000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20250212 | 195900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20250212 | 195800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20250212 | 195700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20250212 | 195600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20250212 | 195500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20250212 | 195400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20250212 | 195300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20250212 | 195200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20250212 | 195100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20250212 | 195000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20250212 | 194900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20250212 | 194800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20250212 | 194700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20250212 | 194600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20250212 | 194500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20250212 | 194400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20250212 | 194300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 123 | 20250212 | 194200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20250212 | 194100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20250212 | 194000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20250212 | 193900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20250212 | 193800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20250212 | 193700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20250212 | 193600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20250212 | 193500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20250212 | 193400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20250212 | 193300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20250212 | 193200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20250212 | 193100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20250212 | 193000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20250212 | 192900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20250212 | 192800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20250212 | 192700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20250212 | 192600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20250212 | 192500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20250212 | 192400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20250212 | 192300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20250212 | 192200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20250212 | 192100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20250212 | 192000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20250212 | 191900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20250212 | 191800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20250212 | 191700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20250212 | 191600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20250212 | 191500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20250212 | 191400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20250212 | 191300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 153 | 20250212 | 191200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20250212 | 191100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20250212 | 191000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20250212 | 190900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20250212 | 190800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20250212 | 190700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20250212 | 190600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20250212 | 190500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20250212 | 190400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20250212 | 190300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20250212 | 190200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20250212 | 190100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20250212 | 190000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20250212 | 185900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20250212 | 185800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20250212 | 185700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20250212 | 185600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20250212 | 185500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20250212 | 185400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20250212 | 185300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20250212 | 185200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20250212 | 185100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20250212 | 185000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20250212 | 184900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20250212 | 184800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20250212 | 184700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20250212 | 184600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20250212 | 184500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20250212 | 184400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20250212 | 184300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 183 | 20250212 | 184200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20250212 | 184100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20250212 | 184000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20250212 | 183900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20250212 | 183800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20250212 | 183700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20250212 | 183600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20250212 | 183500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20250212 | 183400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20250212 | 183300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20250212 | 183200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20250212 | 183100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20250212 | 183000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20250212 | 182900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20250212 | 182800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20250212 | 182700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20250212 | 182600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20250212 | 182500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20250212 | 182400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20250212 | 182300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20250212 | 182200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20250212 | 182100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20250212 | 182000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20250212 | 181900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20250212 | 181800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20250212 | 181700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20250212 | 181600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20250212 | 181500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20250212 | 181400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20250212 | 181300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 213 | 20250212 | 181200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20250212 | 181100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20250212 | 181000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20250212 | 180900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20250212 | 180800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20250212 | 180700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20250212 | 180600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20250212 | 180500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20250212 | 180400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20250212 | 180300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20250212 | 180200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20250212 | 180100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20250212 | 180000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20250212 | 175900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20250212 | 175800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20250212 | 175700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20250212 | 175600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20250212 | 175500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20250212 | 175400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20250212 | 175300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20250212 | 175200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20250212 | 175100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20250212 | 175000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20250212 | 174900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20250212 | 174800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20250212 | 174700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20250212 | 174600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20250212 | 174500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20250212 | 174400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20250212 | 174300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 243 | 20250212 | 174200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20250212 | 174100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20250212 | 174000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20250212 | 173900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20250212 | 173800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20250212 | 173700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20250212 | 173600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20250212 | 173500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20250212 | 173400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20250212 | 173300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20250212 | 173200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20250212 | 173100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20250212 | 173000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20250212 | 172900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20250212 | 172800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20250212 | 172700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20250212 | 172600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20250212 | 172500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20250212 | 172400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20250212 | 172300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20250212 | 172200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20250212 | 172100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20250212 | 172000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20250212 | 171900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20250212 | 171800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20250212 | 171700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20250212 | 171600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20250212 | 171500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20250212 | 171400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20250212 | 171300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 273 | 20250212 | 171200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20250212 | 171100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20250212 | 171000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20250212 | 170900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20250212 | 170800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20250212 | 170700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20250212 | 170600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20250212 | 170500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20250212 | 170400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20250212 | 170300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20250212 | 170200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20250212 | 170100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20250212 | 170000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20250212 | 165900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20250212 | 165800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20250212 | 165700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20250212 | 165600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20250212 | 165500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20250212 | 165400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20250212 | 165300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20250212 | 165200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20250212 | 165100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20250212 | 165000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20250212 | 164900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20250212 | 164800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20250212 | 164700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20250212 | 164600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20250212 | 164500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20250212 | 164400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20250212 | 164300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 303 | 20250212 | 164200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20250212 | 164100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20250212 | 164000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20250212 | 163900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20250212 | 163800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20250212 | 163700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20250212 | 163600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20250212 | 163500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20250212 | 163400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20250212 | 163300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20250212 | 163200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20250212 | 163100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20250212 | 163000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20250212 | 162900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20250212 | 162800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20250212 | 162700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20250212 | 162600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20250212 | 162500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 321 | 20250212 | 162400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 322 | 20250212 | 162300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20250212 | 162200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20250212 | 162100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 325 | 20250212 | 162000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20250212 | 161900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 327 | 20250212 | 161800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 328 | 20250212 | 161700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 329 | 20250212 | 161600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 330 | 20250212 | 161500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 331 | 20250212 | 161400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 332 | 20250212 | 161300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 333 | 20250212 | 161200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 334 | 20250212 | 161100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 335 | 20250212 | 161000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 336 | 20250212 | 160900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 337 | 20250212 | 160800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 338 | 20250212 | 160700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 339 | 20250212 | 160600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 340 | 20250212 | 160500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 341 | 20250212 | 160400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 342 | 20250212 | 160300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 343 | 20250212 | 160200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 344 | 20250212 | 160100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 345 | 20250212 | 160000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 346 | 20250212 | 155900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 347 | 20250212 | 155800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 348 | 20250212 | 155700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 349 | 20250212 | 155600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 350 | 20250212 | 155500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 351 | 20250212 | 155400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 352 | 20250212 | 155300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 353 | 20250212 | 155200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 354 | 20250212 | 155100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 355 | 20250212 | 155000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 356 | 20250212 | 154900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 357 | 20250212 | 154800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 358 | 20250212 | 154700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 359 | 20250212 | 154600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 360 | 20250212 | 154500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 361 | 20250212 | 154400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 362 | 20250212 | 154300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 363 | 20250212 | 154200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 364 | 20250212 | 154100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 365 | 20250212 | 154000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 366 | 20250212 | 153900 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 367 | 20250212 | 153800 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 368 | 20250212 | 153700 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 369 | 20250212 | 153600 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 370 | 20250212 | 153500 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 371 | 20250212 | 153400 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 372 | 20250212 | 153300 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 373 | 20250212 | 153200 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 374 | 20250212 | 153100 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 0 |
| 375 | 20250212 | 153000 | 18250241310 | 13380 | 13380 | 13380 | 13380 | 22341 |
| 376 | 20250212 | 152900 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 377 | 20250212 | 152800 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 378 | 20250212 | 152700 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 379 | 20250212 | 152600 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 380 | 20250212 | 152500 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 381 | 20250212 | 152400 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 382 | 20250212 | 152300 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 383 | 20250212 | 152200 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 384 | 20250212 | 152100 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 385 | 20250212 | 152000 | 17951318730 | 13250 | 13250 | 13250 | 13250 | 0 |
| 386 | 20250212 | 151900 | 17951318730 | 13250 | 13240 | 13250 | 13240 | 2405 |
| 387 | 20250212 | 151800 | 17919457920 | 13230 | 13220 | 13240 | 13220 | 6475 |
| 388 | 20250212 | 151700 | 17833770400 | 13230 | 13220 | 13230 | 13210 | 5486 |
| 389 | 20250212 | 151600 | 17761245720 | 13220 | 13220 | 13230 | 13200 | 1172 |
| 390 | 20250212 | 151500 | 17745753420 | 13220 | 13220 | 13230 | 13200 | 1290 |
| 391 | 20250212 | 151400 | 17728710840 | 13220 | 13210 | 13220 | 13200 | 1664 |
| 392 | 20250212 | 151300 | 17706726370 | 13220 | 13230 | 13230 | 13210 | 2298 |
| 393 | 20250212 | 151200 | 17676358220 | 13230 | 13220 | 13230 | 13210 | 1314 |
| 394 | 20250212 | 151100 | 17658978540 | 13230 | 13200 | 13230 | 13200 | 1423 |
| 395 | 20250212 | 151000 | 17640164150 | 13230 | 13180 | 13240 | 13180 | 7744 |
| 396 | 20250212 | 150900 | 17537815390 | 13190 | 13140 | 13200 | 13140 | 172 |
| 397 | 20250212 | 150800 | 17535551250 | 13140 | 13150 | 13210 | 13140 | 865 |
| 398 | 20250212 | 150700 | 17524146610 | 13210 | 13130 | 13210 | 13110 | 5537 |
| 399 | 20250212 | 150600 | 17451308540 | 13130 | 13110 | 13130 | 13110 | 2076 |
| 400 | 20250212 | 150500 | 17424072540 | 13110 | 13090 | 13110 | 13090 | 2117 |
| 401 | 20250212 | 150400 | 17396324660 | 13100 | 13110 | 13140 | 13100 | 2355 |
| 402 | 20250212 | 150300 | 17365424300 | 13110 | 13120 | 13120 | 13080 | 1764 |
| 403 | 20250212 | 150200 | 17342304420 | 13120 | 13080 | 13120 | 13060 | 3464 |
| 404 | 20250212 | 150100 | 17296931850 | 13090 | 13080 | 13090 | 13050 | 5062 |
| 405 | 20250212 | 150000 | 17230801690 | 13070 | 13070 | 13100 | 13060 | 1153 |
| 406 | 20250212 | 145900 | 17215721670 | 13070 | 13080 | 13080 | 13040 | 1434 |
| 407 | 20250212 | 145800 | 17196981170 | 13100 | 13110 | 13110 | 13070 | 4928 |
| 408 | 20250212 | 145700 | 17132459510 | 13110 | 13090 | 13110 | 13080 | 4284 |
| 409 | 20250212 | 145600 | 17076342800 | 13090 | 13070 | 13090 | 13070 | 1603 |
| 410 | 20250212 | 145500 | 17055363410 | 13070 | 12980 | 13070 | 12980 | 2725 |
| 411 | 20250212 | 145400 | 17019792070 | 12980 | 12970 | 13010 | 12960 | 5917 |
| 412 | 20250212 | 145300 | 16942953800 | 12970 | 12970 | 12990 | 12930 | 4890 |
| 413 | 20250212 | 145200 | 16879566840 | 12970 | 12990 | 13000 | 12950 | 6552 |
| 414 | 20250212 | 145100 | 16794571350 | 13000 | 12980 | 13010 | 12980 | 1860 |
| 415 | 20250212 | 145000 | 16770383760 | 12970 | 13050 | 13050 | 12970 | 5494 |
| 416 | 20250212 | 144900 | 16699080660 | 13000 | 13060 | 13060 | 13000 | 9743 |
| 417 | 20250212 | 144800 | 16572329580 | 13050 | 13060 | 13070 | 13050 | 1618 |
| 418 | 20250212 | 144700 | 16551198170 | 13060 | 13060 | 13070 | 13050 | 1485 |
| 419 | 20250212 | 144600 | 16531804640 | 13060 | 13050 | 13070 | 13050 | 917 |
| 420 | 20250212 | 144500 | 16519833690 | 13050 | 13050 | 13060 | 13030 | 4496 |
| 421 | 20250212 | 144400 | 16461178190 | 13050 | 13060 | 13060 | 13000 | 11744 |
| 422 | 20250212 | 144300 | 16308422490 | 13020 | 13070 | 13070 | 13020 | 6077 |
| 423 | 20250212 | 144200 | 16229223060 | 13060 | 13070 | 13070 | 13050 | 763 |
| 424 | 20250212 | 144100 | 16219264510 | 13050 | 13060 | 13070 | 13040 | 4092 |
| 425 | 20250212 | 144000 | 16165856720 | 13050 | 13060 | 13070 | 13050 | 545 |
| 426 | 20250212 | 143900 | 16158742170 | 13060 | 13050 | 13060 | 13050 | 2465 |
| 427 | 20250212 | 143800 | 16126556560 | 13050 | 13060 | 13070 | 13040 | 2889 |
| 428 | 20250212 | 143700 | 16088845480 | 13060 | 13050 | 13070 | 13040 | 4451 |
| 429 | 20250212 | 143600 | 16030743160 | 13040 | 13060 | 13070 | 13040 | 4206 |
| 430 | 20250212 | 143500 | 15975809570 | 13080 | 13050 | 13080 | 13050 | 9305 |
| 431 | 20250212 | 143400 | 15854236720 | 13050 | 13080 | 13090 | 13050 | 6049 |
| 432 | 20250212 | 143300 | 15775187680 | 13060 | 13090 | 13100 | 13060 | 4359 |
| 433 | 20250212 | 143200 | 15718197580 | 13110 | 13140 | 13140 | 13070 | 19607 |
| 434 | 20250212 | 143100 | 15461469630 | 13100 | 13110 | 13150 | 13090 | 5628 |
| 435 | 20250212 | 143000 | 15387672420 | 13110 | 13150 | 13160 | 13080 | 15274 |
| 436 | 20250212 | 142900 | 15187419870 | 13160 | 13170 | 13170 | 13150 | 2765 |
| 437 | 20250212 | 142800 | 15151048860 | 13170 | 13170 | 13170 | 13140 | 3395 |
| 438 | 20250212 | 142700 | 15106402330 | 13150 | 13160 | 13170 | 13140 | 1835 |
| 439 | 20250212 | 142600 | 15082263340 | 13160 | 13140 | 13170 | 13140 | 5802 |
| 440 | 20250212 | 142500 | 15006012330 | 13140 | 13180 | 13190 | 13140 | 10474 |
| 441 | 20250212 | 142400 | 14868185510 | 13190 | 13190 | 13200 | 13180 | 784 |
| 442 | 20250212 | 142300 | 14857845590 | 13190 | 13200 | 13200 | 13190 | 990 |
| 443 | 20250212 | 142200 | 14844786300 | 13200 | 13190 | 13220 | 13190 | 6549 |
| 444 | 20250212 | 142100 | 14758335590 | 13200 | 13200 | 13200 | 13190 | 1076 |
| 445 | 20250212 | 142000 | 14744138080 | 13200 | 13200 | 13200 | 13180 | 1288 |
| 446 | 20250212 | 141900 | 14727151460 | 13200 | 13180 | 13200 | 13170 | 1764 |
| 447 | 20250212 | 141800 | 14703917010 | 13180 | 13180 | 13190 | 13170 | 3943 |
| 448 | 20250212 | 141700 | 14651955950 | 13180 | 13190 | 13210 | 13180 | 3844 |
| 449 | 20250212 | 141600 | 14601263510 | 13210 | 13220 | 13220 | 13200 | 4754 |
| 450 | 20250212 | 141500 | 14538482310 | 13220 | 13220 | 13230 | 13210 | 313 |
| 451 | 20250212 | 141400 | 14534344930 | 13230 | 13230 | 13230 | 13220 | 1057 |
| 452 | 20250212 | 141300 | 14520369220 | 13220 | 13220 | 13240 | 13220 | 422 |
| 453 | 20250212 | 141200 | 14514789710 | 13240 | 13220 | 13240 | 13210 | 830 |
| 454 | 20250212 | 141100 | 14503820460 | 13220 | 13230 | 13230 | 13210 | 630 |
| 455 | 20250212 | 141000 | 14495490360 | 13230 | 13210 | 13230 | 13210 | 248 |
| 456 | 20250212 | 140900 | 14492211380 | 13230 | 13210 | 13240 | 13210 | 40 |
| 457 | 20250212 | 140800 | 14491682630 | 13210 | 13200 | 13230 | 13200 | 542 |
| 458 | 20250212 | 140700 | 14484513210 | 13230 | 13230 | 13250 | 13200 | 11733 |
| 459 | 20250212 | 140600 | 14329498570 | 13230 | 13260 | 13260 | 13230 | 2352 |
| 460 | 20250212 | 140500 | 14298366850 | 13260 | 13250 | 13260 | 13250 | 789 |
| 461 | 20250212 | 140400 | 14287910400 | 13250 | 13250 | 13260 | 13250 | 594 |
| 462 | 20250212 | 140300 | 14280036260 | 13240 | 13240 | 13260 | 13240 | 304 |
| 463 | 20250212 | 140200 | 14276009140 | 13240 | 13240 | 13260 | 13230 | 1338 |
| 464 | 20250212 | 140100 | 14258298320 | 13260 | 13240 | 13280 | 13230 | 2581 |
| 465 | 20250212 | 140000 | 14224129100 | 13250 | 13250 | 13250 | 13240 | 805 |
| 466 | 20250212 | 135900 | 14213469810 | 13250 | 13280 | 13280 | 13250 | 808 |
| 467 | 20250212 | 135800 | 14202763660 | 13250 | 13250 | 13290 | 13240 | 182 |
| 468 | 20250212 | 135700 | 14200351360 | 13240 | 13290 | 13290 | 13240 | 4126 |
| 469 | 20250212 | 135600 | 14145657130 | 13270 | 13290 | 13290 | 13270 | 417 |
| 470 | 20250212 | 135500 | 14140122090 | 13290 | 13290 | 13290 | 13280 | 239 |
| 471 | 20250212 | 135400 | 14136945890 | 13300 | 13290 | 13300 | 13280 | 177 |
| 472 | 20250212 | 135300 | 14134594120 | 13290 | 13290 | 13300 | 13290 | 556 |
| 473 | 20250212 | 135200 | 14127204830 | 13300 | 13310 | 13310 | 13290 | 817 |
| 474 | 20250212 | 135100 | 14116345290 | 13310 | 13310 | 13310 | 13300 | 49 |
| 475 | 20250212 | 135000 | 14115693460 | 13300 | 13300 | 13300 | 13270 | 731 |
| 476 | 20250212 | 134900 | 14105978600 | 13300 | 13290 | 13300 | 13290 | 70 |
| 477 | 20250212 | 134800 | 14105048140 | 13290 | 13280 | 13290 | 13270 | 112 |
| 478 | 20250212 | 134700 | 14103559740 | 13290 | 13300 | 13300 | 13290 | 234 |
| 479 | 20250212 | 134600 | 14100447790 | 13300 | 13280 | 13300 | 13270 | 328 |
| 480 | 20250212 | 134500 | 14096092270 | 13280 | 13280 | 13300 | 13280 | 772 |
| 481 | 20250212 | 134400 | 14085837930 | 13290 | 13300 | 13300 | 13290 | 40 |
| 482 | 20250212 | 134300 | 14085306040 | 13300 | 13300 | 13300 | 13300 | 27 |
| 483 | 20250212 | 134200 | 14084946940 | 13270 | 13290 | 13300 | 13270 | 623 |
| 484 | 20250212 | 134100 | 14076670640 | 13280 | 13270 | 13290 | 13270 | 1551 |
| 485 | 20250212 | 134000 | 14056078860 | 13270 | 13270 | 13290 | 13270 | 88 |
| 486 | 20250212 | 133900 | 14054909560 | 13270 | 13280 | 13280 | 13260 | 151 |
| 487 | 20250212 | 133800 | 14052904900 | 13280 | 13250 | 13280 | 13250 | 937 |
| 488 | 20250212 | 133700 | 14040476960 | 13250 | 13250 | 13260 | 13250 | 946 |
| 489 | 20250212 | 133600 | 14027942170 | 13250 | 13250 | 13250 | 13240 | 1126 |
| 490 | 20250212 | 133500 | 14013023230 | 13250 | 13260 | 13260 | 13250 | 988 |
| 491 | 20250212 | 133400 | 13999930220 | 13260 | 13250 | 13260 | 13250 | 1554 |
| 492 | 20250212 | 133300 | 13979333510 | 13260 | 13260 | 13260 | 13250 | 1383 |
| 493 | 20250212 | 133200 | 13960999220 | 13260 | 13260 | 13260 | 13260 | 157 |
| 494 | 20250212 | 133100 | 13958917400 | 13250 | 13240 | 13260 | 13240 | 676 |
| 495 | 20250212 | 133000 | 13949960810 | 13250 | 13240 | 13250 | 13240 | 1145 |
| 496 | 20250212 | 132900 | 13934798420 | 13250 | 13250 | 13260 | 13250 | 3849 |
| 497 | 20250212 | 132800 | 13883796460 | 13260 | 13260 | 13270 | 13260 | 730 |
| 498 | 20250212 | 132700 | 13874116500 | 13260 | 13270 | 13270 | 13250 | 361 |
| 499 | 20250212 | 132600 | 13869329930 | 13270 | 13250 | 13270 | 13250 | 3952 |
| 500 | 20250212 | 132500 | 13816961410 | 13260 | 13260 | 13260 | 13250 | 898 |
| 501 | 20250212 | 132400 | 13805058630 | 13260 | 13260 | 13270 | 13260 | 2784 |
| 502 | 20250212 | 132300 | 13768141420 | 13260 | 13270 | 13270 | 13260 | 546 |
| 503 | 20250212 | 132200 | 13760899640 | 13270 | 13270 | 13300 | 13270 | 396 |
| 504 | 20250212 | 132100 | 13755642220 | 13260 | 13270 | 13270 | 13260 | 810 |
| 505 | 20250212 | 132000 | 13744900530 | 13270 | 13280 | 13320 | 13260 | 2056 |
| 506 | 20250212 | 131900 | 13717609600 | 13300 | 13270 | 13300 | 13270 | 5180 |
| 507 | 20250212 | 131800 | 13648786780 | 13270 | 13280 | 13280 | 13270 | 1545 |
| 508 | 20250212 | 131700 | 13628276250 | 13280 | 13280 | 13280 | 13280 | 523 |
| 509 | 20250212 | 131600 | 13621330810 | 13280 | 13280 | 13280 | 13270 | 347 |
| 510 | 20250212 | 131500 | 13616725110 | 13280 | 13260 | 13280 | 13260 | 689 |
| 511 | 20250212 | 131400 | 13607582730 | 13260 | 13270 | 13280 | 13260 | 156 |
| 512 | 20250212 | 131300 | 13605512690 | 13270 | 13280 | 13280 | 13270 | 597 |
| 513 | 20250212 | 131200 | 13597590320 | 13280 | 13270 | 13280 | 13260 | 250 |
| 514 | 20250212 | 131100 | 13594272760 | 13270 | 13280 | 13280 | 13270 | 66 |
| 515 | 20250212 | 131000 | 13593396920 | 13260 | 13290 | 13290 | 13260 | 1216 |
| 516 | 20250212 | 130900 | 13577255350 | 13290 | 13260 | 13290 | 13260 | 1534 |
| 517 | 20250212 | 130800 | 13556892880 | 13280 | 13280 | 13280 | 13270 | 823 |
| 518 | 20250212 | 130700 | 13545966160 | 13280 | 13280 | 13280 | 13280 | 92 |
| 519 | 20250212 | 130600 | 13544744400 | 13280 | 13270 | 13280 | 13260 | 212 |
| 520 | 20250212 | 130500 | 13541932270 | 13260 | 13260 | 13270 | 13250 | 518 |
| 521 | 20250212 | 130400 | 13535065570 | 13260 | 13270 | 13280 | 13250 | 1868 |
| 522 | 20250212 | 130300 | 13510293360 | 13270 | 13280 | 13290 | 13270 | 1199 |
| 523 | 20250212 | 130200 | 13494380320 | 13290 | 13300 | 13300 | 13290 | 130 |
| 524 | 20250212 | 130100 | 13492651370 | 13300 | 13260 | 13330 | 13260 | 6725 |
| 525 | 20250212 | 130000 | 13403288630 | 13260 | 13320 | 13330 | 13260 | 726 |
| 526 | 20250212 | 125900 | 13393647450 | 13330 | 13260 | 13330 | 13250 | 1964 |
| 527 | 20250212 | 125800 | 13367607920 | 13280 | 13290 | 13290 | 13250 | 19424 |
| 528 | 20250212 | 125700 | 13109846010 | 13310 | 13300 | 13310 | 13290 | 2596 |
| 529 | 20250212 | 125600 | 13075335930 | 13320 | 13300 | 13320 | 13300 | 607 |
| 530 | 20250212 | 125500 | 13067262460 | 13320 | 13290 | 13320 | 13290 | 236 |
| 531 | 20250212 | 125400 | 13064125060 | 13290 | 13290 | 13330 | 13290 | 1583 |
| 532 | 20250212 | 125300 | 13043078490 | 13290 | 13310 | 13310 | 13290 | 246 |
| 533 | 20250212 | 125200 | 13039806600 | 13290 | 13330 | 13330 | 13290 | 2962 |
| 534 | 20250212 | 125100 | 13000398660 | 13330 | 13350 | 13350 | 13320 | 213 |
| 535 | 20250212 | 125000 | 12997560400 | 13350 | 13360 | 13360 | 13350 | 16 |
| 536 | 20250212 | 124900 | 12997346650 | 13360 | 13350 | 13360 | 13310 | 463 |
| 537 | 20250212 | 124800 | 12991171510 | 13360 | 13330 | 13360 | 13300 | 2266 |
| 538 | 20250212 | 124700 | 12960959140 | 13340 | 13330 | 13340 | 13330 | 327 |
| 539 | 20250212 | 124600 | 12956600100 | 13330 | 13320 | 13340 | 13320 | 949 |
| 540 | 20250212 | 124500 | 12943958600 | 13320 | 13340 | 13340 | 13320 | 78 |
| 541 | 20250212 | 124400 | 12942918420 | 13320 | 13300 | 13320 | 13290 | 1427 |
| 542 | 20250212 | 124300 | 12923936830 | 13300 | 13330 | 13360 | 13300 | 6157 |
| 543 | 20250212 | 124200 | 12842012690 | 13310 | 13330 | 13340 | 13310 | 2558 |
| 544 | 20250212 | 124100 | 12807955290 | 13370 | 13340 | 13370 | 13340 | 669 |
| 545 | 20250212 | 124000 | 12799029900 | 13340 | 13340 | 13340 | 13300 | 287 |
| 546 | 20250212 | 123900 | 12795209620 | 13290 | 13340 | 13340 | 13290 | 1514 |
| 547 | 20250212 | 123800 | 12775070830 | 13340 | 13340 | 13340 | 13320 | 523 |
| 548 | 20250212 | 123700 | 12768104390 | 13320 | 13300 | 13320 | 13300 | 660 |
| 549 | 20250212 | 123600 | 12759315390 | 13300 | 13300 | 13320 | 13300 | 314 |
| 550 | 20250212 | 123500 | 12755138430 | 13300 | 13300 | 13310 | 13300 | 816 |
| 551 | 20250212 | 123400 | 12744285620 | 13300 | 13300 | 13320 | 13300 | 690 |
| 552 | 20250212 | 123300 | 12735101360 | 13300 | 13290 | 13310 | 13290 | 485 |
| 553 | 20250212 | 123200 | 12728650940 | 13300 | 13330 | 13360 | 13300 | 3278 |
| 554 | 20250212 | 123100 | 12685006050 | 13320 | 13370 | 13370 | 13320 | 810 |
| 555 | 20250212 | 123000 | 12674206610 | 13360 | 13350 | 13360 | 13340 | 1047 |
| 556 | 20250212 | 122900 | 12660223910 | 13350 | 13310 | 13370 | 13310 | 558 |
| 557 | 20250212 | 122800 | 12652779860 | 13310 | 13310 | 13350 | 13310 | 2609 |
| 558 | 20250212 | 122700 | 12618030810 | 13320 | 13300 | 13320 | 13290 | 1132 |
| 559 | 20250212 | 122600 | 12602981230 | 13300 | 13300 | 13320 | 13290 | 927 |
| 560 | 20250212 | 122500 | 12590654680 | 13300 | 13290 | 13320 | 13270 | 2714 |
| 561 | 20250212 | 122400 | 12554587180 | 13290 | 13280 | 13290 | 13270 | 1606 |
| 562 | 20250212 | 122300 | 12533263290 | 13280 | 13290 | 13290 | 13280 | 614 |
| 563 | 20250212 | 122200 | 12525108950 | 13290 | 13280 | 13290 | 13280 | 181 |
| 564 | 20250212 | 122100 | 12522703800 | 13280 | 13280 | 13280 | 13280 | 548 |
| 565 | 20250212 | 122000 | 12515426360 | 13290 | 13290 | 13290 | 13270 | 1425 |
| 566 | 20250212 | 121900 | 12496500730 | 13290 | 13290 | 13290 | 13280 | 270 |
| 567 | 20250212 | 121800 | 12492913620 | 13290 | 13280 | 13300 | 13280 | 426 |
| 568 | 20250212 | 121700 | 12487252340 | 13280 | 13280 | 13290 | 13280 | 737 |
| 569 | 20250212 | 121600 | 12477464970 | 13280 | 13290 | 13300 | 13280 | 2372 |
| 570 | 20250212 | 121500 | 12445950530 | 13300 | 13310 | 13310 | 13290 | 1000 |
| 571 | 20250212 | 121400 | 12432649900 | 13310 | 13320 | 13330 | 13310 | 328 |
| 572 | 20250212 | 121300 | 12428280580 | 13320 | 13330 | 13330 | 13320 | 324 |
| 573 | 20250212 | 121200 | 12423964060 | 13330 | 13310 | 13350 | 13310 | 220 |
| 574 | 20250212 | 121100 | 12421033580 | 13320 | 13320 | 13340 | 13310 | 918 |
| 575 | 20250212 | 121000 | 12408807750 | 13320 | 13350 | 13370 | 13320 | 789 |
| 576 | 20250212 | 120900 | 12398279610 | 13330 | 13320 | 13350 | 13320 | 199 |
| 577 | 20250212 | 120800 | 12395626510 | 13330 | 13340 | 13340 | 13320 | 509 |
| 578 | 20250212 | 120700 | 12388842270 | 13330 | 13350 | 13350 | 13330 | 279 |
| 579 | 20250212 | 120600 | 12385120080 | 13340 | 13340 | 13340 | 13330 | 229 |
| 580 | 20250212 | 120500 | 12382065520 | 13340 | 13330 | 13340 | 13330 | 114 |
| 581 | 20250212 | 120400 | 12380544830 | 13330 | 13340 | 13340 | 13330 | 206 |
| 582 | 20250212 | 120300 | 12377798280 | 13340 | 13320 | 13340 | 13320 | 762 |
| 583 | 20250212 | 120200 | 12367644270 | 13320 | 13300 | 13320 | 13290 | 215 |
| 584 | 20250212 | 120100 | 12364786310 | 13320 | 13300 | 13320 | 13290 | 666 |
| 585 | 20250212 | 120000 | 12355920840 | 13290 | 13280 | 13290 | 13280 | 638 |
| 586 | 20250212 | 115900 | 12347445350 | 13290 | 13270 | 13310 | 13270 | 530 |
| 587 | 20250212 | 115800 | 12340410030 | 13270 | 13290 | 13290 | 13270 | 2075 |
| 588 | 20250212 | 115700 | 12312868710 | 13280 | 13280 | 13280 | 13280 | 252 |
| 589 | 20250212 | 115600 | 12309522150 | 13280 | 13300 | 13310 | 13280 | 1720 |
| 590 | 20250212 | 115500 | 12286663530 | 13320 | 13300 | 13320 | 13290 | 755 |
| 591 | 20250212 | 115400 | 12276624510 | 13290 | 13300 | 13300 | 13290 | 679 |
| 592 | 20250212 | 115300 | 12267600420 | 13300 | 13300 | 13300 | 13290 | 648 |
| 593 | 20250212 | 115200 | 12258982170 | 13300 | 13300 | 13300 | 13290 | 574 |
| 594 | 20250212 | 115100 | 12251351110 | 13290 | 13280 | 13300 | 13280 | 1775 |
| 595 | 20250212 | 115000 | 12227760370 | 13300 | 13310 | 13330 | 13290 | 10545 |
| 596 | 20250212 | 114900 | 12087482610 | 13310 | 13310 | 13330 | 13310 | 203 |
| 597 | 20250212 | 114800 | 12084778160 | 13310 | 13330 | 13330 | 13310 | 1218 |
| 598 | 20250212 | 114700 | 12068555810 | 13320 | 13330 | 13330 | 13320 | 326 |
| 599 | 20250212 | 114600 | 12064213320 | 13330 | 13330 | 13340 | 13330 | 588 |
| 600 | 20250212 | 114500 | 12056374600 | 13330 | 13320 | 13330 | 13320 | 1001 |
| 601 | 20250212 | 114400 | 12043041180 | 13320 | 13350 | 13350 | 13320 | 1122 |
| 602 | 20250212 | 114300 | 12028081980 | 13350 | 13350 | 13350 | 13330 | 3624 |
| 603 | 20250212 | 114200 | 11979745930 | 13350 | 13400 | 13400 | 13350 | 3859 |
| 604 | 20250212 | 114100 | 11928179230 | 13400 | 13390 | 13400 | 13390 | 344 |
| 605 | 20250212 | 114000 | 11923572940 | 13390 | 13400 | 13400 | 13390 | 284 |
| 606 | 20250212 | 113900 | 11919769980 | 13400 | 13390 | 13400 | 13390 | 1087 |
| 607 | 20250212 | 113800 | 11905205040 | 13400 | 13400 | 13400 | 13390 | 361 |
| 608 | 20250212 | 113700 | 11900367940 | 13390 | 13400 | 13400 | 13380 | 142 |
| 609 | 20250212 | 113600 | 11898467490 | 13400 | 13400 | 13410 | 13390 | 966 |
| 610 | 20250212 | 113500 | 11885524070 | 13370 | 13370 | 13370 | 13350 | 3583 |
| 611 | 20250212 | 113400 | 11837639150 | 13370 | 13400 | 13400 | 13370 | 1507 |
| 612 | 20250212 | 113300 | 11817463380 | 13390 | 13390 | 13400 | 13390 | 261 |
| 613 | 20250212 | 113200 | 11813968350 | 13390 | 13370 | 13400 | 13360 | 850 |
| 614 | 20250212 | 113100 | 11802599270 | 13370 | 13370 | 13370 | 13360 | 1375 |
| 615 | 20250212 | 113000 | 11784223010 | 13370 | 13390 | 13390 | 13370 | 938 |
| 616 | 20250212 | 112900 | 11771672210 | 13390 | 13400 | 13400 | 13390 | 381 |
| 617 | 20250212 | 112800 | 11766569370 | 13380 | 13430 | 13430 | 13380 | 113 |
| 618 | 20250212 | 112700 | 11765055380 | 13380 | 13400 | 13430 | 13380 | 1988 |
| 619 | 20250212 | 112600 | 11738446680 | 13400 | 13380 | 13400 | 13380 | 1751 |
| 620 | 20250212 | 112500 | 11715010880 | 13380 | 13380 | 13390 | 13380 | 2187 |
| 621 | 20250212 | 112400 | 11685738290 | 13390 | 13420 | 13420 | 13390 | 1037 |
| 622 | 20250212 | 112300 | 11671846550 | 13400 | 13400 | 13400 | 13400 | 572 |
| 623 | 20250212 | 112200 | 11664181750 | 13400 | 13400 | 13430 | 13400 | 836 |
| 624 | 20250212 | 112100 | 11652971270 | 13400 | 13400 | 13430 | 13400 | 201 |
| 625 | 20250212 | 112000 | 11650275290 | 13410 | 13400 | 13410 | 13400 | 206 |
| 626 | 20250212 | 111900 | 11647513420 | 13400 | 13420 | 13420 | 13380 | 4290 |
| 627 | 20250212 | 111800 | 11590023220 | 13420 | 13430 | 13450 | 13420 | 498 |
| 628 | 20250212 | 111700 | 11583337570 | 13450 | 13460 | 13460 | 13420 | 2248 |
| 629 | 20250212 | 111600 | 11553114970 | 13460 | 13470 | 13470 | 13460 | 1248 |
| 630 | 20250212 | 111500 | 11536309190 | 13470 | 13460 | 13470 | 13460 | 1581 |
| 631 | 20250212 | 111400 | 11515024070 | 13470 | 13480 | 13490 | 13470 | 2347 |
| 632 | 20250212 | 111300 | 11483407410 | 13470 | 13490 | 13500 | 13470 | 672 |
| 633 | 20250212 | 111200 | 11474354860 | 13490 | 13470 | 13490 | 13460 | 451 |
| 634 | 20250212 | 111100 | 11468278910 | 13450 | 13440 | 13450 | 13400 | 4114 |
| 635 | 20250212 | 111000 | 11413092890 | 13450 | 13470 | 13470 | 13440 | 1707 |
| 636 | 20250212 | 110900 | 11390116950 | 13470 | 13480 | 13480 | 13460 | 1084 |
| 637 | 20250212 | 110800 | 11375516810 | 13480 | 13500 | 13500 | 13480 | 477 |
| 638 | 20250212 | 110700 | 11369083300 | 13490 | 13520 | 13520 | 13470 | 3812 |
| 639 | 20250212 | 110600 | 11317648020 | 13520 | 13530 | 13540 | 13520 | 1714 |
| 640 | 20250212 | 110500 | 11294461610 | 13530 | 13550 | 13560 | 13520 | 1670 |
| 641 | 20250212 | 110400 | 11271853600 | 13560 | 13560 | 13580 | 13540 | 3742 |
| 642 | 20250212 | 110300 | 11221108960 | 13550 | 13520 | 13550 | 13520 | 1626 |
| 643 | 20250212 | 110200 | 11199097870 | 13520 | 13470 | 13530 | 13460 | 3700 |
| 644 | 20250212 | 110100 | 11149143410 | 13460 | 13460 | 13460 | 13440 | 351 |
| 645 | 20250212 | 110000 | 11144421760 | 13470 | 13450 | 13470 | 13430 | 1385 |
| 646 | 20250212 | 105900 | 11125807020 | 13450 | 13500 | 13500 | 13450 | 1580 |
| 647 | 20250212 | 105800 | 11104539210 | 13460 | 13510 | 13510 | 13460 | 2478 |
| 648 | 20250212 | 105700 | 11071132790 | 13500 | 13500 | 13510 | 13500 | 1417 |
| 649 | 20250212 | 105600 | 11051999630 | 13490 | 13480 | 13490 | 13470 | 664 |
| 650 | 20250212 | 105500 | 11043045400 | 13480 | 13460 | 13490 | 13460 | 968 |
| 651 | 20250212 | 105400 | 11030002830 | 13480 | 13480 | 13490 | 13470 | 1068 |
| 652 | 20250212 | 105300 | 11015602600 | 13480 | 13480 | 13490 | 13480 | 821 |
| 653 | 20250212 | 105200 | 11004534310 | 13480 | 13420 | 13490 | 13420 | 498 |
| 654 | 20250212 | 105100 | 10997826600 | 13420 | 13410 | 13420 | 13390 | 1107 |
| 655 | 20250212 | 105000 | 10982986690 | 13410 | 13390 | 13410 | 13390 | 717 |
| 656 | 20250212 | 104900 | 10973383610 | 13400 | 13410 | 13410 | 13390 | 387 |
| 657 | 20250212 | 104800 | 10968197260 | 13410 | 13400 | 13420 | 13390 | 355 |
| 658 | 20250212 | 104700 | 10963437700 | 13390 | 13390 | 13420 | 13380 | 1343 |
| 659 | 20250212 | 104600 | 10945454010 | 13400 | 13420 | 13420 | 13400 | 1208 |
| 660 | 20250212 | 104500 | 10929259090 | 13420 | 13440 | 13440 | 13420 | 4060 |
| 661 | 20250212 | 104400 | 10874719220 | 13440 | 13460 | 13470 | 13440 | 1714 |
| 662 | 20250212 | 104300 | 10851669540 | 13470 | 13470 | 13480 | 13460 | 832 |
| 663 | 20250212 | 104200 | 10840466810 | 13470 | 13490 | 13490 | 13470 | 2392 |
| 664 | 20250212 | 104100 | 10808220400 | 13490 | 13500 | 13500 | 13470 | 435 |
| 665 | 20250212 | 104000 | 10802350600 | 13500 | 13500 | 13510 | 13480 | 3104 |
| 666 | 20250212 | 103900 | 10760440240 | 13500 | 13500 | 13510 | 13490 | 3548 |
| 667 | 20250212 | 103800 | 10712543030 | 13500 | 13460 | 13500 | 13460 | 5037 |
| 668 | 20250212 | 103700 | 10644671700 | 13440 | 13450 | 13480 | 13440 | 5387 |
| 669 | 20250212 | 103600 | 10572140600 | 13450 | 13450 | 13470 | 13450 | 2781 |
| 670 | 20250212 | 103500 | 10534727440 | 13450 | 13440 | 13470 | 13440 | 2793 |
| 671 | 20250212 | 103400 | 10497158370 | 13450 | 13410 | 13450 | 13410 | 3034 |
| 672 | 20250212 | 103300 | 10456410020 | 13420 | 13400 | 13420 | 13360 | 2351 |
| 673 | 20250212 | 103200 | 10424911270 | 13360 | 13390 | 13400 | 13360 | 2867 |
| 674 | 20250212 | 103100 | 10386523720 | 13400 | 13300 | 13400 | 13300 | 6667 |
| 675 | 20250212 | 103000 | 10297420360 | 13300 | 13330 | 13330 | 13290 | 1438 |
| 676 | 20250212 | 102900 | 10278281810 | 13340 | 13340 | 13340 | 13320 | 1809 |
| 677 | 20250212 | 102800 | 10254163350 | 13340 | 13280 | 13340 | 13280 | 1818 |
| 678 | 20250212 | 102700 | 10229958790 | 13280 | 13300 | 13300 | 13270 | 1504 |
| 679 | 20250212 | 102600 | 10209993500 | 13270 | 13290 | 13290 | 13260 | 1352 |
| 680 | 20250212 | 102500 | 10192036550 | 13290 | 13290 | 13310 | 13280 | 3745 |
| 681 | 20250212 | 102400 | 10142249560 | 13280 | 13280 | 13280 | 13250 | 1822 |
| 682 | 20250212 | 102300 | 10118079260 | 13270 | 13250 | 13280 | 13240 | 1692 |
| 683 | 20250212 | 102200 | 10095649650 | 13240 | 13230 | 13260 | 13220 | 712 |
| 684 | 20250212 | 102100 | 10086222760 | 13230 | 13250 | 13260 | 13230 | 843 |
| 685 | 20250212 | 102000 | 10075056930 | 13250 | 13200 | 13260 | 13150 | 9751 |
| 686 | 20250212 | 101900 | 9946306130 | 13200 | 13180 | 13200 | 13140 | 11764 |
| 687 | 20250212 | 101800 | 9791521510 | 13160 | 13230 | 13230 | 13160 | 18816 |
| 688 | 20250212 | 101700 | 9543218650 | 13230 | 13260 | 13260 | 13230 | 9832 |
| 689 | 20250212 | 101600 | 9413008240 | 13260 | 13280 | 13310 | 13260 | 4312 |
| 690 | 20250212 | 101500 | 9355783510 | 13280 | 13320 | 13320 | 13270 | 5803 |
| 691 | 20250212 | 101400 | 9278623870 | 13320 | 13370 | 13380 | 13320 | 4143 |
| 692 | 20250212 | 101300 | 9223343470 | 13370 | 13340 | 13380 | 13340 | 2937 |
| 693 | 20250212 | 101200 | 9184072190 | 13340 | 13330 | 13340 | 13330 | 3457 |
| 694 | 20250212 | 101100 | 9137980530 | 13340 | 13320 | 13340 | 13320 | 1048 |
| 695 | 20250212 | 101000 | 9124010060 | 13330 | 13330 | 13350 | 13310 | 3353 |
| 696 | 20250212 | 100900 | 9079264080 | 13320 | 13270 | 13320 | 13270 | 1177 |
| 697 | 20250212 | 100800 | 9063624330 | 13270 | 13290 | 13320 | 13260 | 5187 |
| 698 | 20250212 | 100700 | 8994719140 | 13280 | 13290 | 13290 | 13250 | 14351 |
| 699 | 20250212 | 100600 | 8804273600 | 13290 | 13310 | 13310 | 13290 | 5807 |
| 700 | 20250212 | 100500 | 8727040280 | 13310 | 13330 | 13330 | 13300 | 9793 |
| 701 | 20250212 | 100400 | 8596703020 | 13330 | 13400 | 13400 | 13330 | 3581 |
| 702 | 20250212 | 100300 | 8548831230 | 13400 | 13370 | 13430 | 13370 | 4845 |
| 703 | 20250212 | 100200 | 8483897660 | 13380 | 13360 | 13380 | 13320 | 4654 |
| 704 | 20250212 | 100100 | 8421785080 | 13340 | 13350 | 13370 | 13320 | 8570 |
| 705 | 20250212 | 100000 | 8307562170 | 13350 | 13330 | 13360 | 13330 | 2912 |
| 706 | 20250212 | 095900 | 8268710660 | 13370 | 13350 | 13370 | 13320 | 1777 |
| 707 | 20250212 | 095800 | 8245018280 | 13330 | 13350 | 13370 | 13310 | 2458 |
| 708 | 20250212 | 095700 | 8212220240 | 13350 | 13300 | 13360 | 13280 | 9598 |
| 709 | 20250212 | 095600 | 8084489090 | 13290 | 13330 | 13350 | 13290 | 17731 |
| 710 | 20250212 | 095500 | 7848581180 | 13320 | 13380 | 13390 | 13320 | 14710 |
| 711 | 20250212 | 095400 | 7652092770 | 13380 | 13400 | 13420 | 13370 | 5542 |
| 712 | 20250212 | 095300 | 7577919330 | 13400 | 13420 | 13480 | 13380 | 8901 |
| 713 | 20250212 | 095200 | 7458641480 | 13420 | 13410 | 13500 | 13370 | 13145 |
| 714 | 20250212 | 095100 | 7282191800 | 13410 | 13430 | 13430 | 13360 | 6524 |
| 715 | 20250212 | 095000 | 7194880540 | 13430 | 13450 | 13450 | 13370 | 14552 |
| 716 | 20250212 | 094900 | 6999700270 | 13450 | 13460 | 13490 | 13440 | 4110 |
| 717 | 20250212 | 094800 | 6944422270 | 13460 | 13600 | 13600 | 13450 | 25838 |
| 718 | 20250212 | 094700 | 6595381490 | 13600 | 13550 | 13650 | 13550 | 4065 |
| 719 | 20250212 | 094600 | 6540111000 | 13580 | 13590 | 13590 | 13530 | 2982 |
| 720 | 20250212 | 094500 | 6499721150 | 13520 | 13520 | 13590 | 13510 | 8885 |
| 721 | 20250212 | 094400 | 6379408320 | 13520 | 13520 | 13550 | 13510 | 6042 |
| 722 | 20250212 | 094300 | 6297752280 | 13520 | 13560 | 13570 | 13510 | 8383 |
| 723 | 20250212 | 094200 | 6184255820 | 13560 | 13560 | 13570 | 13550 | 1936 |
| 724 | 20250212 | 094100 | 6158002340 | 13560 | 13570 | 13570 | 13550 | 4112 |
| 725 | 20250212 | 094000 | 6102263390 | 13570 | 13570 | 13590 | 13560 | 1532 |
| 726 | 20250212 | 093900 | 6081472630 | 13570 | 13620 | 13650 | 13570 | 1465 |
| 727 | 20250212 | 093800 | 6061538680 | 13620 | 13570 | 13620 | 13560 | 13591 |
| 728 | 20250212 | 093700 | 5876885280 | 13570 | 13600 | 13600 | 13560 | 2799 |
| 729 | 20250212 | 093600 | 5838894840 | 13560 | 13570 | 13600 | 13550 | 13506 |
| 730 | 20250212 | 093500 | 5655578560 | 13570 | 13610 | 13620 | 13570 | 5858 |
| 731 | 20250212 | 093400 | 5575989880 | 13620 | 13580 | 13670 | 13580 | 7163 |
| 732 | 20250212 | 093300 | 5478449220 | 13520 | 13630 | 13630 | 13490 | 32584 |
| 733 | 20250212 | 093200 | 5036534250 | 13620 | 13650 | 13650 | 13620 | 7055 |
| 734 | 20250212 | 093100 | 4940375650 | 13640 | 13660 | 13660 | 13640 | 4374 |
| 735 | 20250212 | 093000 | 4880703060 | 13660 | 13650 | 13660 | 13650 | 4737 |
| 736 | 20250212 | 092900 | 4816040880 | 13650 | 13660 | 13670 | 13650 | 7332 |
| 737 | 20250212 | 092800 | 4715925790 | 13670 | 13730 | 13730 | 13660 | 4853 |
| 738 | 20250212 | 092700 | 4649555920 | 13690 | 13680 | 13800 | 13650 | 7301 |
| 739 | 20250212 | 092600 | 4549724530 | 13690 | 13770 | 13770 | 13670 | 8729 |
| 740 | 20250212 | 092500 | 4430061520 | 13750 | 13790 | 13800 | 13720 | 6307 |
| 741 | 20250212 | 092400 | 4343417320 | 13800 | 13760 | 13800 | 13740 | 1422 |
| 742 | 20250212 | 092300 | 4323852730 | 13760 | 13840 | 13840 | 13730 | 10964 |
| 743 | 20250212 | 092200 | 4172890620 | 13850 | 13940 | 13960 | 13760 | 7494 |
| 744 | 20250212 | 092100 | 4069271720 | 13930 | 13790 | 13940 | 13790 | 4187 |
| 745 | 20250212 | 092000 | 4011085690 | 13790 | 13830 | 13890 | 13760 | 14986 |
| 746 | 20250212 | 091900 | 3804233740 | 13830 | 13850 | 13880 | 13810 | 6411 |
| 747 | 20250212 | 091800 | 3715492120 | 13850 | 13860 | 13910 | 13850 | 3714 |
| 748 | 20250212 | 091700 | 3664008890 | 13870 | 13950 | 13950 | 13870 | 4554 |
| 749 | 20250212 | 091600 | 3600678170 | 13950 | 14020 | 14020 | 13940 | 5336 |
| 750 | 20250212 | 091500 | 3525997670 | 14020 | 13960 | 14040 | 13950 | 5378 |
| 751 | 20250212 | 091400 | 3450691200 | 14020 | 13920 | 14040 | 13860 | 11165 |
| 752 | 20250212 | 091300 | 3295164970 | 13920 | 13850 | 13960 | 13850 | 4172 |
| 753 | 20250212 | 091200 | 3237190870 | 13900 | 13740 | 13900 | 13690 | 8091 |
| 754 | 20250212 | 091100 | 3125572730 | 13660 | 13800 | 13800 | 13600 | 29706 |
| 755 | 20250212 | 091000 | 2719282810 | 13800 | 13990 | 13990 | 13790 | 22120 |
| 756 | 20250212 | 090900 | 2411909530 | 13990 | 14100 | 14110 | 13990 | 7835 |
| 757 | 20250212 | 090800 | 2301750120 | 14100 | 14020 | 14100 | 13990 | 3765 |
| 758 | 20250212 | 090700 | 2248766580 | 14020 | 14050 | 14100 | 13950 | 18140 |
| 759 | 20250212 | 090600 | 1994800200 | 14000 | 14170 | 14170 | 14000 | 16239 |
| 760 | 20250212 | 090500 | 1766291470 | 14170 | 14220 | 14240 | 14090 | 24778 |
| 761 | 20250212 | 090400 | 1415033510 | 14240 | 14120 | 14280 | 14120 | 31406 |
| 762 | 20250212 | 090300 | 969025070 | 14120 | 14070 | 14120 | 14070 | 4095 |
| 763 | 20250212 | 090200 | 911329500 | 14060 | 14050 | 14130 | 14050 | 15959 |
| 764 | 20250212 | 090100 | 686424950 | 14050 | 14040 | 14140 | 14000 | 20677 |
| 765 | 20250212 | 090000 | 395517210 | 14030 | 13840 | 14170 | 13840 | 28276 |