41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 214700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 3 | 20250224 | 214600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250224 | 214500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250224 | 214400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250224 | 214300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250224 | 214200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250224 | 214100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250224 | 214000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250224 | 213900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250224 | 213800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250224 | 213700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250224 | 213600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250224 | 213500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250224 | 213400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250224 | 213300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250224 | 213200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250224 | 213100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250224 | 213000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250224 | 212900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250224 | 212800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250224 | 212700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250224 | 212600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250224 | 212500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250224 | 212400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250224 | 212300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250224 | 212200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250224 | 212100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250224 | 212000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250224 | 211900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250224 | 211800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250224 | 211700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 33 | 20250224 | 211600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250224 | 211500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250224 | 211400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250224 | 211300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250224 | 211200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250224 | 211100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250224 | 211000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250224 | 210900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250224 | 210800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250224 | 210700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250224 | 210600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250224 | 210500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250224 | 210400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250224 | 210300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250224 | 210200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250224 | 210100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250224 | 210000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250224 | 205900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250224 | 205800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250224 | 205700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250224 | 205600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250224 | 205500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250224 | 205400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250224 | 205300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250224 | 205200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250224 | 205100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250224 | 205000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250224 | 204900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250224 | 204800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250224 | 204700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 63 | 20250224 | 204600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250224 | 204500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250224 | 204400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250224 | 204300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250224 | 204200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250224 | 204100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250224 | 204000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250224 | 203900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250224 | 203800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250224 | 203700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250224 | 203600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250224 | 203500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250224 | 203400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250224 | 203300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250224 | 203200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250224 | 203100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250224 | 203000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250224 | 202900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250224 | 202800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250224 | 202700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250224 | 202600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250224 | 202500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250224 | 202400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250224 | 202300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250224 | 202200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250224 | 202100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250224 | 202000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250224 | 201900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250224 | 201800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250224 | 201700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 93 | 20250224 | 201600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250224 | 201500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250224 | 201400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250224 | 201300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250224 | 201200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250224 | 201100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250224 | 201000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250224 | 200900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250224 | 200800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250224 | 200700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250224 | 200600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250224 | 200500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250224 | 200400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250224 | 200300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250224 | 200200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250224 | 200100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250224 | 200000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250224 | 195900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250224 | 195800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250224 | 195700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250224 | 195600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250224 | 195500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250224 | 195400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250224 | 195300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250224 | 195200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250224 | 195100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250224 | 195000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250224 | 194900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250224 | 194800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250224 | 194700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 123 | 20250224 | 194600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250224 | 194500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250224 | 194400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250224 | 194300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250224 | 194200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250224 | 194100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250224 | 194000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250224 | 193900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250224 | 193800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250224 | 193700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250224 | 193600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250224 | 193500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250224 | 193400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250224 | 193300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250224 | 193200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250224 | 193100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250224 | 193000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250224 | 192900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250224 | 192800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250224 | 192700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250224 | 192600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250224 | 192500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250224 | 192400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250224 | 192300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250224 | 192200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250224 | 192100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250224 | 192000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250224 | 191900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250224 | 191800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250224 | 191700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 153 | 20250224 | 191600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250224 | 191500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250224 | 191400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250224 | 191300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250224 | 191200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250224 | 191100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250224 | 191000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250224 | 190900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250224 | 190800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250224 | 190700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250224 | 190600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250224 | 190500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250224 | 190400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250224 | 190300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250224 | 190200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250224 | 190100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250224 | 190000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250224 | 185900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250224 | 185800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250224 | 185700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250224 | 185600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250224 | 185500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250224 | 185400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250224 | 185300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250224 | 185200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250224 | 185100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250224 | 185000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250224 | 184900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250224 | 184800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250224 | 184700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 183 | 20250224 | 184600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250224 | 184500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250224 | 184400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250224 | 184300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250224 | 184200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250224 | 184100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250224 | 184000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250224 | 183900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250224 | 183800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250224 | 183700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250224 | 183600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250224 | 183500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250224 | 183400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250224 | 183300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250224 | 183200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250224 | 183100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250224 | 183000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250224 | 182900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250224 | 182800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250224 | 182700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250224 | 182600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250224 | 182500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250224 | 182400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250224 | 182300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250224 | 182200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250224 | 182100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250224 | 182000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250224 | 181900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250224 | 181800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250224 | 181700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 213 | 20250224 | 181600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250224 | 181500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250224 | 181400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250224 | 181300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250224 | 181200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250224 | 181100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250224 | 181000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250224 | 180900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250224 | 180800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250224 | 180700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250224 | 180600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250224 | 180500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250224 | 180400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250224 | 180300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250224 | 180200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250224 | 180100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250224 | 180000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250224 | 175900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250224 | 175800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250224 | 175700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250224 | 175600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250224 | 175500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250224 | 175400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250224 | 175300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250224 | 175200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250224 | 175100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250224 | 175000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250224 | 174900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250224 | 174800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250224 | 174700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 243 | 20250224 | 174600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250224 | 174500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250224 | 174400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250224 | 174300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250224 | 174200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250224 | 174100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250224 | 174000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250224 | 173900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250224 | 173800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250224 | 173700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250224 | 173600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250224 | 173500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250224 | 173400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250224 | 173300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250224 | 173200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250224 | 173100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250224 | 173000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250224 | 172900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250224 | 172800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250224 | 172700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250224 | 172600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250224 | 172500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250224 | 172400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250224 | 172300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250224 | 172200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250224 | 172100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250224 | 172000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250224 | 171900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250224 | 171800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250224 | 171700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 273 | 20250224 | 171600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250224 | 171500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250224 | 171400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250224 | 171300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250224 | 171200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250224 | 171100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250224 | 171000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250224 | 170900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250224 | 170800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250224 | 170700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250224 | 170600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250224 | 170500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250224 | 170400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250224 | 170300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250224 | 170200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250224 | 170100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20250224 | 170000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250224 | 165900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250224 | 165800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250224 | 165700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250224 | 165600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250224 | 165500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250224 | 165400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250224 | 165300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250224 | 165200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250224 | 165100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250224 | 165000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20250224 | 164900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20250224 | 164800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20250224 | 164700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 303 | 20250224 | 164600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20250224 | 164500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20250224 | 164400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20250224 | 164300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20250224 | 164200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20250224 | 164100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20250224 | 164000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20250224 | 163900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20250224 | 163800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20250224 | 163700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20250224 | 163600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20250224 | 163500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20250224 | 163400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20250224 | 163300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20250224 | 163200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20250224 | 163100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20250224 | 163000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20250224 | 162900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20250224 | 162800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20250224 | 162700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20250224 | 162600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20250224 | 162500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20250224 | 162400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20250224 | 162300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20250224 | 162200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20250224 | 162100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20250224 | 162000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20250224 | 161900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20250224 | 161800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20250224 | 161700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 333 | 20250224 | 161600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20250224 | 161500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20250224 | 161400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20250224 | 161300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20250224 | 161200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20250224 | 161100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20250224 | 161000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20250224 | 160900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20250224 | 160800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20250224 | 160700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20250224 | 160600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20250224 | 160500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20250224 | 160400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20250224 | 160300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20250224 | 160200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20250224 | 160100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20250224 | 160000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20250224 | 155900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20250224 | 155800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20250224 | 155700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20250224 | 155600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20250224 | 155500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20250224 | 155400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20250224 | 155300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20250224 | 155200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20250224 | 155100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20250224 | 155000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20250224 | 154900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20250224 | 154800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20250224 | 154700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 363 | 20250224 | 154600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20250224 | 154500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20250224 | 154400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20250224 | 154300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 367 | 20250224 | 154200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 368 | 20250224 | 154100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 369 | 20250224 | 154000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 370 | 20250224 | 153900 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20250224 | 153800 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 372 | 20250224 | 153700 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 373 | 20250224 | 153600 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 374 | 20250224 | 153500 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 375 | 20250224 | 153400 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 376 | 20250224 | 153300 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 377 | 20250224 | 153200 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 378 | 20250224 | 153100 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 0 |
| 379 | 20250224 | 153000 | 7421900870 | 12000 | 12000 | 12000 | 12000 | 12118 |
| 380 | 20250224 | 152900 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 381 | 20250224 | 152800 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 382 | 20250224 | 152700 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 383 | 20250224 | 152600 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 384 | 20250224 | 152500 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 385 | 20250224 | 152400 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 386 | 20250224 | 152300 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 387 | 20250224 | 152200 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 388 | 20250224 | 152100 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 389 | 20250224 | 152000 | 7276484870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 390 | 20250224 | 151900 | 7276484870 | 12050 | 12060 | 12070 | 12040 | 3491 |
| 391 | 20250224 | 151800 | 7234413910 | 12070 | 12070 | 12070 | 12060 | 717 |
| 392 | 20250224 | 151700 | 7225765170 | 12080 | 12080 | 12080 | 12070 | 1716 |
| 393 | 20250224 | 151600 | 7205049820 | 12080 | 12050 | 12080 | 12050 | 1224 |
| 394 | 20250224 | 151500 | 7190282500 | 12050 | 12070 | 12070 | 12040 | 2007 |
| 395 | 20250224 | 151400 | 7166091230 | 12060 | 12090 | 12090 | 12060 | 1370 |
| 396 | 20250224 | 151300 | 7149556110 | 12090 | 12090 | 12100 | 12070 | 1400 |
| 397 | 20250224 | 151200 | 7132635150 | 12080 | 12100 | 12120 | 12080 | 3740 |
| 398 | 20250224 | 151100 | 7087369250 | 12110 | 12080 | 12110 | 12070 | 1289 |
| 399 | 20250224 | 151000 | 7071786160 | 12070 | 12070 | 12070 | 12070 | 321 |
| 400 | 20250224 | 150900 | 7067911690 | 12060 | 12060 | 12060 | 12050 | 986 |
| 401 | 20250224 | 150800 | 7056028030 | 12060 | 12070 | 12070 | 12050 | 1937 |
| 402 | 20250224 | 150700 | 7032679470 | 12080 | 12060 | 12080 | 12060 | 2371 |
| 403 | 20250224 | 150600 | 7004068510 | 12060 | 12020 | 12060 | 12010 | 7981 |
| 404 | 20250224 | 150500 | 6907996590 | 12020 | 12000 | 12020 | 12000 | 1626 |
| 405 | 20250224 | 150400 | 6888458120 | 12000 | 11950 | 12010 | 11950 | 5193 |
| 406 | 20250224 | 150300 | 6826236560 | 11940 | 11940 | 11950 | 11930 | 1024 |
| 407 | 20250224 | 150200 | 6814006560 | 11940 | 11940 | 11950 | 11930 | 1670 |
| 408 | 20250224 | 150100 | 6794070900 | 11940 | 11940 | 11940 | 11920 | 1172 |
| 409 | 20250224 | 150000 | 6780083300 | 11940 | 11950 | 11950 | 11920 | 5912 |
| 410 | 20250224 | 145900 | 6709504350 | 11940 | 11920 | 11940 | 11920 | 1166 |
| 411 | 20250224 | 145800 | 6695589540 | 11930 | 11940 | 11940 | 11920 | 3061 |
| 412 | 20250224 | 145700 | 6659092010 | 11940 | 11940 | 11940 | 11930 | 1030 |
| 413 | 20250224 | 145600 | 6646803880 | 11930 | 11930 | 11930 | 11930 | 1013 |
| 414 | 20250224 | 145500 | 6634718790 | 11940 | 11940 | 11940 | 11920 | 3106 |
| 415 | 20250224 | 145400 | 6597663360 | 11950 | 11950 | 11950 | 11930 | 4214 |
| 416 | 20250224 | 145300 | 6547359340 | 11950 | 11950 | 11960 | 11950 | 206 |
| 417 | 20250224 | 145200 | 6544897570 | 11950 | 11950 | 11950 | 11950 | 261 |
| 418 | 20250224 | 145100 | 6541778620 | 11960 | 11940 | 11960 | 11940 | 354 |
| 419 | 20250224 | 145000 | 6537545620 | 11940 | 11940 | 11950 | 11940 | 1237 |
| 420 | 20250224 | 144900 | 6522769800 | 11950 | 11950 | 11950 | 11940 | 207 |
| 421 | 20250224 | 144800 | 6520296650 | 11950 | 11950 | 11950 | 11950 | 600 |
| 422 | 20250224 | 144700 | 6513126650 | 11950 | 11950 | 11950 | 11950 | 146 |
| 423 | 20250224 | 144600 | 6511381950 | 11950 | 11950 | 11950 | 11940 | 1243 |
| 424 | 20250224 | 144500 | 6496531650 | 11950 | 11940 | 11950 | 11940 | 1922 |
| 425 | 20250224 | 144400 | 6473572820 | 11940 | 11960 | 11960 | 11940 | 3041 |
| 426 | 20250224 | 144300 | 6437238440 | 11960 | 11970 | 11970 | 11960 | 713 |
| 427 | 20250224 | 144200 | 6428710820 | 11980 | 11980 | 11980 | 11980 | 652 |
| 428 | 20250224 | 144100 | 6420899860 | 11980 | 11980 | 11980 | 11980 | 32 |
| 429 | 20250224 | 144000 | 6420516500 | 11990 | 11980 | 11990 | 11960 | 490 |
| 430 | 20250224 | 143900 | 6414653500 | 11970 | 11970 | 11970 | 11970 | 146 |
| 431 | 20250224 | 143800 | 6412905880 | 11970 | 11950 | 11970 | 11950 | 103 |
| 432 | 20250224 | 143700 | 6411673590 | 11950 | 11970 | 11970 | 11950 | 825 |
| 433 | 20250224 | 143600 | 6401813210 | 11980 | 11980 | 11980 | 11960 | 251 |
| 434 | 20250224 | 143500 | 6398808130 | 11970 | 11970 | 11980 | 11970 | 64 |
| 435 | 20250224 | 143400 | 6398041950 | 11970 | 11980 | 11980 | 11950 | 3311 |
| 436 | 20250224 | 143300 | 6358441990 | 11970 | 11980 | 11980 | 11970 | 198 |
| 437 | 20250224 | 143200 | 6356070930 | 11980 | 11980 | 11980 | 11980 | 235 |
| 438 | 20250224 | 143100 | 6353255630 | 11980 | 11980 | 11980 | 11980 | 70 |
| 439 | 20250224 | 143000 | 6352417030 | 11980 | 11970 | 11980 | 11970 | 267 |
| 440 | 20250224 | 142900 | 6349220050 | 11960 | 11960 | 11980 | 11960 | 570 |
| 441 | 20250224 | 142800 | 6342397110 | 11960 | 11980 | 11980 | 11960 | 3187 |
| 442 | 20250224 | 142700 | 6304266990 | 11980 | 11980 | 11980 | 11970 | 802 |
| 443 | 20250224 | 142600 | 6294663230 | 11970 | 11980 | 11980 | 11970 | 159 |
| 444 | 20250224 | 142500 | 6292758480 | 11970 | 11980 | 11980 | 11970 | 303 |
| 445 | 20250224 | 142400 | 6289129770 | 11970 | 11980 | 11980 | 11970 | 292 |
| 446 | 20250224 | 142300 | 6285631630 | 11970 | 11960 | 11970 | 11960 | 1168 |
| 447 | 20250224 | 142200 | 6271652080 | 11960 | 11960 | 11970 | 11960 | 1729 |
| 448 | 20250224 | 142100 | 6250973190 | 11980 | 11960 | 11980 | 11960 | 3271 |
| 449 | 20250224 | 142000 | 6211851770 | 11960 | 11970 | 11970 | 11960 | 810 |
| 450 | 20250224 | 141900 | 6202156290 | 11970 | 12000 | 12000 | 11970 | 770 |
| 451 | 20250224 | 141800 | 6192936430 | 12000 | 12000 | 12000 | 11980 | 736 |
| 452 | 20250224 | 141700 | 6184105430 | 12000 | 11980 | 12000 | 11970 | 2077 |
| 453 | 20250224 | 141600 | 6159183490 | 11980 | 12000 | 12010 | 11980 | 500 |
| 454 | 20250224 | 141500 | 6153186640 | 11980 | 11980 | 11980 | 11980 | 261 |
| 455 | 20250224 | 141400 | 6150059860 | 11980 | 11970 | 11980 | 11970 | 189 |
| 456 | 20250224 | 141300 | 6147795660 | 11970 | 11980 | 11980 | 11970 | 1524 |
| 457 | 20250224 | 141200 | 6129538190 | 11980 | 11980 | 11980 | 11980 | 244 |
| 458 | 20250224 | 141100 | 6126615070 | 11980 | 11990 | 12000 | 11980 | 672 |
| 459 | 20250224 | 141000 | 6118564310 | 11990 | 11990 | 11990 | 11990 | 29 |
| 460 | 20250224 | 140900 | 6118216600 | 11990 | 11990 | 11990 | 11990 | 184 |
| 461 | 20250224 | 140800 | 6116010440 | 11990 | 12000 | 12000 | 11990 | 129 |
| 462 | 20250224 | 140700 | 6114462610 | 11990 | 12010 | 12010 | 11990 | 586 |
| 463 | 20250224 | 140600 | 6107431400 | 12010 | 11990 | 12010 | 11990 | 295 |
| 464 | 20250224 | 140500 | 6103892220 | 11990 | 11990 | 11990 | 11990 | 179 |
| 465 | 20250224 | 140400 | 6101746010 | 11990 | 11990 | 11990 | 11990 | 583 |
| 466 | 20250224 | 140300 | 6094755840 | 11990 | 11980 | 11990 | 11980 | 640 |
| 467 | 20250224 | 140200 | 6087087640 | 11980 | 11980 | 11980 | 11980 | 454 |
| 468 | 20250224 | 140100 | 6081648720 | 11980 | 11980 | 11990 | 11980 | 633 |
| 469 | 20250224 | 140000 | 6074064550 | 11980 | 11970 | 11980 | 11970 | 871 |
| 470 | 20250224 | 135900 | 6063631420 | 11970 | 11970 | 11970 | 11970 | 135 |
| 471 | 20250224 | 135800 | 6062015470 | 11970 | 11970 | 11970 | 11970 | 101 |
| 472 | 20250224 | 135700 | 6060806500 | 11960 | 11960 | 11960 | 11960 | 278 |
| 473 | 20250224 | 135600 | 6057481620 | 11970 | 11960 | 11970 | 11960 | 42 |
| 474 | 20250224 | 135500 | 6056979290 | 11960 | 11960 | 11960 | 11960 | 504 |
| 475 | 20250224 | 135400 | 6050951450 | 11960 | 11980 | 11980 | 11960 | 112 |
| 476 | 20250224 | 135300 | 6049611890 | 11960 | 11980 | 11980 | 11960 | 172 |
| 477 | 20250224 | 135200 | 6047552670 | 11980 | 11970 | 11980 | 11960 | 331 |
| 478 | 20250224 | 135100 | 6043592210 | 11980 | 11970 | 11980 | 11970 | 373 |
| 479 | 20250224 | 135000 | 6039127380 | 11970 | 11970 | 11970 | 11970 | 216 |
| 480 | 20250224 | 134900 | 6036541860 | 11970 | 11960 | 11970 | 11950 | 1366 |
| 481 | 20250224 | 134800 | 6020212240 | 11950 | 11960 | 11960 | 11950 | 500 |
| 482 | 20250224 | 134700 | 6014236230 | 11950 | 11980 | 11980 | 11950 | 3036 |
| 483 | 20250224 | 134600 | 5977916660 | 11980 | 11980 | 11980 | 11970 | 150 |
| 484 | 20250224 | 134500 | 5976120950 | 11980 | 11980 | 11980 | 11980 | 201 |
| 485 | 20250224 | 134400 | 5973712970 | 11970 | 11970 | 11970 | 11970 | 184 |
| 486 | 20250224 | 134300 | 5971510490 | 11970 | 11980 | 11980 | 11970 | 823 |
| 487 | 20250224 | 134200 | 5961658820 | 11980 | 11980 | 11980 | 11970 | 1235 |
| 488 | 20250224 | 134100 | 5946874010 | 11990 | 11970 | 12000 | 11970 | 81 |
| 489 | 20250224 | 134000 | 5945902980 | 11970 | 12000 | 12000 | 11970 | 1805 |
| 490 | 20250224 | 133900 | 5924282470 | 11980 | 11990 | 11990 | 11980 | 162 |
| 491 | 20250224 | 133800 | 5922340250 | 11980 | 12000 | 12000 | 11980 | 979 |
| 492 | 20250224 | 133700 | 5910601390 | 12000 | 12000 | 12000 | 11990 | 3137 |
| 493 | 20250224 | 133600 | 5872979290 | 12010 | 12020 | 12030 | 12010 | 332 |
| 494 | 20250224 | 133500 | 5868990620 | 12020 | 12020 | 12030 | 12020 | 171 |
| 495 | 20250224 | 133400 | 5866934690 | 12010 | 12030 | 12030 | 12010 | 15 |
| 496 | 20250224 | 133300 | 5866754340 | 12010 | 12010 | 12010 | 12010 | 3 |
| 497 | 20250224 | 133200 | 5866718310 | 12000 | 12010 | 12010 | 12000 | 247 |
| 498 | 20250224 | 133100 | 5863754160 | 12000 | 12010 | 12010 | 12000 | 3005 |
| 499 | 20250224 | 133000 | 5827692240 | 12010 | 12010 | 12010 | 12010 | 245 |
| 500 | 20250224 | 132900 | 5824749790 | 12000 | 12000 | 12010 | 12000 | 33 |
| 501 | 20250224 | 132800 | 5824353780 | 12000 | 12030 | 12030 | 12000 | 77 |
| 502 | 20250224 | 132700 | 5823429310 | 12010 | 12020 | 12020 | 12010 | 979 |
| 503 | 20250224 | 132600 | 5811671190 | 12020 | 12020 | 12020 | 12020 | 45 |
| 504 | 20250224 | 132500 | 5811130290 | 12020 | 12020 | 12020 | 12010 | 1164 |
| 505 | 20250224 | 132400 | 5797149110 | 12020 | 12020 | 12020 | 12020 | 20 |
| 506 | 20250224 | 132300 | 5796908710 | 12020 | 12020 | 12020 | 12020 | 589 |
| 507 | 20250224 | 132200 | 5789828930 | 12020 | 12010 | 12050 | 12010 | 113 |
| 508 | 20250224 | 132100 | 5788471650 | 12010 | 12000 | 12010 | 12000 | 103 |
| 509 | 20250224 | 132000 | 5787235620 | 12000 | 12030 | 12030 | 12000 | 4863 |
| 510 | 20250224 | 131900 | 5728807670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 511 | 20250224 | 131800 | 5728807670 | 12030 | 12040 | 12040 | 12030 | 587 |
| 512 | 20250224 | 131700 | 5721744960 | 12030 | 12030 | 12030 | 12020 | 790 |
| 513 | 20250224 | 131600 | 5712246260 | 12030 | 12030 | 12030 | 12030 | 31 |
| 514 | 20250224 | 131500 | 5711873330 | 12030 | 12030 | 12030 | 12030 | 250 |
| 515 | 20250224 | 131400 | 5708865830 | 12050 | 12050 | 12050 | 12030 | 26 |
| 516 | 20250224 | 131300 | 5708552630 | 12060 | 12060 | 12060 | 12020 | 1973 |
| 517 | 20250224 | 131200 | 5684799180 | 12050 | 12050 | 12050 | 12050 | 1 |
| 518 | 20250224 | 131100 | 5684787130 | 12050 | 12050 | 12050 | 12050 | 89 |
| 519 | 20250224 | 131000 | 5683714680 | 12050 | 12050 | 12050 | 12050 | 6 |
| 520 | 20250224 | 130900 | 5683642380 | 12050 | 12050 | 12050 | 12050 | 8 |
| 521 | 20250224 | 130800 | 5683545980 | 12050 | 12060 | 12070 | 12050 | 527 |
| 522 | 20250224 | 130700 | 5677191670 | 12060 | 12060 | 12060 | 12060 | 273 |
| 523 | 20250224 | 130600 | 5673899290 | 12050 | 12050 | 12050 | 12050 | 0 |
| 524 | 20250224 | 130500 | 5673899290 | 12050 | 12050 | 12050 | 12050 | 1 |
| 525 | 20250224 | 130400 | 5673887240 | 12030 | 12040 | 12050 | 12030 | 628 |
| 526 | 20250224 | 130300 | 5666324290 | 12040 | 12030 | 12040 | 12020 | 951 |
| 527 | 20250224 | 130200 | 5654884650 | 12030 | 12030 | 12030 | 12030 | 51 |
| 528 | 20250224 | 130100 | 5654271120 | 12030 | 12040 | 12040 | 12030 | 340 |
| 529 | 20250224 | 130000 | 5650180870 | 12030 | 12020 | 12030 | 12020 | 1186 |
| 530 | 20250224 | 125900 | 5635914990 | 12020 | 12030 | 12030 | 12020 | 99 |
| 531 | 20250224 | 125800 | 5634724890 | 12030 | 12020 | 12030 | 12020 | 299 |
| 532 | 20250224 | 125700 | 5631128930 | 12030 | 12030 | 12030 | 12030 | 400 |
| 533 | 20250224 | 125600 | 5626316930 | 12030 | 12020 | 12030 | 12020 | 49 |
| 534 | 20250224 | 125500 | 5625727940 | 12030 | 12030 | 12030 | 12030 | 31 |
| 535 | 20250224 | 125400 | 5625355010 | 12030 | 12030 | 12030 | 12030 | 2968 |
| 536 | 20250224 | 125300 | 5589649970 | 12030 | 12030 | 12030 | 12030 | 0 |
| 537 | 20250224 | 125200 | 5589649970 | 12030 | 12040 | 12040 | 12030 | 298 |
| 538 | 20250224 | 125100 | 5586064880 | 12040 | 12040 | 12040 | 12040 | 139 |
| 539 | 20250224 | 125000 | 5584391320 | 12040 | 12050 | 12050 | 12040 | 203 |
| 540 | 20250224 | 124900 | 5581947180 | 12040 | 12040 | 12040 | 12040 | 352 |
| 541 | 20250224 | 124800 | 5577709100 | 12040 | 12040 | 12040 | 12040 | 2 |
| 542 | 20250224 | 124700 | 5577685020 | 12040 | 12050 | 12050 | 12040 | 115 |
| 543 | 20250224 | 124600 | 5576300270 | 12050 | 12040 | 12050 | 12040 | 21 |
| 544 | 20250224 | 124500 | 5576047420 | 12040 | 12040 | 12040 | 12040 | 22 |
| 545 | 20250224 | 124400 | 5575782540 | 12050 | 12050 | 12050 | 12040 | 232 |
| 546 | 20250224 | 124300 | 5572989140 | 12050 | 12040 | 12050 | 12040 | 107 |
| 547 | 20250224 | 124200 | 5571700840 | 12050 | 12050 | 12050 | 12050 | 22 |
| 548 | 20250224 | 124100 | 5571435740 | 12050 | 12050 | 12050 | 12050 | 44 |
| 549 | 20250224 | 124000 | 5570905540 | 12040 | 12050 | 12050 | 12040 | 777 |
| 550 | 20250224 | 123900 | 5561547460 | 12040 | 12050 | 12050 | 12040 | 652 |
| 551 | 20250224 | 123800 | 5553694960 | 12050 | 12060 | 12060 | 12050 | 466 |
| 552 | 20250224 | 123700 | 5548079650 | 12060 | 12060 | 12060 | 12060 | 182 |
| 553 | 20250224 | 123600 | 5545884730 | 12060 | 12070 | 12070 | 12060 | 110 |
| 554 | 20250224 | 123500 | 5544558120 | 12070 | 12060 | 12070 | 12060 | 56 |
| 555 | 20250224 | 123400 | 5543882740 | 12060 | 12060 | 12060 | 12050 | 82 |
| 556 | 20250224 | 123300 | 5542893840 | 12060 | 12060 | 12060 | 12060 | 1023 |
| 557 | 20250224 | 123200 | 5530556460 | 12060 | 12060 | 12070 | 12060 | 652 |
| 558 | 20250224 | 123100 | 5522692340 | 12060 | 12060 | 12060 | 12060 | 50 |
| 559 | 20250224 | 123000 | 5522089340 | 12060 | 12070 | 12070 | 12060 | 233 |
| 560 | 20250224 | 122900 | 5519277200 | 12070 | 12050 | 12070 | 12050 | 168 |
| 561 | 20250224 | 122800 | 5517251440 | 12050 | 12040 | 12050 | 12040 | 466 |
| 562 | 20250224 | 122700 | 5511637140 | 12040 | 12040 | 12050 | 12040 | 68 |
| 563 | 20250224 | 122600 | 5510817790 | 12040 | 12040 | 12040 | 12040 | 5 |
| 564 | 20250224 | 122500 | 5510757590 | 12040 | 12040 | 12040 | 12040 | 795 |
| 565 | 20250224 | 122400 | 5501185790 | 12040 | 12040 | 12040 | 12040 | 756 |
| 566 | 20250224 | 122300 | 5492083550 | 12040 | 12040 | 12040 | 12030 | 337 |
| 567 | 20250224 | 122200 | 5488027000 | 12040 | 12040 | 12040 | 12030 | 52 |
| 568 | 20250224 | 122100 | 5487400930 | 12030 | 12040 | 12040 | 12030 | 164 |
| 569 | 20250224 | 122000 | 5485427380 | 12040 | 12040 | 12040 | 12040 | 30 |
| 570 | 20250224 | 121900 | 5485066180 | 12040 | 12030 | 12040 | 12030 | 15 |
| 571 | 20250224 | 121800 | 5484885590 | 12030 | 12030 | 12030 | 12030 | 6 |
| 572 | 20250224 | 121700 | 5484813410 | 12040 | 12030 | 12040 | 12020 | 74 |
| 573 | 20250224 | 121600 | 5483923890 | 12040 | 12030 | 12040 | 12020 | 455 |
| 574 | 20250224 | 121500 | 5478454220 | 12030 | 12030 | 12030 | 12030 | 109 |
| 575 | 20250224 | 121400 | 5477142950 | 12030 | 12020 | 12030 | 12020 | 166 |
| 576 | 20250224 | 121300 | 5475147570 | 12030 | 12020 | 12030 | 12020 | 141 |
| 577 | 20250224 | 121200 | 5473452190 | 12030 | 12030 | 12030 | 12030 | 129 |
| 578 | 20250224 | 121100 | 5471900320 | 12030 | 12040 | 12040 | 12030 | 89 |
| 579 | 20250224 | 121000 | 5470828780 | 12020 | 12040 | 12040 | 12020 | 2107 |
| 580 | 20250224 | 120900 | 5445493060 | 12040 | 12060 | 12060 | 12040 | 2870 |
| 581 | 20250224 | 120800 | 5410908350 | 12070 | 12060 | 12070 | 12060 | 1169 |
| 582 | 20250224 | 120700 | 5396810090 | 12060 | 12070 | 12070 | 12060 | 1020 |
| 583 | 20250224 | 120600 | 5384508680 | 12070 | 12070 | 12070 | 12070 | 606 |
| 584 | 20250224 | 120500 | 5377194260 | 12070 | 12080 | 12080 | 12070 | 686 |
| 585 | 20250224 | 120400 | 5368914120 | 12080 | 12090 | 12090 | 12080 | 152 |
| 586 | 20250224 | 120300 | 5367077680 | 12110 | 12090 | 12110 | 12090 | 2 |
| 587 | 20250224 | 120200 | 5367053480 | 12090 | 12090 | 12090 | 12090 | 131 |
| 588 | 20250224 | 120100 | 5365469690 | 12120 | 12120 | 12120 | 12120 | 5 |
| 589 | 20250224 | 120000 | 5365409090 | 12120 | 12100 | 12150 | 12060 | 966 |
| 590 | 20250224 | 115900 | 5353732760 | 12100 | 12060 | 12100 | 12060 | 736 |
| 591 | 20250224 | 115800 | 5344847420 | 12060 | 12060 | 12060 | 12060 | 505 |
| 592 | 20250224 | 115700 | 5338757120 | 12060 | 12060 | 12060 | 12050 | 706 |
| 593 | 20250224 | 115600 | 5330243160 | 12060 | 12080 | 12080 | 12060 | 1039 |
| 594 | 20250224 | 115500 | 5317705170 | 12080 | 12070 | 12080 | 12070 | 334 |
| 595 | 20250224 | 115400 | 5313672540 | 12070 | 12080 | 12080 | 12070 | 394 |
| 596 | 20250224 | 115300 | 5308916450 | 12070 | 12070 | 12070 | 12070 | 0 |
| 597 | 20250224 | 115200 | 5308916450 | 12070 | 12070 | 12070 | 12060 | 169 |
| 598 | 20250224 | 115100 | 5306876820 | 12070 | 12090 | 12100 | 12070 | 757 |
| 599 | 20250224 | 115000 | 5297727830 | 12090 | 12120 | 12120 | 12090 | 359 |
| 600 | 20250224 | 114900 | 5293385550 | 12090 | 12110 | 12110 | 12090 | 3265 |
| 601 | 20250224 | 114800 | 5253875030 | 12110 | 12140 | 12150 | 12110 | 3830 |
| 602 | 20250224 | 114700 | 5207442110 | 12140 | 12150 | 12150 | 12140 | 288 |
| 603 | 20250224 | 114600 | 5203945700 | 12170 | 12170 | 12170 | 12150 | 529 |
| 604 | 20250224 | 114500 | 5197516110 | 12170 | 12180 | 12180 | 12170 | 12 |
| 605 | 20250224 | 114400 | 5197369960 | 12180 | 12180 | 12180 | 12140 | 28 |
| 606 | 20250224 | 114300 | 5197029790 | 12180 | 12160 | 12180 | 12140 | 1067 |
| 607 | 20250224 | 114200 | 5184070990 | 12150 | 12180 | 12180 | 12150 | 22 |
| 608 | 20250224 | 114100 | 5183803090 | 12180 | 12140 | 12180 | 12140 | 615 |
| 609 | 20250224 | 114000 | 5176330710 | 12140 | 12140 | 12140 | 12140 | 66 |
| 610 | 20250224 | 113900 | 5175529470 | 12140 | 12150 | 12150 | 12140 | 409 |
| 611 | 20250224 | 113800 | 5170562560 | 12160 | 12200 | 12200 | 12150 | 503 |
| 612 | 20250224 | 113700 | 5164442670 | 12160 | 12170 | 12200 | 12160 | 195 |
| 613 | 20250224 | 113600 | 5162071050 | 12170 | 12220 | 12220 | 12170 | 2380 |
| 614 | 20250224 | 113500 | 5133045210 | 12220 | 12190 | 12220 | 12180 | 2647 |
| 615 | 20250224 | 113400 | 5100726760 | 12200 | 12160 | 12210 | 12160 | 265 |
| 616 | 20250224 | 113300 | 5097502290 | 12160 | 12180 | 12210 | 12150 | 1217 |
| 617 | 20250224 | 113200 | 5082690300 | 12180 | 12180 | 12180 | 12160 | 184 |
| 618 | 20250224 | 113100 | 5080451160 | 12190 | 12210 | 12210 | 12150 | 1275 |
| 619 | 20250224 | 113000 | 5064954240 | 12200 | 12170 | 12210 | 12150 | 2596 |
| 620 | 20250224 | 112900 | 5033293230 | 12150 | 12160 | 12180 | 12150 | 837 |
| 621 | 20250224 | 112800 | 5023112850 | 12150 | 12150 | 12150 | 12150 | 101 |
| 622 | 20250224 | 112700 | 5021885700 | 12150 | 12130 | 12150 | 12120 | 84 |
| 623 | 20250224 | 112600 | 5020867420 | 12120 | 12160 | 12170 | 12120 | 885 |
| 624 | 20250224 | 112500 | 5010131070 | 12180 | 12130 | 12200 | 12130 | 3074 |
| 625 | 20250224 | 112400 | 4972706880 | 12130 | 12130 | 12130 | 12120 | 230 |
| 626 | 20250224 | 112300 | 4969917080 | 12120 | 12110 | 12120 | 12110 | 129 |
| 627 | 20250224 | 112200 | 4968354600 | 12120 | 12120 | 12130 | 12120 | 123 |
| 628 | 20250224 | 112100 | 4966862800 | 12130 | 12120 | 12150 | 12120 | 2843 |
| 629 | 20250224 | 112000 | 4932376280 | 12120 | 12090 | 12120 | 12090 | 2302 |
| 630 | 20250224 | 111900 | 4904511940 | 12080 | 12070 | 12080 | 12070 | 223 |
| 631 | 20250224 | 111800 | 4901818600 | 12070 | 12070 | 12070 | 12060 | 176 |
| 632 | 20250224 | 111700 | 4899694880 | 12070 | 12070 | 12070 | 12050 | 170 |
| 633 | 20250224 | 111600 | 4897644280 | 12050 | 12070 | 12070 | 12050 | 2016 |
| 634 | 20250224 | 111500 | 4873335490 | 12070 | 12070 | 12070 | 12060 | 280 |
| 635 | 20250224 | 111400 | 4869958140 | 12050 | 12040 | 12060 | 12040 | 1443 |
| 636 | 20250224 | 111300 | 4852558660 | 12040 | 12030 | 12040 | 12030 | 100 |
| 637 | 20250224 | 111200 | 4851355650 | 12030 | 12040 | 12040 | 12010 | 411 |
| 638 | 20250224 | 111100 | 4846410350 | 12040 | 12030 | 12040 | 12030 | 701 |
| 639 | 20250224 | 111000 | 4837970480 | 12010 | 12020 | 12030 | 12010 | 352 |
| 640 | 20250224 | 110900 | 4833737790 | 12020 | 12040 | 12040 | 12020 | 1010 |
| 641 | 20250224 | 110800 | 4821587910 | 12040 | 12020 | 12040 | 12020 | 763 |
| 642 | 20250224 | 110700 | 4812409170 | 12020 | 12020 | 12020 | 12010 | 153 |
| 643 | 20250224 | 110600 | 4810570190 | 12020 | 12030 | 12030 | 12020 | 1583 |
| 644 | 20250224 | 110500 | 4791530750 | 12040 | 11970 | 12040 | 11970 | 1812 |
| 645 | 20250224 | 110400 | 4769759370 | 12000 | 11980 | 12000 | 11970 | 294 |
| 646 | 20250224 | 110300 | 4766238410 | 11970 | 11990 | 11990 | 11970 | 1518 |
| 647 | 20250224 | 110200 | 4748061710 | 12000 | 12000 | 12000 | 11980 | 810 |
| 648 | 20250224 | 110100 | 4738354880 | 12000 | 12000 | 12000 | 12000 | 39 |
| 649 | 20250224 | 110000 | 4737886880 | 12000 | 12000 | 12000 | 11990 | 160 |
| 650 | 20250224 | 105900 | 4735966980 | 12000 | 12000 | 12000 | 11990 | 24 |
| 651 | 20250224 | 105800 | 4735679090 | 12000 | 11980 | 12000 | 11980 | 44 |
| 652 | 20250224 | 105700 | 4735151490 | 11980 | 11990 | 12000 | 11970 | 1824 |
| 653 | 20250224 | 105600 | 4713297040 | 11990 | 12000 | 12010 | 11990 | 2252 |
| 654 | 20250224 | 105500 | 4686288170 | 12010 | 12020 | 12020 | 12010 | 791 |
| 655 | 20250224 | 105400 | 4676788030 | 12020 | 12010 | 12020 | 12010 | 105 |
| 656 | 20250224 | 105300 | 4675525970 | 12020 | 12010 | 12020 | 12000 | 320 |
| 657 | 20250224 | 105200 | 4671682350 | 12010 | 12000 | 12010 | 11990 | 789 |
| 658 | 20250224 | 105100 | 4662214530 | 12000 | 11990 | 12000 | 11990 | 595 |
| 659 | 20250224 | 105000 | 4655077630 | 11990 | 12000 | 12000 | 11980 | 79 |
| 660 | 20250224 | 104900 | 4654130580 | 12000 | 12000 | 12000 | 12000 | 236 |
| 661 | 20250224 | 104800 | 4651298580 | 12000 | 12000 | 12000 | 12000 | 684 |
| 662 | 20250224 | 104700 | 4643090580 | 11980 | 12000 | 12000 | 11980 | 215 |
| 663 | 20250224 | 104600 | 4640512460 | 12000 | 12000 | 12000 | 11990 | 16 |
| 664 | 20250224 | 104500 | 4640320510 | 12000 | 11990 | 12000 | 11990 | 160 |
| 665 | 20250224 | 104400 | 4638401970 | 11990 | 11990 | 11990 | 11970 | 476 |
| 666 | 20250224 | 104300 | 4632697620 | 11990 | 11970 | 11990 | 11970 | 436 |
| 667 | 20250224 | 104200 | 4627476620 | 11970 | 11960 | 11970 | 11960 | 159 |
| 668 | 20250224 | 104100 | 4625573960 | 11960 | 11960 | 11970 | 11950 | 247 |
| 669 | 20250224 | 104000 | 4622619210 | 11950 | 11970 | 11970 | 11950 | 928 |
| 670 | 20250224 | 103900 | 4611520900 | 11970 | 11960 | 11970 | 11960 | 246 |
| 671 | 20250224 | 103800 | 4608578660 | 11960 | 11960 | 11970 | 11960 | 347 |
| 672 | 20250224 | 103700 | 4604428530 | 11960 | 11960 | 11960 | 11960 | 534 |
| 673 | 20250224 | 103600 | 4598041890 | 11960 | 11950 | 11960 | 11950 | 191 |
| 674 | 20250224 | 103500 | 4595758230 | 11960 | 11960 | 11960 | 11950 | 168 |
| 675 | 20250224 | 103400 | 4593749130 | 11970 | 11970 | 11970 | 11950 | 969 |
| 676 | 20250224 | 103300 | 4582164340 | 11960 | 11970 | 11970 | 11960 | 334 |
| 677 | 20250224 | 103200 | 4578169330 | 11960 | 11960 | 11970 | 11950 | 629 |
| 678 | 20250224 | 103100 | 4570646500 | 11950 | 11960 | 11960 | 11950 | 102 |
| 679 | 20250224 | 103000 | 4569426860 | 11950 | 11960 | 11970 | 11950 | 743 |
| 680 | 20250224 | 102900 | 4560540330 | 11950 | 11960 | 11960 | 11950 | 645 |
| 681 | 20250224 | 102800 | 4552826830 | 11960 | 11970 | 11970 | 11950 | 1700 |
| 682 | 20250224 | 102700 | 4532503050 | 11960 | 11970 | 11970 | 11960 | 78 |
| 683 | 20250224 | 102600 | 4531569950 | 11970 | 11960 | 11970 | 11960 | 617 |
| 684 | 20250224 | 102500 | 4524189530 | 11960 | 11960 | 11960 | 11960 | 90 |
| 685 | 20250224 | 102400 | 4523113130 | 11960 | 11950 | 11960 | 11940 | 808 |
| 686 | 20250224 | 102300 | 4513463870 | 11950 | 11950 | 11960 | 11940 | 1841 |
| 687 | 20250224 | 102200 | 4491464020 | 11950 | 11950 | 11960 | 11950 | 851 |
| 688 | 20250224 | 102100 | 4481294560 | 11950 | 11970 | 11970 | 11950 | 245 |
| 689 | 20250224 | 102000 | 4478363800 | 11970 | 11980 | 11980 | 11960 | 595 |
| 690 | 20250224 | 101900 | 4471246550 | 11970 | 11980 | 11990 | 11960 | 424 |
| 691 | 20250224 | 101800 | 4466163820 | 11990 | 11970 | 11990 | 11940 | 2604 |
| 692 | 20250224 | 101700 | 4435038020 | 11960 | 11950 | 11960 | 11950 | 566 |
| 693 | 20250224 | 101600 | 4428271730 | 11940 | 11950 | 11960 | 11940 | 1141 |
| 694 | 20250224 | 101500 | 4414640560 | 11950 | 11940 | 11950 | 11940 | 2039 |
| 695 | 20250224 | 101400 | 4390294390 | 11950 | 11950 | 11960 | 11940 | 713 |
| 696 | 20250224 | 101300 | 4381774040 | 11930 | 11960 | 11960 | 11930 | 331 |
| 697 | 20250224 | 101200 | 4377822010 | 11970 | 11970 | 11970 | 11940 | 81 |
| 698 | 20250224 | 101100 | 4376853940 | 11930 | 11940 | 11950 | 11930 | 1986 |
| 699 | 20250224 | 101000 | 4353158990 | 11940 | 11940 | 11940 | 11940 | 684 |
| 700 | 20250224 | 100900 | 4344992030 | 11930 | 11930 | 11980 | 11920 | 8459 |
| 701 | 20250224 | 100800 | 4244037650 | 11930 | 11920 | 11930 | 11920 | 1160 |
| 702 | 20250224 | 100700 | 4230207850 | 11920 | 11920 | 11930 | 11910 | 3091 |
| 703 | 20250224 | 100600 | 4193363300 | 11920 | 11930 | 11930 | 11910 | 3601 |
| 704 | 20250224 | 100500 | 4150433200 | 11930 | 11940 | 11940 | 11920 | 1960 |
| 705 | 20250224 | 100400 | 4127055750 | 11940 | 11940 | 11940 | 11930 | 415 |
| 706 | 20250224 | 100300 | 4122103750 | 11940 | 11930 | 11940 | 11930 | 1652 |
| 707 | 20250224 | 100200 | 4102384470 | 11930 | 11940 | 11940 | 11930 | 434 |
| 708 | 20250224 | 100100 | 4097203460 | 11930 | 11930 | 11930 | 11920 | 506 |
| 709 | 20250224 | 100000 | 4091166940 | 11920 | 11910 | 11950 | 11910 | 186 |
| 710 | 20250224 | 095900 | 4088948420 | 11910 | 11950 | 11950 | 11910 | 6638 |
| 711 | 20250224 | 095800 | 4009805450 | 11950 | 11950 | 11950 | 11930 | 2896 |
| 712 | 20250224 | 095700 | 3975225200 | 11950 | 11970 | 11970 | 11950 | 1421 |
| 713 | 20250224 | 095600 | 3958242010 | 11950 | 11980 | 11980 | 11940 | 1377 |
| 714 | 20250224 | 095500 | 3941782230 | 11990 | 12010 | 12010 | 11990 | 2248 |
| 715 | 20250224 | 095400 | 3914812860 | 12010 | 12030 | 12030 | 12000 | 1316 |
| 716 | 20250224 | 095300 | 3899004240 | 12040 | 12010 | 12040 | 12010 | 4761 |
| 717 | 20250224 | 095200 | 3841737290 | 12020 | 11990 | 12030 | 11990 | 2838 |
| 718 | 20250224 | 095100 | 3807660870 | 11990 | 11960 | 11990 | 11930 | 924 |
| 719 | 20250224 | 095000 | 3796606140 | 11940 | 11920 | 11960 | 11910 | 8414 |
| 720 | 20250224 | 094900 | 3696289770 | 11920 | 11950 | 11950 | 11910 | 8848 |
| 721 | 20250224 | 094800 | 3590799920 | 11950 | 11960 | 11970 | 11940 | 7351 |
| 722 | 20250224 | 094700 | 3502916270 | 11960 | 11960 | 11980 | 11940 | 7373 |
| 723 | 20250224 | 094600 | 3414740060 | 11960 | 12010 | 12010 | 11960 | 6793 |
| 724 | 20250224 | 094500 | 3333273000 | 12010 | 12020 | 12020 | 12000 | 7891 |
| 725 | 20250224 | 094400 | 3238503410 | 12020 | 12040 | 12040 | 12010 | 4629 |
| 726 | 20250224 | 094300 | 3182808780 | 12040 | 12110 | 12110 | 12010 | 10331 |
| 727 | 20250224 | 094200 | 3058169960 | 12100 | 12120 | 12140 | 12100 | 6967 |
| 728 | 20250224 | 094100 | 2973819820 | 12140 | 12150 | 12150 | 12120 | 5815 |
| 729 | 20250224 | 094000 | 2903299010 | 12140 | 12160 | 12160 | 12140 | 1677 |
| 730 | 20250224 | 093900 | 2882929770 | 12170 | 12180 | 12190 | 12160 | 4869 |
| 731 | 20250224 | 093800 | 2823658410 | 12180 | 12180 | 12190 | 12180 | 1311 |
| 732 | 20250224 | 093700 | 2807689970 | 12180 | 12200 | 12200 | 12180 | 5342 |
| 733 | 20250224 | 093600 | 2742562150 | 12190 | 12210 | 12220 | 12190 | 4197 |
| 734 | 20250224 | 093500 | 2691358620 | 12220 | 12200 | 12230 | 12190 | 2114 |
| 735 | 20250224 | 093400 | 2665566300 | 12190 | 12190 | 12200 | 12190 | 1403 |
| 736 | 20250224 | 093300 | 2648457430 | 12180 | 12200 | 12200 | 12170 | 1219 |
| 737 | 20250224 | 093200 | 2633610210 | 12180 | 12180 | 12210 | 12160 | 1582 |
| 738 | 20250224 | 093100 | 2614340600 | 12150 | 12150 | 12150 | 12130 | 3974 |
| 739 | 20250224 | 093000 | 2566099810 | 12140 | 12150 | 12190 | 12140 | 7396 |
| 740 | 20250224 | 092900 | 2476265960 | 12150 | 12210 | 12210 | 12150 | 18049 |
| 741 | 20250224 | 092800 | 2256651000 | 12220 | 12220 | 12240 | 12210 | 4803 |
| 742 | 20250224 | 092700 | 2197981830 | 12230 | 12240 | 12240 | 12220 | 1156 |
| 743 | 20250224 | 092600 | 2183835060 | 12230 | 12190 | 12240 | 12190 | 2967 |
| 744 | 20250224 | 092500 | 2147604620 | 12200 | 12200 | 12200 | 12190 | 2403 |
| 745 | 20250224 | 092400 | 2118288090 | 12200 | 12200 | 12230 | 12190 | 2093 |
| 746 | 20250224 | 092300 | 2092765440 | 12230 | 12230 | 12240 | 12200 | 7351 |
| 747 | 20250224 | 092200 | 2003039260 | 12240 | 12230 | 12240 | 12210 | 3800 |
| 748 | 20250224 | 092100 | 1956585410 | 12220 | 12200 | 12220 | 12190 | 2099 |
| 749 | 20250224 | 092000 | 1930973450 | 12200 | 12200 | 12200 | 12190 | 1780 |
| 750 | 20250224 | 091900 | 1909264010 | 12200 | 12200 | 12200 | 12180 | 2058 |
| 751 | 20250224 | 091800 | 1884175790 | 12200 | 12200 | 12210 | 12190 | 3685 |
| 752 | 20250224 | 091700 | 1839222340 | 12200 | 12170 | 12210 | 12170 | 2878 |
| 753 | 20250224 | 091600 | 1804138710 | 12180 | 12170 | 12180 | 12150 | 5095 |
| 754 | 20250224 | 091500 | 1742177590 | 12170 | 12180 | 12210 | 12150 | 4827 |
| 755 | 20250224 | 091400 | 1683423450 | 12170 | 12170 | 12210 | 12150 | 6498 |
| 756 | 20250224 | 091300 | 1604355180 | 12210 | 12230 | 12230 | 12170 | 10562 |
| 757 | 20250224 | 091200 | 1475487440 | 12230 | 12230 | 12240 | 12210 | 2150 |
| 758 | 20250224 | 091100 | 1449203020 | 12230 | 12210 | 12240 | 12190 | 7595 |
| 759 | 20250224 | 091000 | 1356506470 | 12230 | 12240 | 12250 | 12200 | 13355 |
| 760 | 20250224 | 090900 | 1193314030 | 12250 | 12250 | 12260 | 12230 | 4006 |
| 761 | 20250224 | 090800 | 1144269670 | 12240 | 12240 | 12260 | 12220 | 5759 |
| 762 | 20250224 | 090700 | 1073785670 | 12240 | 12300 | 12300 | 12230 | 10625 |
| 763 | 20250224 | 090600 | 943593320 | 12280 | 12350 | 12350 | 12270 | 10967 |
| 764 | 20250224 | 090500 | 808766610 | 12340 | 12320 | 12350 | 12290 | 4905 |
| 765 | 20250224 | 090400 | 748379320 | 12330 | 12290 | 12360 | 12280 | 2787 |
| 766 | 20250224 | 090300 | 714082280 | 12280 | 12340 | 12350 | 12270 | 12184 |
| 767 | 20250224 | 090200 | 564387470 | 12350 | 12390 | 12390 | 12300 | 18324 |
| 768 | 20250224 | 090100 | 338302360 | 12390 | 12430 | 12450 | 12390 | 6740 |
| 769 | 20250224 | 090000 | 254619060 | 12430 | 12480 | 12560 | 12430 | 19948 |