43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 3 | 20250225 | 214700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250225 | 214600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250225 | 214500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250225 | 214400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250225 | 214300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250225 | 214200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250225 | 214100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250225 | 214000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250225 | 213900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250225 | 213800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250225 | 213700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250225 | 213600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250225 | 213500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250225 | 213400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250225 | 213300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250225 | 213200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250225 | 213100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250225 | 213000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250225 | 212900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250225 | 212800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250225 | 212700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250225 | 212600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250225 | 212500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250225 | 212400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250225 | 212300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250225 | 212200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250225 | 212100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250225 | 212000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250225 | 211900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250225 | 211800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 33 | 20250225 | 211700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250225 | 211600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250225 | 211500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250225 | 211400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250225 | 211300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250225 | 211200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250225 | 211100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250225 | 211000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250225 | 210900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250225 | 210800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250225 | 210700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250225 | 210600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250225 | 210500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250225 | 210400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250225 | 210300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250225 | 210200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250225 | 210100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250225 | 210000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250225 | 205900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250225 | 205800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250225 | 205700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250225 | 205600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250225 | 205500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250225 | 205400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250225 | 205300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250225 | 205200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250225 | 205100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250225 | 205000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250225 | 204900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250225 | 204800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 63 | 20250225 | 204700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250225 | 204600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250225 | 204500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250225 | 204400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250225 | 204300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250225 | 204200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250225 | 204100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250225 | 204000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250225 | 203900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250225 | 203800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250225 | 203700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250225 | 203600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250225 | 203500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250225 | 203400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250225 | 203300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250225 | 203200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250225 | 203100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250225 | 203000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250225 | 202900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250225 | 202800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250225 | 202700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250225 | 202600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250225 | 202500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250225 | 202400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250225 | 202300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250225 | 202200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250225 | 202100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250225 | 202000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250225 | 201900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250225 | 201800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 93 | 20250225 | 201700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250225 | 201600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250225 | 201500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250225 | 201400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250225 | 201300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250225 | 201200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250225 | 201100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250225 | 201000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250225 | 200900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250225 | 200800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250225 | 200700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250225 | 200600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250225 | 200500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250225 | 200400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250225 | 200300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250225 | 200200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250225 | 200100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250225 | 200000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250225 | 195900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250225 | 195800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250225 | 195700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250225 | 195600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250225 | 195500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250225 | 195400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250225 | 195300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250225 | 195200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250225 | 195100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250225 | 195000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250225 | 194900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250225 | 194800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 123 | 20250225 | 194700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250225 | 194600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250225 | 194500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250225 | 194400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250225 | 194300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250225 | 194200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250225 | 194100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250225 | 194000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250225 | 193900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250225 | 193800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250225 | 193700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250225 | 193600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250225 | 193500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250225 | 193400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250225 | 193300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250225 | 193200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250225 | 193100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250225 | 193000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250225 | 192900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250225 | 192800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250225 | 192700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250225 | 192600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250225 | 192500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250225 | 192400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250225 | 192300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250225 | 192200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250225 | 192100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250225 | 192000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250225 | 191900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250225 | 191800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 153 | 20250225 | 191700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250225 | 191600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250225 | 191500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250225 | 191400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250225 | 191300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250225 | 191200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250225 | 191100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250225 | 191000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250225 | 190900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250225 | 190800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250225 | 190700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250225 | 190600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250225 | 190500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250225 | 190400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250225 | 190300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250225 | 190200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250225 | 190100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250225 | 190000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250225 | 185900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250225 | 185800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250225 | 185700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250225 | 185600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250225 | 185500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250225 | 185400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250225 | 185300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250225 | 185200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250225 | 185100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250225 | 185000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250225 | 184900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250225 | 184800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 183 | 20250225 | 184700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250225 | 184600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250225 | 184500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250225 | 184400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250225 | 184300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250225 | 184200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250225 | 184100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250225 | 184000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250225 | 183900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250225 | 183800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250225 | 183700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250225 | 183600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250225 | 183500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250225 | 183400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250225 | 183300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250225 | 183200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250225 | 183100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250225 | 183000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250225 | 182900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250225 | 182800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250225 | 182700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250225 | 182600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250225 | 182500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250225 | 182400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250225 | 182300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250225 | 182200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250225 | 182100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250225 | 182000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250225 | 181900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250225 | 181800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 213 | 20250225 | 181700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250225 | 181600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250225 | 181500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250225 | 181400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250225 | 181300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250225 | 181200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250225 | 181100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250225 | 181000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250225 | 180900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250225 | 180800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250225 | 180700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250225 | 180600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250225 | 180500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250225 | 180400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250225 | 180300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250225 | 180200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250225 | 180100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250225 | 180000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250225 | 175900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250225 | 175800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250225 | 175700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250225 | 175600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250225 | 175500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250225 | 175400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250225 | 175300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250225 | 175200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250225 | 175100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250225 | 175000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250225 | 174900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250225 | 174800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 243 | 20250225 | 174700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250225 | 174600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250225 | 174500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250225 | 174400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250225 | 174300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250225 | 174200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250225 | 174100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250225 | 174000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250225 | 173900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250225 | 173800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250225 | 173700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250225 | 173600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250225 | 173500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250225 | 173400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250225 | 173300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250225 | 173200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250225 | 173100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250225 | 173000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250225 | 172900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250225 | 172800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250225 | 172700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250225 | 172600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250225 | 172500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250225 | 172400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250225 | 172300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250225 | 172200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250225 | 172100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250225 | 172000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250225 | 171900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20250225 | 171800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 273 | 20250225 | 171700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20250225 | 171600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20250225 | 171500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20250225 | 171400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20250225 | 171300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20250225 | 171200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20250225 | 171100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20250225 | 171000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20250225 | 170900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20250225 | 170800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20250225 | 170700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20250225 | 170600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20250225 | 170500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20250225 | 170400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20250225 | 170300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20250225 | 170200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20250225 | 170100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20250225 | 170000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20250225 | 165900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20250225 | 165800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20250225 | 165700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20250225 | 165600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20250225 | 165500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20250225 | 165400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20250225 | 165300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20250225 | 165200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20250225 | 165100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20250225 | 165000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20250225 | 164900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20250225 | 164800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 303 | 20250225 | 164700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20250225 | 164600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20250225 | 164500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20250225 | 164400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20250225 | 164300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20250225 | 164200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20250225 | 164100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20250225 | 164000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20250225 | 163900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20250225 | 163800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20250225 | 163700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20250225 | 163600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20250225 | 163500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20250225 | 163400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20250225 | 163300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20250225 | 163200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20250225 | 163100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20250225 | 163000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20250225 | 162900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20250225 | 162800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20250225 | 162700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20250225 | 162600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20250225 | 162500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20250225 | 162400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20250225 | 162300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20250225 | 162200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20250225 | 162100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20250225 | 162000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20250225 | 161900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20250225 | 161800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 333 | 20250225 | 161700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20250225 | 161600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20250225 | 161500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20250225 | 161400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20250225 | 161300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20250225 | 161200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20250225 | 161100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20250225 | 161000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20250225 | 160900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20250225 | 160800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20250225 | 160700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20250225 | 160600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20250225 | 160500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20250225 | 160400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20250225 | 160300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20250225 | 160200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20250225 | 160100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20250225 | 160000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20250225 | 155900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20250225 | 155800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20250225 | 155700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20250225 | 155600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20250225 | 155500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20250225 | 155400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20250225 | 155300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20250225 | 155200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20250225 | 155100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20250225 | 155000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20250225 | 154900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20250225 | 154800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 363 | 20250225 | 154700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20250225 | 154600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 365 | 20250225 | 154500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 366 | 20250225 | 154400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 367 | 20250225 | 154300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 368 | 20250225 | 154200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 369 | 20250225 | 154100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 370 | 20250225 | 154000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 371 | 20250225 | 153900 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 372 | 20250225 | 153800 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 373 | 20250225 | 153700 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 374 | 20250225 | 153600 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 375 | 20250225 | 153500 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 376 | 20250225 | 153400 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 377 | 20250225 | 153300 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 378 | 20250225 | 153200 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 379 | 20250225 | 153100 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 0 |
| 380 | 20250225 | 153000 | 268956576020 | 14500 | 14500 | 14500 | 14500 | 179301 |
| 381 | 20250225 | 152900 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 382 | 20250225 | 152800 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 383 | 20250225 | 152700 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 384 | 20250225 | 152600 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 385 | 20250225 | 152500 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 386 | 20250225 | 152400 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 387 | 20250225 | 152300 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 388 | 20250225 | 152200 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 389 | 20250225 | 152100 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 390 | 20250225 | 152000 | 266356711520 | 14460 | 14460 | 14460 | 14460 | 0 |
| 391 | 20250225 | 151900 | 266356711520 | 14460 | 14330 | 14490 | 14320 | 155517 |
| 392 | 20250225 | 151800 | 264116608250 | 14330 | 14240 | 14350 | 14240 | 81434 |
| 393 | 20250225 | 151700 | 262951534860 | 14240 | 14230 | 14250 | 14170 | 26083 |
| 394 | 20250225 | 151600 | 262580873340 | 14230 | 14110 | 14260 | 14110 | 56268 |
| 395 | 20250225 | 151500 | 261782197190 | 14110 | 14100 | 14140 | 14070 | 38965 |
| 396 | 20250225 | 151400 | 261232821360 | 14100 | 14150 | 14200 | 14100 | 39186 |
| 397 | 20250225 | 151300 | 260678267110 | 14160 | 14100 | 14170 | 14090 | 43457 |
| 398 | 20250225 | 151200 | 260063907020 | 14100 | 14170 | 14170 | 14060 | 63455 |
| 399 | 20250225 | 151100 | 259168590890 | 14160 | 14220 | 14220 | 14100 | 47058 |
| 400 | 20250225 | 151000 | 258502600070 | 14220 | 14260 | 14270 | 14140 | 61357 |
| 401 | 20250225 | 150900 | 257631791210 | 14260 | 14230 | 14320 | 14230 | 42616 |
| 402 | 20250225 | 150800 | 257023080900 | 14230 | 14260 | 14280 | 14230 | 30217 |
| 403 | 20250225 | 150700 | 256592209850 | 14260 | 14170 | 14270 | 14160 | 36788 |
| 404 | 20250225 | 150600 | 256069369190 | 14180 | 14250 | 14300 | 14080 | 71481 |
| 405 | 20250225 | 150500 | 255055628150 | 14250 | 14300 | 14320 | 14230 | 46005 |
| 406 | 20250225 | 150400 | 254399285290 | 14290 | 14390 | 14390 | 14080 | 151702 |
| 407 | 20250225 | 150300 | 252240829760 | 14380 | 14430 | 14460 | 14340 | 35833 |
| 408 | 20250225 | 150200 | 251725667280 | 14410 | 14390 | 14450 | 14380 | 19533 |
| 409 | 20250225 | 150100 | 251444221620 | 14390 | 14450 | 14520 | 14380 | 44069 |
| 410 | 20250225 | 150000 | 250807822700 | 14450 | 14540 | 14540 | 14420 | 21362 |
| 411 | 20250225 | 145900 | 250499016750 | 14520 | 14480 | 14540 | 14450 | 17065 |
| 412 | 20250225 | 145800 | 250251978290 | 14500 | 14490 | 14520 | 14450 | 22182 |
| 413 | 20250225 | 145700 | 249930992770 | 14500 | 14560 | 14560 | 14460 | 38658 |
| 414 | 20250225 | 145600 | 249370189870 | 14560 | 14580 | 14620 | 14530 | 42497 |
| 415 | 20250225 | 145500 | 248750581610 | 14580 | 14500 | 14600 | 14490 | 24372 |
| 416 | 20250225 | 145400 | 248396213650 | 14500 | 14460 | 14530 | 14430 | 30848 |
| 417 | 20250225 | 145300 | 247949429080 | 14460 | 14510 | 14660 | 14440 | 122809 |
| 418 | 20250225 | 145200 | 246159160380 | 14510 | 14380 | 14530 | 14370 | 51424 |
| 419 | 20250225 | 145100 | 245415112070 | 14380 | 14330 | 14410 | 14310 | 40275 |
| 420 | 20250225 | 145000 | 244836698780 | 14330 | 14390 | 14440 | 14330 | 71477 |
| 421 | 20250225 | 144900 | 243809328940 | 14390 | 14430 | 14480 | 14340 | 79415 |
| 422 | 20250225 | 144800 | 242664734500 | 14430 | 14570 | 14590 | 14300 | 161622 |
| 423 | 20250225 | 144700 | 240329700590 | 14580 | 14680 | 14730 | 14530 | 72671 |
| 424 | 20250225 | 144600 | 239265525060 | 14690 | 14570 | 14690 | 14520 | 31825 |
| 425 | 20250225 | 144500 | 238800400930 | 14560 | 14600 | 14630 | 14510 | 43979 |
| 426 | 20250225 | 144400 | 238160413860 | 14600 | 14600 | 14610 | 14520 | 59479 |
| 427 | 20250225 | 144300 | 237294815440 | 14600 | 14660 | 14700 | 14600 | 45749 |
| 428 | 20250225 | 144200 | 236624401720 | 14670 | 14620 | 14710 | 14610 | 52131 |
| 429 | 20250225 | 144100 | 235859098780 | 14620 | 14560 | 14630 | 14520 | 66204 |
| 430 | 20250225 | 144000 | 234893386950 | 14550 | 14650 | 14720 | 14530 | 71500 |
| 431 | 20250225 | 143900 | 233849074600 | 14670 | 14740 | 14750 | 14460 | 161788 |
| 432 | 20250225 | 143800 | 231487166500 | 14740 | 14720 | 14750 | 14710 | 13555 |
| 433 | 20250225 | 143700 | 231287471880 | 14720 | 14770 | 14780 | 14670 | 56969 |
| 434 | 20250225 | 143600 | 230449357430 | 14780 | 14780 | 14800 | 14760 | 23958 |
| 435 | 20250225 | 143500 | 230095341310 | 14800 | 14740 | 14830 | 14720 | 67446 |
| 436 | 20250225 | 143400 | 229097459110 | 14730 | 14790 | 14800 | 14730 | 18549 |
| 437 | 20250225 | 143300 | 228823739200 | 14780 | 14790 | 14800 | 14710 | 53778 |
| 438 | 20250225 | 143200 | 228030336220 | 14790 | 14710 | 14790 | 14700 | 36930 |
| 439 | 20250225 | 143100 | 227485711150 | 14700 | 14750 | 14760 | 14640 | 102373 |
| 440 | 20250225 | 143000 | 225982323150 | 14750 | 14860 | 14870 | 14740 | 65157 |
| 441 | 20250225 | 142900 | 225018802730 | 14850 | 14800 | 14880 | 14780 | 62936 |
| 442 | 20250225 | 142800 | 224085385550 | 14800 | 14790 | 14810 | 14770 | 32989 |
| 443 | 20250225 | 142700 | 223597520640 | 14780 | 14720 | 14860 | 14720 | 61793 |
| 444 | 20250225 | 142600 | 222682048410 | 14720 | 14770 | 14810 | 14700 | 59050 |
| 445 | 20250225 | 142500 | 221810937080 | 14760 | 14810 | 14820 | 14750 | 51092 |
| 446 | 20250225 | 142400 | 221055417200 | 14810 | 14880 | 14890 | 14770 | 79969 |
| 447 | 20250225 | 142300 | 219870694880 | 14880 | 14700 | 14930 | 14670 | 186846 |
| 448 | 20250225 | 142200 | 217098872530 | 14700 | 14730 | 14750 | 14700 | 35125 |
| 449 | 20250225 | 142100 | 216581742090 | 14730 | 14740 | 14760 | 14670 | 57606 |
| 450 | 20250225 | 142000 | 215734196470 | 14750 | 14730 | 14790 | 14720 | 46993 |
| 451 | 20250225 | 141900 | 215040447790 | 14740 | 14780 | 14790 | 14700 | 71899 |
| 452 | 20250225 | 141800 | 213980845480 | 14790 | 14820 | 14900 | 14750 | 202598 |
| 453 | 20250225 | 141700 | 210976349780 | 14820 | 14790 | 14860 | 14760 | 152786 |
| 454 | 20250225 | 141600 | 208713743580 | 14800 | 14740 | 14840 | 14710 | 130592 |
| 455 | 20250225 | 141500 | 206783112890 | 14730 | 14690 | 14780 | 14680 | 101882 |
| 456 | 20250225 | 141400 | 205281295840 | 14680 | 14650 | 14770 | 14640 | 57603 |
| 457 | 20250225 | 141300 | 204433867030 | 14640 | 14790 | 14800 | 14600 | 140137 |
| 458 | 20250225 | 141200 | 202371586260 | 14790 | 14580 | 14830 | 14540 | 242986 |
| 459 | 20250225 | 141100 | 198791408180 | 14550 | 14530 | 14660 | 14500 | 103344 |
| 460 | 20250225 | 141000 | 197284325120 | 14530 | 14610 | 14610 | 14510 | 83719 |
| 461 | 20250225 | 140900 | 196066015630 | 14610 | 14660 | 14710 | 14500 | 133588 |
| 462 | 20250225 | 140800 | 194112772660 | 14670 | 14680 | 14720 | 14580 | 158981 |
| 463 | 20250225 | 140700 | 191783947730 | 14670 | 14780 | 14820 | 14630 | 218635 |
| 464 | 20250225 | 140600 | 188565756040 | 14800 | 14820 | 14850 | 14760 | 272719 |
| 465 | 20250225 | 140500 | 184528866590 | 14820 | 14310 | 14840 | 14300 | 605560 |
| 466 | 20250225 | 140400 | 175645121050 | 14310 | 14290 | 14320 | 14270 | 15751 |
| 467 | 20250225 | 140300 | 175419973560 | 14270 | 14280 | 14340 | 14270 | 44175 |
| 468 | 20250225 | 140200 | 174788358560 | 14280 | 14290 | 14350 | 14260 | 45544 |
| 469 | 20250225 | 140100 | 174136980810 | 14300 | 14330 | 14360 | 14280 | 38166 |
| 470 | 20250225 | 140000 | 173590786070 | 14330 | 14340 | 14370 | 14270 | 83186 |
| 471 | 20250225 | 135900 | 172400055680 | 14340 | 14300 | 14400 | 14270 | 89439 |
| 472 | 20250225 | 135800 | 171118689510 | 14340 | 14300 | 14430 | 14250 | 167154 |
| 473 | 20250225 | 135700 | 168720912890 | 14310 | 14360 | 14370 | 14250 | 152397 |
| 474 | 20250225 | 135600 | 166539658680 | 14360 | 14220 | 14370 | 14190 | 273227 |
| 475 | 20250225 | 135500 | 162635762450 | 14220 | 13910 | 14220 | 13850 | 118541 |
| 476 | 20250225 | 135400 | 160968180350 | 13910 | 13820 | 13940 | 13760 | 24375 |
| 477 | 20250225 | 135300 | 160630957690 | 13840 | 13810 | 13850 | 13800 | 6048 |
| 478 | 20250225 | 135200 | 160547303400 | 13820 | 13890 | 13890 | 13800 | 10466 |
| 479 | 20250225 | 135100 | 160402494240 | 13890 | 13860 | 13890 | 13830 | 7012 |
| 480 | 20250225 | 135000 | 160305321000 | 13860 | 13930 | 13930 | 13860 | 11752 |
| 481 | 20250225 | 134900 | 160142074690 | 13920 | 13970 | 14000 | 13890 | 42840 |
| 482 | 20250225 | 134800 | 159545171300 | 13980 | 13780 | 14000 | 13760 | 52445 |
| 483 | 20250225 | 134700 | 158815208310 | 13760 | 13800 | 14000 | 13740 | 85498 |
| 484 | 20250225 | 134600 | 157625288430 | 13800 | 13620 | 13800 | 13620 | 16158 |
| 485 | 20250225 | 134500 | 157403867200 | 13620 | 13590 | 13630 | 13580 | 3853 |
| 486 | 20250225 | 134400 | 157351445420 | 13590 | 13610 | 13610 | 13580 | 2753 |
| 487 | 20250225 | 134300 | 157314026940 | 13610 | 13610 | 13620 | 13560 | 6433 |
| 488 | 20250225 | 134200 | 157226587240 | 13610 | 13630 | 13640 | 13540 | 17905 |
| 489 | 20250225 | 134100 | 156983519200 | 13650 | 13620 | 13660 | 13580 | 7586 |
| 490 | 20250225 | 134000 | 156880291550 | 13630 | 13660 | 13660 | 13620 | 5090 |
| 491 | 20250225 | 133900 | 156810842170 | 13650 | 13640 | 13660 | 13640 | 2183 |
| 492 | 20250225 | 133800 | 156781053700 | 13640 | 13660 | 13670 | 13610 | 2929 |
| 493 | 20250225 | 133700 | 156741102650 | 13660 | 13630 | 13660 | 13590 | 15426 |
| 494 | 20250225 | 133600 | 156531190870 | 13630 | 13690 | 13700 | 13630 | 12586 |
| 495 | 20250225 | 133500 | 156359296450 | 13690 | 13680 | 13700 | 13660 | 4316 |
| 496 | 20250225 | 133400 | 156300242680 | 13680 | 13680 | 13700 | 13670 | 4838 |
| 497 | 20250225 | 133300 | 156234049360 | 13680 | 13670 | 13680 | 13590 | 15299 |
| 498 | 20250225 | 133200 | 156025508940 | 13680 | 13680 | 13700 | 13590 | 25940 |
| 499 | 20250225 | 133100 | 155671668730 | 13680 | 13710 | 13720 | 13680 | 12966 |
| 500 | 20250225 | 133000 | 155494066940 | 13710 | 13760 | 13770 | 13710 | 8126 |
| 501 | 20250225 | 132900 | 155382437040 | 13750 | 13760 | 13760 | 13730 | 6531 |
| 502 | 20250225 | 132800 | 155292679740 | 13760 | 13740 | 13780 | 13730 | 3779 |
| 503 | 20250225 | 132700 | 155240696120 | 13740 | 13740 | 13750 | 13700 | 10536 |
| 504 | 20250225 | 132600 | 155096232340 | 13740 | 13760 | 13770 | 13740 | 3944 |
| 505 | 20250225 | 132500 | 155042000840 | 13760 | 13700 | 13790 | 13680 | 21641 |
| 506 | 20250225 | 132400 | 154745092170 | 13700 | 13740 | 13750 | 13700 | 17611 |
| 507 | 20250225 | 132300 | 154503428960 | 13740 | 13790 | 13790 | 13710 | 12674 |
| 508 | 20250225 | 132200 | 154329296280 | 13790 | 13730 | 13800 | 13710 | 14190 |
| 509 | 20250225 | 132100 | 154134061840 | 13730 | 13730 | 13760 | 13660 | 32020 |
| 510 | 20250225 | 132000 | 153694843920 | 13700 | 13910 | 13930 | 13700 | 55293 |
| 511 | 20250225 | 131900 | 152931243850 | 13870 | 13950 | 13950 | 13870 | 14933 |
| 512 | 20250225 | 131800 | 152723369160 | 13950 | 13960 | 13980 | 13940 | 7041 |
| 513 | 20250225 | 131700 | 152625105130 | 13970 | 14050 | 14070 | 13950 | 26231 |
| 514 | 20250225 | 131600 | 152257935490 | 14050 | 14120 | 14140 | 13940 | 34960 |
| 515 | 20250225 | 131500 | 151766544940 | 14110 | 13920 | 14160 | 13910 | 74142 |
| 516 | 20250225 | 131400 | 150722647830 | 13920 | 13920 | 13930 | 13810 | 44111 |
| 517 | 20250225 | 131300 | 150111124810 | 13920 | 13910 | 13950 | 13900 | 9854 |
| 518 | 20250225 | 131200 | 149974013820 | 13900 | 13970 | 13980 | 13900 | 12934 |
| 519 | 20250225 | 131100 | 149793963210 | 13960 | 13910 | 13990 | 13910 | 9846 |
| 520 | 20250225 | 131000 | 149656576470 | 13940 | 13930 | 13950 | 13900 | 23184 |
| 521 | 20250225 | 130900 | 149333904750 | 13930 | 14000 | 14010 | 13900 | 46819 |
| 522 | 20250225 | 130800 | 148680568760 | 14000 | 14030 | 14060 | 14000 | 17895 |
| 523 | 20250225 | 130700 | 148429805570 | 14030 | 14100 | 14110 | 13970 | 46045 |
| 524 | 20250225 | 130600 | 147783162600 | 14110 | 14120 | 14140 | 14040 | 51301 |
| 525 | 20250225 | 130500 | 147059494340 | 14130 | 14230 | 14250 | 14120 | 93077 |
| 526 | 20250225 | 130400 | 145739982250 | 14240 | 13940 | 14250 | 13920 | 114500 |
| 527 | 20250225 | 130300 | 144123152090 | 13940 | 13930 | 13960 | 13910 | 15546 |
| 528 | 20250225 | 130200 | 143906492380 | 13930 | 13970 | 13970 | 13890 | 16796 |
| 529 | 20250225 | 130100 | 143672680680 | 13960 | 13900 | 14020 | 13890 | 35234 |
| 530 | 20250225 | 130000 | 143180354300 | 13900 | 13800 | 13930 | 13790 | 24694 |
| 531 | 20250225 | 125900 | 142837865250 | 13800 | 13930 | 13950 | 13800 | 42435 |
| 532 | 20250225 | 125800 | 142248619540 | 13930 | 13970 | 13990 | 13870 | 37670 |
| 533 | 20250225 | 125700 | 141724413670 | 13960 | 14020 | 14040 | 13910 | 56764 |
| 534 | 20250225 | 125600 | 140930964330 | 14020 | 14030 | 14110 | 13970 | 104371 |
| 535 | 20250225 | 125500 | 139464862550 | 14060 | 13900 | 14070 | 13840 | 164851 |
| 536 | 20250225 | 125400 | 137160415010 | 13890 | 13660 | 13930 | 13660 | 82664 |
| 537 | 20250225 | 125300 | 136015295200 | 13670 | 13640 | 13670 | 13640 | 4204 |
| 538 | 20250225 | 125200 | 135957907460 | 13640 | 13650 | 13690 | 13640 | 10723 |
| 539 | 20250225 | 125100 | 135811464490 | 13640 | 13650 | 13660 | 13630 | 2798 |
| 540 | 20250225 | 125000 | 135773289300 | 13650 | 13620 | 13660 | 13610 | 9244 |
| 541 | 20250225 | 124900 | 135647213670 | 13630 | 13570 | 13650 | 13570 | 7869 |
| 542 | 20250225 | 124800 | 135540094890 | 13580 | 13530 | 13590 | 13530 | 3870 |
| 543 | 20250225 | 124700 | 135487640510 | 13540 | 13560 | 13560 | 13520 | 12047 |
| 544 | 20250225 | 124600 | 135324621890 | 13560 | 13610 | 13620 | 13560 | 6049 |
| 545 | 20250225 | 124500 | 135242467340 | 13610 | 13570 | 13630 | 13570 | 6518 |
| 546 | 20250225 | 124400 | 135153736610 | 13570 | 13610 | 13620 | 13550 | 8595 |
| 547 | 20250225 | 124300 | 135037010270 | 13610 | 13530 | 13610 | 13530 | 11752 |
| 548 | 20250225 | 124200 | 134877632650 | 13540 | 13520 | 13550 | 13510 | 11841 |
| 549 | 20250225 | 124100 | 134717450610 | 13520 | 13540 | 13550 | 13500 | 16127 |
| 550 | 20250225 | 124000 | 134499384740 | 13540 | 13580 | 13600 | 13500 | 32091 |
| 551 | 20250225 | 123900 | 134065096430 | 13590 | 13630 | 13640 | 13580 | 13685 |
| 552 | 20250225 | 123800 | 133878944350 | 13630 | 13650 | 13690 | 13630 | 7741 |
| 553 | 20250225 | 123700 | 133773283230 | 13650 | 13680 | 13700 | 13640 | 5567 |
| 554 | 20250225 | 123600 | 133697166590 | 13680 | 13660 | 13690 | 13650 | 4623 |
| 555 | 20250225 | 123500 | 133634000480 | 13670 | 13710 | 13720 | 13670 | 11124 |
| 556 | 20250225 | 123400 | 133481697660 | 13710 | 13680 | 13730 | 13680 | 6270 |
| 557 | 20250225 | 123300 | 133395714350 | 13680 | 13720 | 13760 | 13660 | 20721 |
| 558 | 20250225 | 123200 | 133111286810 | 13720 | 13610 | 13770 | 13530 | 40872 |
| 559 | 20250225 | 123100 | 132554832520 | 13610 | 13650 | 13650 | 13610 | 10729 |
| 560 | 20250225 | 123000 | 132408590310 | 13650 | 13630 | 13670 | 13630 | 3960 |
| 561 | 20250225 | 122900 | 132354568800 | 13670 | 13620 | 13670 | 13610 | 15275 |
| 562 | 20250225 | 122800 | 132146512060 | 13620 | 13690 | 13700 | 13610 | 18708 |
| 563 | 20250225 | 122700 | 131891235290 | 13690 | 13720 | 13720 | 13670 | 12568 |
| 564 | 20250225 | 122600 | 131719237780 | 13720 | 13770 | 13800 | 13700 | 22107 |
| 565 | 20250225 | 122500 | 131415342850 | 13770 | 13850 | 13860 | 13760 | 32588 |
| 566 | 20250225 | 122400 | 130965095500 | 13850 | 13790 | 13850 | 13770 | 23369 |
| 567 | 20250225 | 122300 | 130642479540 | 13790 | 13700 | 13790 | 13700 | 12266 |
| 568 | 20250225 | 122200 | 130473780410 | 13700 | 13760 | 13770 | 13700 | 15337 |
| 569 | 20250225 | 122100 | 130263046980 | 13760 | 13660 | 13760 | 13660 | 17943 |
| 570 | 20250225 | 122000 | 130016693310 | 13660 | 13670 | 13700 | 13660 | 7302 |
| 571 | 20250225 | 121900 | 129916829460 | 13660 | 13640 | 13660 | 13630 | 7543 |
| 572 | 20250225 | 121800 | 129813894750 | 13640 | 13680 | 13680 | 13630 | 8353 |
| 573 | 20250225 | 121700 | 129699889420 | 13670 | 13650 | 13680 | 13640 | 4967 |
| 574 | 20250225 | 121600 | 129632028200 | 13650 | 13660 | 13690 | 13610 | 18478 |
| 575 | 20250225 | 121500 | 129380061290 | 13660 | 13700 | 13710 | 13640 | 17285 |
| 576 | 20250225 | 121400 | 129143855550 | 13710 | 13710 | 13770 | 13690 | 15581 |
| 577 | 20250225 | 121300 | 128929906360 | 13700 | 13680 | 13710 | 13670 | 9954 |
| 578 | 20250225 | 121200 | 128793696830 | 13680 | 13670 | 13720 | 13660 | 17175 |
| 579 | 20250225 | 121100 | 128558420710 | 13660 | 13580 | 13730 | 13560 | 38450 |
| 580 | 20250225 | 121000 | 128034491790 | 13590 | 13670 | 13690 | 13570 | 44561 |
| 581 | 20250225 | 120900 | 127427273290 | 13680 | 13710 | 13720 | 13650 | 28890 |
| 582 | 20250225 | 120800 | 127032217500 | 13710 | 13750 | 13770 | 13700 | 16067 |
| 583 | 20250225 | 120700 | 126811735930 | 13750 | 13800 | 13820 | 13680 | 33979 |
| 584 | 20250225 | 120600 | 126345258720 | 13820 | 13870 | 13870 | 13760 | 29443 |
| 585 | 20250225 | 120500 | 125938946410 | 13870 | 13800 | 13890 | 13790 | 17392 |
| 586 | 20250225 | 120400 | 125698307440 | 13800 | 13800 | 13810 | 13770 | 13164 |
| 587 | 20250225 | 120300 | 125516786170 | 13800 | 13790 | 13840 | 13780 | 5881 |
| 588 | 20250225 | 120200 | 125435599530 | 13790 | 13830 | 13830 | 13730 | 21788 |
| 589 | 20250225 | 120100 | 125135321960 | 13830 | 13880 | 13890 | 13810 | 11336 |
| 590 | 20250225 | 120000 | 124978336330 | 13870 | 13830 | 13930 | 13810 | 26122 |
| 591 | 20250225 | 115900 | 124615802930 | 13830 | 13790 | 13830 | 13770 | 22351 |
| 592 | 20250225 | 115800 | 124307274980 | 13790 | 13870 | 13880 | 13680 | 100124 |
| 593 | 20250225 | 115700 | 122928377820 | 13880 | 14000 | 14010 | 13860 | 29768 |
| 594 | 20250225 | 115600 | 122514172910 | 14000 | 14010 | 14050 | 13980 | 16200 |
| 595 | 20250225 | 115500 | 122287372450 | 14040 | 14030 | 14050 | 14000 | 14698 |
| 596 | 20250225 | 115400 | 122081210230 | 14030 | 14070 | 14090 | 14030 | 38764 |
| 597 | 20250225 | 115300 | 121536128260 | 14060 | 13990 | 14100 | 13980 | 34155 |
| 598 | 20250225 | 115200 | 121056265000 | 14000 | 14060 | 14090 | 13980 | 52870 |
| 599 | 20250225 | 115100 | 120313268330 | 14050 | 13870 | 14100 | 13850 | 57702 |
| 600 | 20250225 | 115000 | 119505962160 | 13870 | 13870 | 13900 | 13830 | 43147 |
| 601 | 20250225 | 114900 | 118908049740 | 13860 | 13910 | 13930 | 13860 | 35201 |
| 602 | 20250225 | 114800 | 118419395620 | 13910 | 13950 | 13970 | 13880 | 28644 |
| 603 | 20250225 | 114700 | 118020939050 | 13950 | 13940 | 13960 | 13910 | 21301 |
| 604 | 20250225 | 114600 | 117723930430 | 13940 | 13960 | 13980 | 13920 | 20941 |
| 605 | 20250225 | 114500 | 117432053690 | 13960 | 14000 | 14000 | 13950 | 11288 |
| 606 | 20250225 | 114400 | 117274248530 | 14000 | 13980 | 14000 | 13930 | 24289 |
| 607 | 20250225 | 114300 | 116935066180 | 13990 | 14020 | 14040 | 13970 | 41869 |
| 608 | 20250225 | 114200 | 116348818170 | 14030 | 13960 | 14040 | 13960 | 29912 |
| 609 | 20250225 | 114100 | 115929894400 | 13960 | 13980 | 13980 | 13920 | 41785 |
| 610 | 20250225 | 114000 | 115347039260 | 13980 | 14070 | 14080 | 13940 | 78637 |
| 611 | 20250225 | 113900 | 114246659570 | 14070 | 14120 | 14130 | 14030 | 43099 |
| 612 | 20250225 | 113800 | 113640268800 | 14120 | 14110 | 14150 | 14100 | 25426 |
| 613 | 20250225 | 113700 | 113281258410 | 14110 | 14170 | 14180 | 14100 | 50556 |
| 614 | 20250225 | 113600 | 112566559500 | 14170 | 14210 | 14220 | 14170 | 15558 |
| 615 | 20250225 | 113500 | 112345695570 | 14230 | 14160 | 14230 | 14160 | 9156 |
| 616 | 20250225 | 113400 | 112215711970 | 14160 | 14290 | 14290 | 14160 | 35690 |
| 617 | 20250225 | 113300 | 111709043460 | 14290 | 14200 | 14290 | 14200 | 16001 |
| 618 | 20250225 | 113200 | 111481160630 | 14200 | 14170 | 14250 | 14170 | 19099 |
| 619 | 20250225 | 113100 | 111209807080 | 14180 | 14180 | 14240 | 14160 | 11848 |
| 620 | 20250225 | 113000 | 111041715730 | 14180 | 14200 | 14300 | 14170 | 49998 |
| 621 | 20250225 | 112900 | 110329663020 | 14190 | 14210 | 14210 | 14150 | 28261 |
| 622 | 20250225 | 112800 | 109928923780 | 14210 | 14240 | 14240 | 14200 | 21791 |
| 623 | 20250225 | 112700 | 109619116180 | 14240 | 14220 | 14240 | 14100 | 69600 |
| 624 | 20250225 | 112600 | 108632858620 | 14220 | 14250 | 14310 | 14210 | 32023 |
| 625 | 20250225 | 112500 | 108176001970 | 14250 | 14270 | 14330 | 14170 | 68163 |
| 626 | 20250225 | 112400 | 107205456630 | 14270 | 14400 | 14420 | 14250 | 46824 |
| 627 | 20250225 | 112300 | 106533548040 | 14410 | 14360 | 14440 | 14360 | 27228 |
| 628 | 20250225 | 112200 | 106141669250 | 14360 | 14410 | 14420 | 14340 | 25605 |
| 629 | 20250225 | 112100 | 105773357830 | 14400 | 14320 | 14450 | 14310 | 79673 |
| 630 | 20250225 | 112000 | 104625398140 | 14320 | 14300 | 14320 | 14210 | 55278 |
| 631 | 20250225 | 111900 | 103836926080 | 14320 | 14290 | 14360 | 14280 | 33371 |
| 632 | 20250225 | 111800 | 103359190490 | 14310 | 14390 | 14390 | 14280 | 58221 |
| 633 | 20250225 | 111700 | 102525570700 | 14370 | 14510 | 14560 | 14340 | 86392 |
| 634 | 20250225 | 111600 | 101278427740 | 14510 | 14450 | 14620 | 14420 | 177576 |
| 635 | 20250225 | 111500 | 98693446850 | 14450 | 14360 | 14460 | 14170 | 132022 |
| 636 | 20250225 | 111400 | 96805307930 | 14360 | 14390 | 14400 | 14320 | 48779 |
| 637 | 20250225 | 111300 | 96105065620 | 14380 | 14340 | 14490 | 14330 | 68235 |
| 638 | 20250225 | 111200 | 95121637960 | 14340 | 14580 | 14600 | 14310 | 162054 |
| 639 | 20250225 | 111100 | 92779396320 | 14580 | 14600 | 14630 | 14560 | 36527 |
| 640 | 20250225 | 111000 | 92246267930 | 14600 | 14510 | 14650 | 14480 | 69420 |
| 641 | 20250225 | 110900 | 91233463800 | 14490 | 14540 | 14770 | 14490 | 324471 |
| 642 | 20250225 | 110800 | 86478476870 | 14550 | 14510 | 14590 | 14480 | 85143 |
| 643 | 20250225 | 110700 | 85241201360 | 14510 | 14570 | 14590 | 14450 | 116368 |
| 644 | 20250225 | 110600 | 83552502430 | 14570 | 14670 | 14670 | 14530 | 78788 |
| 645 | 20250225 | 110500 | 82401963040 | 14660 | 14600 | 14680 | 14500 | 140562 |
| 646 | 20250225 | 110400 | 80350088220 | 14620 | 14590 | 14690 | 14540 | 260114 |
| 647 | 20250225 | 110300 | 76549809640 | 14590 | 14320 | 14620 | 14310 | 457357 |
| 648 | 20250225 | 110200 | 69917253140 | 14320 | 14010 | 14360 | 14010 | 303800 |
| 649 | 20250225 | 110100 | 65593168820 | 14020 | 14050 | 14050 | 13980 | 43450 |
| 650 | 20250225 | 110000 | 64984558310 | 14050 | 14010 | 14050 | 13970 | 70538 |
| 651 | 20250225 | 105900 | 63996875130 | 14010 | 13990 | 14140 | 13970 | 220764 |
| 652 | 20250225 | 105800 | 60895280740 | 14000 | 14040 | 14050 | 13900 | 201262 |
| 653 | 20250225 | 105700 | 58076906590 | 14050 | 14050 | 14050 | 14050 | 0 |
| 654 | 20250225 | 105600 | 58076906590 | 14050 | 13890 | 14050 | 13890 | 130315 |
| 655 | 20250225 | 105500 | 56254480150 | 13900 | 13610 | 13930 | 13610 | 234326 |
| 656 | 20250225 | 105400 | 53008709220 | 13610 | 13470 | 13610 | 13430 | 31417 |
| 657 | 20250225 | 105300 | 52584988760 | 13480 | 13500 | 13500 | 13450 | 17941 |
| 658 | 20250225 | 105200 | 52343397680 | 13480 | 13460 | 13630 | 13450 | 25386 |
| 659 | 20250225 | 105100 | 51999744870 | 13460 | 13490 | 13590 | 13440 | 43379 |
| 660 | 20250225 | 105000 | 51415019040 | 13510 | 13650 | 13660 | 13410 | 69753 |
| 661 | 20250225 | 104900 | 50470287240 | 13650 | 13610 | 13660 | 13610 | 17822 |
| 662 | 20250225 | 104800 | 50227190630 | 13630 | 13660 | 13770 | 13610 | 46313 |
| 663 | 20250225 | 104700 | 49593865290 | 13640 | 13680 | 13750 | 13640 | 39776 |
| 664 | 20250225 | 104600 | 49049687810 | 13680 | 13770 | 13780 | 13610 | 58478 |
| 665 | 20250225 | 104500 | 48249061000 | 13770 | 13880 | 13920 | 13690 | 177999 |
| 666 | 20250225 | 104400 | 45788281490 | 13880 | 13690 | 13880 | 13610 | 142361 |
| 667 | 20250225 | 104300 | 43826513590 | 13690 | 13680 | 13780 | 13660 | 91871 |
| 668 | 20250225 | 104200 | 42566410190 | 13680 | 13430 | 13750 | 13420 | 126892 |
| 669 | 20250225 | 104100 | 40833595500 | 13420 | 13480 | 13590 | 13390 | 60055 |
| 670 | 20250225 | 104000 | 40024474200 | 13490 | 13530 | 13550 | 13380 | 75901 |
| 671 | 20250225 | 103900 | 39002645310 | 13510 | 13640 | 13660 | 13480 | 93725 |
| 672 | 20250225 | 103800 | 37731559530 | 13650 | 13810 | 13840 | 13630 | 134275 |
| 673 | 20250225 | 103700 | 35889300310 | 13810 | 13790 | 13850 | 13740 | 171800 |
| 674 | 20250225 | 103600 | 33518392590 | 13820 | 13350 | 13870 | 13330 | 413645 |
| 675 | 20250225 | 103500 | 27859392000 | 13380 | 13370 | 13410 | 13240 | 181971 |
| 676 | 20250225 | 103400 | 25428023490 | 13370 | 13180 | 13390 | 13140 | 258252 |
| 677 | 20250225 | 103300 | 21998060930 | 13180 | 12840 | 13230 | 12830 | 148140 |
| 678 | 20250225 | 103200 | 20058284130 | 12840 | 12870 | 12880 | 12810 | 13547 |
| 679 | 20250225 | 103100 | 19884292130 | 12870 | 12850 | 12870 | 12800 | 18230 |
| 680 | 20250225 | 103000 | 19650237650 | 12850 | 12720 | 12870 | 12710 | 23373 |
| 681 | 20250225 | 102900 | 19350652580 | 12710 | 12650 | 12830 | 12650 | 23388 |
| 682 | 20250225 | 102800 | 19052382220 | 12660 | 12830 | 12830 | 12640 | 58429 |
| 683 | 20250225 | 102700 | 18308628110 | 12800 | 12790 | 12940 | 12770 | 31137 |
| 684 | 20250225 | 102600 | 17908850010 | 12790 | 12870 | 12880 | 12770 | 41322 |
| 685 | 20250225 | 102500 | 17379116900 | 12870 | 13010 | 13010 | 12870 | 38843 |
| 686 | 20250225 | 102400 | 16877571690 | 13010 | 12960 | 13030 | 12870 | 51773 |
| 687 | 20250225 | 102300 | 16207133830 | 12960 | 12970 | 13080 | 12940 | 61970 |
| 688 | 20250225 | 102200 | 15401669390 | 12970 | 13160 | 13170 | 12930 | 115547 |
| 689 | 20250225 | 102100 | 13895972470 | 13170 | 13260 | 13300 | 12770 | 271942 |
| 690 | 20250225 | 102000 | 10337668340 | 13270 | 12780 | 13340 | 12680 | 307390 |
| 691 | 20250225 | 101900 | 6319889790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 692 | 20250225 | 101800 | 6319889790 | 12970 | 12290 | 12970 | 12280 | 102615 |
| 693 | 20250225 | 101700 | 5022114820 | 12290 | 12270 | 12290 | 12250 | 5572 |
| 694 | 20250225 | 101600 | 4953769340 | 12270 | 12190 | 12270 | 12180 | 10265 |
| 695 | 20250225 | 101500 | 4828137900 | 12190 | 12220 | 12220 | 12190 | 2376 |
| 696 | 20250225 | 101400 | 4799165800 | 12220 | 12210 | 12230 | 12200 | 4108 |
| 697 | 20250225 | 101300 | 4748971910 | 12210 | 12210 | 12210 | 12190 | 3254 |
| 698 | 20250225 | 101200 | 4709274200 | 12220 | 12230 | 12230 | 12200 | 1733 |
| 699 | 20250225 | 101100 | 4688096100 | 12230 | 12210 | 12230 | 12190 | 5650 |
| 700 | 20250225 | 101000 | 4619073340 | 12210 | 12190 | 12210 | 12190 | 3610 |
| 701 | 20250225 | 100900 | 4575033950 | 12190 | 12150 | 12190 | 12150 | 2369 |
| 702 | 20250225 | 100800 | 4546191520 | 12150 | 12150 | 12170 | 12100 | 5551 |
| 703 | 20250225 | 100700 | 4478859960 | 12180 | 12190 | 12200 | 12150 | 2736 |
| 704 | 20250225 | 100600 | 4445558380 | 12200 | 12190 | 12200 | 12170 | 1706 |
| 705 | 20250225 | 100500 | 4424768770 | 12190 | 12230 | 12230 | 12190 | 5145 |
| 706 | 20250225 | 100400 | 4361949870 | 12230 | 12180 | 12240 | 12170 | 13295 |
| 707 | 20250225 | 100300 | 4199664930 | 12180 | 12200 | 12210 | 12170 | 4970 |
| 708 | 20250225 | 100200 | 4139073990 | 12220 | 12030 | 12220 | 12010 | 13735 |
| 709 | 20250225 | 100100 | 3972641450 | 12020 | 12000 | 12020 | 11970 | 4379 |
| 710 | 20250225 | 100000 | 3920126420 | 12010 | 12090 | 12110 | 12010 | 6292 |
| 711 | 20250225 | 095900 | 3844365310 | 12090 | 12190 | 12220 | 12090 | 13884 |
| 712 | 20250225 | 095800 | 3675474110 | 12190 | 12090 | 12190 | 12090 | 8954 |
| 713 | 20250225 | 095700 | 3566727720 | 12090 | 12140 | 12190 | 12090 | 13651 |
| 714 | 20250225 | 095600 | 3401133030 | 12140 | 12060 | 12180 | 12010 | 13032 |
| 715 | 20250225 | 095500 | 3243581050 | 12060 | 11990 | 12070 | 11970 | 10578 |
| 716 | 20250225 | 095400 | 3116475670 | 11980 | 12040 | 12040 | 11950 | 9903 |
| 717 | 20250225 | 095300 | 2997685570 | 11950 | 11830 | 12220 | 11830 | 22463 |
| 718 | 20250225 | 095200 | 2726996620 | 11840 | 11740 | 11840 | 11740 | 8067 |
| 719 | 20250225 | 095100 | 2631945800 | 11730 | 11690 | 11740 | 11690 | 3275 |
| 720 | 20250225 | 095000 | 2593588640 | 11690 | 11700 | 11700 | 11680 | 1593 |
| 721 | 20250225 | 094900 | 2574961040 | 11690 | 11700 | 11700 | 11680 | 1936 |
| 722 | 20250225 | 094800 | 2552314220 | 11710 | 11700 | 11710 | 11690 | 1677 |
| 723 | 20250225 | 094700 | 2532697150 | 11700 | 11680 | 11700 | 11680 | 3799 |
| 724 | 20250225 | 094600 | 2488303620 | 11680 | 11590 | 11680 | 11590 | 10614 |
| 725 | 20250225 | 094500 | 2364692740 | 11570 | 11570 | 11570 | 11540 | 2683 |
| 726 | 20250225 | 094400 | 2333682270 | 11570 | 11580 | 11580 | 11560 | 1628 |
| 727 | 20250225 | 094300 | 2314850990 | 11580 | 11570 | 11640 | 11550 | 7142 |
| 728 | 20250225 | 094200 | 2231912130 | 11550 | 11550 | 11580 | 11540 | 3085 |
| 729 | 20250225 | 094100 | 2196282760 | 11550 | 11580 | 11580 | 11540 | 469 |
| 730 | 20250225 | 094000 | 2190867360 | 11560 | 11610 | 11610 | 11540 | 1562 |
| 731 | 20250225 | 093900 | 2172797820 | 11610 | 11540 | 11610 | 11530 | 3200 |
| 732 | 20250225 | 093800 | 2135727170 | 11530 | 11560 | 11590 | 11530 | 5088 |
| 733 | 20250225 | 093700 | 2076987810 | 11550 | 11560 | 11560 | 11550 | 731 |
| 734 | 20250225 | 093600 | 2068542030 | 11560 | 11570 | 11580 | 11560 | 1513 |
| 735 | 20250225 | 093500 | 2051037010 | 11570 | 11590 | 11590 | 11570 | 926 |
| 736 | 20250225 | 093400 | 2040310650 | 11600 | 11600 | 11610 | 11600 | 836 |
| 737 | 20250225 | 093300 | 2030612190 | 11600 | 11600 | 11630 | 11580 | 3199 |
| 738 | 20250225 | 093200 | 1993458320 | 11600 | 11570 | 11600 | 11570 | 4785 |
| 739 | 20250225 | 093100 | 1937980160 | 11570 | 11580 | 11600 | 11570 | 877 |
| 740 | 20250225 | 093000 | 1927823240 | 11580 | 11540 | 11610 | 11540 | 6591 |
| 741 | 20250225 | 092900 | 1851392400 | 11520 | 11570 | 11580 | 11520 | 3623 |
| 742 | 20250225 | 092800 | 1809556140 | 11570 | 11600 | 11600 | 11560 | 860 |
| 743 | 20250225 | 092700 | 1799609960 | 11600 | 11560 | 11600 | 11550 | 3668 |
| 744 | 20250225 | 092600 | 1757185250 | 11560 | 11560 | 11570 | 11560 | 1200 |
| 745 | 20250225 | 092500 | 1743311020 | 11560 | 11580 | 11580 | 11560 | 3491 |
| 746 | 20250225 | 092400 | 1702929920 | 11580 | 11590 | 11610 | 11570 | 2162 |
| 747 | 20250225 | 092300 | 1677876320 | 11590 | 11620 | 11630 | 11590 | 2092 |
| 748 | 20250225 | 092200 | 1653600240 | 11620 | 11620 | 11620 | 11610 | 307 |
| 749 | 20250225 | 092100 | 1650033620 | 11620 | 11600 | 11630 | 11590 | 1743 |
| 750 | 20250225 | 092000 | 1629815920 | 11600 | 11660 | 11660 | 11590 | 1166 |
| 751 | 20250225 | 091900 | 1616271970 | 11670 | 11580 | 11670 | 11550 | 9377 |
| 752 | 20250225 | 091800 | 1507383670 | 11550 | 11540 | 11590 | 11540 | 6221 |
| 753 | 20250225 | 091700 | 1435555090 | 11540 | 11510 | 11540 | 11510 | 1368 |
| 754 | 20250225 | 091600 | 1419795110 | 11510 | 11500 | 11540 | 11490 | 9397 |
| 755 | 20250225 | 091500 | 1311544720 | 11500 | 11510 | 11530 | 11490 | 3158 |
| 756 | 20250225 | 091400 | 1275196370 | 11510 | 11510 | 11530 | 11500 | 1036 |
| 757 | 20250225 | 091300 | 1263271900 | 11540 | 11490 | 11540 | 11480 | 1541 |
| 758 | 20250225 | 091200 | 1245525270 | 11490 | 11460 | 11490 | 11450 | 1556 |
| 759 | 20250225 | 091100 | 1227693490 | 11460 | 11580 | 11580 | 11460 | 4029 |
| 760 | 20250225 | 091000 | 1181289320 | 11580 | 11440 | 11620 | 11410 | 8687 |
| 761 | 20250225 | 090900 | 1081167410 | 11440 | 11470 | 11480 | 11380 | 4659 |
| 762 | 20250225 | 090800 | 1027938960 | 11460 | 11410 | 11480 | 11410 | 3720 |
| 763 | 20250225 | 090700 | 985321050 | 11450 | 11550 | 11590 | 11320 | 19174 |
| 764 | 20250225 | 090600 | 765398870 | 11600 | 11520 | 11620 | 11510 | 11299 |
| 765 | 20250225 | 090500 | 634906060 | 11510 | 11600 | 11600 | 11510 | 6814 |
| 766 | 20250225 | 090400 | 556273880 | 11610 | 11630 | 11680 | 11590 | 11617 |
| 767 | 20250225 | 090300 | 421275740 | 11620 | 11700 | 11700 | 11620 | 8020 |
| 768 | 20250225 | 090200 | 327749910 | 11700 | 11690 | 11720 | 11660 | 4597 |
| 769 | 20250225 | 090100 | 273999170 | 11690 | 11680 | 11700 | 11610 | 12221 |
| 770 | 20250225 | 090000 | 131550520 | 11680 | 11800 | 11810 | 11650 | 11163 |