42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 214500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 3 | 20250227 | 214400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250227 | 214300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250227 | 214200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250227 | 214100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250227 | 214000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250227 | 213900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250227 | 213800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250227 | 213700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250227 | 213600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250227 | 213500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250227 | 213400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250227 | 213300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250227 | 213200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250227 | 213100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250227 | 213000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250227 | 212900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250227 | 212800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250227 | 212700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250227 | 212600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250227 | 212500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250227 | 212400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250227 | 212300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250227 | 212200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250227 | 212100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250227 | 212000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250227 | 211900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250227 | 211800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250227 | 211700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250227 | 211600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250227 | 211500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 33 | 20250227 | 211400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250227 | 211300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250227 | 211200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250227 | 211100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250227 | 211000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250227 | 210900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250227 | 210800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250227 | 210700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250227 | 210600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250227 | 210500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250227 | 210400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250227 | 210300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250227 | 210200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250227 | 210100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250227 | 210000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250227 | 205900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250227 | 205800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250227 | 205700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250227 | 205600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250227 | 205500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250227 | 205400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250227 | 205300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250227 | 205200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250227 | 205100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250227 | 205000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250227 | 204900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250227 | 204800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250227 | 204700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250227 | 204600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250227 | 204500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 63 | 20250227 | 204400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250227 | 204300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250227 | 204200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250227 | 204100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250227 | 204000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250227 | 203900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250227 | 203800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250227 | 203700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250227 | 203600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250227 | 203500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250227 | 203400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250227 | 203300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250227 | 203200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250227 | 203100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250227 | 203000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250227 | 202900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250227 | 202800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250227 | 202700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250227 | 202600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250227 | 202500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250227 | 202400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250227 | 202300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250227 | 202200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250227 | 202100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250227 | 202000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250227 | 201900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250227 | 201800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250227 | 201700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250227 | 201600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250227 | 201500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 93 | 20250227 | 201400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250227 | 201300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250227 | 201200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250227 | 201100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250227 | 201000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250227 | 200900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250227 | 200800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250227 | 200700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250227 | 200600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250227 | 200500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250227 | 200400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250227 | 200300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250227 | 200200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250227 | 200100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250227 | 200000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250227 | 195900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250227 | 195800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250227 | 195700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250227 | 195600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250227 | 195500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250227 | 195400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250227 | 195300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250227 | 195200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250227 | 195100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250227 | 195000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250227 | 194900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250227 | 194800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250227 | 194700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250227 | 194600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250227 | 194500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 123 | 20250227 | 194400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250227 | 194300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250227 | 194200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250227 | 194100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250227 | 194000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250227 | 193900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250227 | 193800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250227 | 193700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250227 | 193600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250227 | 193500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250227 | 193400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250227 | 193300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250227 | 193200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250227 | 193100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250227 | 193000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250227 | 192900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250227 | 192800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250227 | 192700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250227 | 192600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250227 | 192500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250227 | 192400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250227 | 192300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250227 | 192200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250227 | 192100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250227 | 192000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250227 | 191900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250227 | 191800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250227 | 191700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250227 | 191600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250227 | 191500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 153 | 20250227 | 191400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250227 | 191300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250227 | 191200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250227 | 191100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250227 | 191000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250227 | 190900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250227 | 190800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250227 | 190700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250227 | 190600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250227 | 190500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250227 | 190400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250227 | 190300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250227 | 190200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250227 | 190100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250227 | 190000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250227 | 185900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250227 | 185800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250227 | 185700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250227 | 185600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250227 | 185500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250227 | 185400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250227 | 185300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250227 | 185200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250227 | 185100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250227 | 185000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250227 | 184900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250227 | 184800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250227 | 184700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250227 | 184600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250227 | 184500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 183 | 20250227 | 184400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250227 | 184300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250227 | 184200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250227 | 184100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250227 | 184000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250227 | 183900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250227 | 183800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250227 | 183700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250227 | 183600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250227 | 183500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250227 | 183400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250227 | 183300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250227 | 183200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250227 | 183100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250227 | 183000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250227 | 182900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250227 | 182800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250227 | 182700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250227 | 182600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250227 | 182500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250227 | 182400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250227 | 182300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250227 | 182200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250227 | 182100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250227 | 182000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250227 | 181900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250227 | 181800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250227 | 181700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250227 | 181600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250227 | 181500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 213 | 20250227 | 181400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250227 | 181300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250227 | 181200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250227 | 181100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250227 | 181000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250227 | 180900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250227 | 180800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250227 | 180700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250227 | 180600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250227 | 180500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250227 | 180400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250227 | 180300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250227 | 180200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250227 | 180100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250227 | 180000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250227 | 175900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250227 | 175800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250227 | 175700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250227 | 175600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250227 | 175500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250227 | 175400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250227 | 175300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250227 | 175200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250227 | 175100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250227 | 175000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250227 | 174900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250227 | 174800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250227 | 174700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250227 | 174600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250227 | 174500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 243 | 20250227 | 174400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250227 | 174300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250227 | 174200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250227 | 174100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250227 | 174000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250227 | 173900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250227 | 173800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250227 | 173700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250227 | 173600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250227 | 173500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250227 | 173400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250227 | 173300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250227 | 173200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250227 | 173100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250227 | 173000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250227 | 172900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250227 | 172800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250227 | 172700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20250227 | 172600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20250227 | 172500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20250227 | 172400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20250227 | 172300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20250227 | 172200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20250227 | 172100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20250227 | 172000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20250227 | 171900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20250227 | 171800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20250227 | 171700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20250227 | 171600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20250227 | 171500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 273 | 20250227 | 171400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20250227 | 171300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20250227 | 171200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20250227 | 171100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20250227 | 171000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20250227 | 170900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20250227 | 170800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20250227 | 170700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20250227 | 170600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20250227 | 170500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20250227 | 170400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20250227 | 170300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20250227 | 170200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20250227 | 170100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20250227 | 170000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20250227 | 165900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250227 | 165800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20250227 | 165700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20250227 | 165600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20250227 | 165500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20250227 | 165400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20250227 | 165300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20250227 | 165200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20250227 | 165100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250227 | 165000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20250227 | 164900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20250227 | 164800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20250227 | 164700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20250227 | 164600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20250227 | 164500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 303 | 20250227 | 164400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20250227 | 164300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20250227 | 164200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20250227 | 164100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20250227 | 164000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20250227 | 163900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20250227 | 163800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20250227 | 163700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20250227 | 163600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20250227 | 163500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20250227 | 163400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20250227 | 163300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20250227 | 163200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20250227 | 163100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20250227 | 163000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20250227 | 162900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20250227 | 162800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20250227 | 162700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20250227 | 162600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 322 | 20250227 | 162500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 323 | 20250227 | 162400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 324 | 20250227 | 162300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 325 | 20250227 | 162200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 326 | 20250227 | 162100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 327 | 20250227 | 162000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 328 | 20250227 | 161900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 329 | 20250227 | 161800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 330 | 20250227 | 161700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 331 | 20250227 | 161600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 332 | 20250227 | 161500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 333 | 20250227 | 161400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 334 | 20250227 | 161300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 335 | 20250227 | 161200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 336 | 20250227 | 161100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 337 | 20250227 | 161000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 338 | 20250227 | 160900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 339 | 20250227 | 160800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 340 | 20250227 | 160700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 341 | 20250227 | 160600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 342 | 20250227 | 160500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 343 | 20250227 | 160400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 344 | 20250227 | 160300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 345 | 20250227 | 160200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 346 | 20250227 | 160100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 347 | 20250227 | 160000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 348 | 20250227 | 155900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 349 | 20250227 | 155800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 350 | 20250227 | 155700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 351 | 20250227 | 155600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 352 | 20250227 | 155500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 353 | 20250227 | 155400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 354 | 20250227 | 155300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 355 | 20250227 | 155200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 356 | 20250227 | 155100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 357 | 20250227 | 155000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 358 | 20250227 | 154900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 359 | 20250227 | 154800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 360 | 20250227 | 154700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 361 | 20250227 | 154600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 362 | 20250227 | 154500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 363 | 20250227 | 154400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 364 | 20250227 | 154300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 365 | 20250227 | 154200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 366 | 20250227 | 154100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 367 | 20250227 | 154000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 368 | 20250227 | 153900 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 369 | 20250227 | 153800 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 370 | 20250227 | 153700 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 371 | 20250227 | 153600 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 372 | 20250227 | 153500 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 373 | 20250227 | 153400 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 374 | 20250227 | 153300 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 375 | 20250227 | 153200 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 376 | 20250227 | 153100 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 0 |
| 377 | 20250227 | 153000 | 26759881200 | 13850 | 13850 | 13850 | 13850 | 34191 |
| 378 | 20250227 | 152900 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 379 | 20250227 | 152800 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 380 | 20250227 | 152700 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 381 | 20250227 | 152600 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 382 | 20250227 | 152500 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 383 | 20250227 | 152400 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 384 | 20250227 | 152300 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 385 | 20250227 | 152200 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 386 | 20250227 | 152100 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 387 | 20250227 | 152000 | 26286335850 | 13900 | 13900 | 13900 | 13900 | 0 |
| 388 | 20250227 | 151900 | 26286335850 | 13900 | 13920 | 13930 | 13900 | 10443 |
| 389 | 20250227 | 151800 | 26140977760 | 13920 | 13890 | 13920 | 13870 | 9848 |
| 390 | 20250227 | 151700 | 26004175800 | 13890 | 13900 | 13910 | 13890 | 4210 |
| 391 | 20250227 | 151600 | 25945655160 | 13900 | 13890 | 13900 | 13860 | 8717 |
| 392 | 20250227 | 151500 | 25824656010 | 13910 | 13910 | 13920 | 13880 | 6314 |
| 393 | 20250227 | 151400 | 25736883150 | 13910 | 13910 | 13930 | 13910 | 3682 |
| 394 | 20250227 | 151300 | 25685645530 | 13930 | 13910 | 13930 | 13900 | 4721 |
| 395 | 20250227 | 151200 | 25619948050 | 13910 | 13900 | 13920 | 13900 | 799 |
| 396 | 20250227 | 151100 | 25608835550 | 13910 | 13920 | 13920 | 13900 | 4700 |
| 397 | 20250227 | 151000 | 25543473570 | 13920 | 13930 | 13930 | 13900 | 1804 |
| 398 | 20250227 | 150900 | 25518380480 | 13930 | 13940 | 13940 | 13900 | 8970 |
| 399 | 20250227 | 150800 | 25393527040 | 13940 | 13940 | 13950 | 13930 | 2147 |
| 400 | 20250227 | 150700 | 25363599400 | 13940 | 13950 | 13950 | 13940 | 1997 |
| 401 | 20250227 | 150600 | 25335743200 | 13960 | 13960 | 13970 | 13950 | 1593 |
| 402 | 20250227 | 150500 | 25313507920 | 13970 | 13960 | 13980 | 13940 | 3515 |
| 403 | 20250227 | 150400 | 25264426450 | 13950 | 13930 | 13960 | 13920 | 2890 |
| 404 | 20250227 | 150300 | 25224156830 | 13920 | 13910 | 13940 | 13910 | 2576 |
| 405 | 20250227 | 150200 | 25188294670 | 13920 | 13940 | 13940 | 13900 | 11457 |
| 406 | 20250227 | 150100 | 25028910940 | 13950 | 13940 | 13960 | 13930 | 4757 |
| 407 | 20250227 | 150000 | 24962603890 | 13950 | 13980 | 14000 | 13930 | 14631 |
| 408 | 20250227 | 145900 | 24758153210 | 13990 | 13980 | 13990 | 13970 | 2408 |
| 409 | 20250227 | 145800 | 24724488020 | 13980 | 13960 | 13980 | 13930 | 2143 |
| 410 | 20250227 | 145700 | 24694586020 | 13930 | 13970 | 14000 | 13930 | 6962 |
| 411 | 20250227 | 145600 | 24597317230 | 13960 | 13980 | 13980 | 13960 | 2017 |
| 412 | 20250227 | 145500 | 24569140830 | 13960 | 13950 | 13970 | 13950 | 2251 |
| 413 | 20250227 | 145400 | 24537724190 | 13950 | 13980 | 13980 | 13950 | 3803 |
| 414 | 20250227 | 145300 | 24484621910 | 13990 | 13980 | 13990 | 13970 | 3269 |
| 415 | 20250227 | 145200 | 24438903420 | 13980 | 14010 | 14010 | 13970 | 1460 |
| 416 | 20250227 | 145100 | 24418482230 | 14010 | 13980 | 14010 | 13970 | 6448 |
| 417 | 20250227 | 145000 | 24328327830 | 13980 | 14010 | 14020 | 13980 | 5428 |
| 418 | 20250227 | 144900 | 24252340720 | 14020 | 13950 | 14030 | 13930 | 19372 |
| 419 | 20250227 | 144800 | 23981698820 | 13950 | 13910 | 13950 | 13910 | 4602 |
| 420 | 20250227 | 144700 | 23917547120 | 13910 | 13920 | 13940 | 13910 | 919 |
| 421 | 20250227 | 144600 | 23904757280 | 13910 | 13930 | 13930 | 13900 | 526 |
| 422 | 20250227 | 144500 | 23897441730 | 13930 | 13950 | 13950 | 13900 | 1769 |
| 423 | 20250227 | 144400 | 23872829740 | 13950 | 13960 | 13960 | 13910 | 3705 |
| 424 | 20250227 | 144300 | 23821264560 | 13960 | 13930 | 13960 | 13910 | 3406 |
| 425 | 20250227 | 144200 | 23773773310 | 13910 | 13940 | 13950 | 13910 | 1315 |
| 426 | 20250227 | 144100 | 23755459020 | 13950 | 13930 | 13970 | 13930 | 8677 |
| 427 | 20250227 | 144000 | 23634410040 | 13920 | 13900 | 13930 | 13900 | 2203 |
| 428 | 20250227 | 143900 | 23603740970 | 13900 | 13870 | 13900 | 13870 | 1990 |
| 429 | 20250227 | 143800 | 23576095360 | 13840 | 13830 | 13870 | 13830 | 2066 |
| 430 | 20250227 | 143700 | 23547496780 | 13830 | 13840 | 13850 | 13820 | 679 |
| 431 | 20250227 | 143600 | 23538103940 | 13830 | 13830 | 13850 | 13830 | 603 |
| 432 | 20250227 | 143500 | 23529760820 | 13820 | 13870 | 13870 | 13820 | 2903 |
| 433 | 20250227 | 143400 | 23489620360 | 13820 | 13860 | 13870 | 13820 | 4769 |
| 434 | 20250227 | 143300 | 23423551350 | 13870 | 13860 | 13870 | 13860 | 153 |
| 435 | 20250227 | 143200 | 23421430530 | 13860 | 13840 | 13860 | 13840 | 400 |
| 436 | 20250227 | 143100 | 23415891100 | 13840 | 13840 | 13840 | 13810 | 3358 |
| 437 | 20250227 | 143000 | 23369463570 | 13840 | 13860 | 13860 | 13830 | 6421 |
| 438 | 20250227 | 142900 | 23280590790 | 13850 | 13900 | 13900 | 13850 | 5957 |
| 439 | 20250227 | 142800 | 23197976870 | 13900 | 13890 | 13900 | 13890 | 229 |
| 440 | 20250227 | 142700 | 23194795290 | 13890 | 13890 | 13890 | 13890 | 840 |
| 441 | 20250227 | 142600 | 23183127690 | 13890 | 13890 | 13910 | 13890 | 981 |
| 442 | 20250227 | 142500 | 23169495920 | 13890 | 13890 | 13900 | 13890 | 655 |
| 443 | 20250227 | 142400 | 23160396520 | 13900 | 13890 | 13900 | 13890 | 840 |
| 444 | 20250227 | 142300 | 23148728020 | 13890 | 13900 | 13920 | 13890 | 778 |
| 445 | 20250227 | 142200 | 23137915150 | 13900 | 13910 | 13920 | 13900 | 2101 |
| 446 | 20250227 | 142100 | 23108694580 | 13880 | 13890 | 13900 | 13880 | 4250 |
| 447 | 20250227 | 142000 | 23049664080 | 13890 | 13890 | 13910 | 13890 | 3329 |
| 448 | 20250227 | 141900 | 23003408600 | 13890 | 13910 | 13910 | 13890 | 10943 |
| 449 | 20250227 | 141800 | 22851353260 | 13910 | 13920 | 13920 | 13910 | 433 |
| 450 | 20250227 | 141700 | 22845329600 | 13910 | 13900 | 13920 | 13900 | 960 |
| 451 | 20250227 | 141600 | 22831980810 | 13900 | 13950 | 13950 | 13890 | 4351 |
| 452 | 20250227 | 141500 | 22771464550 | 13950 | 13950 | 13950 | 13920 | 3543 |
| 453 | 20250227 | 141400 | 22722103920 | 13940 | 13960 | 13960 | 13940 | 357 |
| 454 | 20250227 | 141300 | 22717126770 | 13960 | 13950 | 13960 | 13930 | 2534 |
| 455 | 20250227 | 141200 | 22681790620 | 13960 | 13960 | 13960 | 13950 | 638 |
| 456 | 20250227 | 141100 | 22672886890 | 13970 | 13980 | 13990 | 13950 | 2464 |
| 457 | 20250227 | 141000 | 22638475820 | 13980 | 13970 | 13990 | 13970 | 2111 |
| 458 | 20250227 | 140900 | 22608968910 | 13970 | 13960 | 13970 | 13960 | 145 |
| 459 | 20250227 | 140800 | 22606943630 | 13960 | 13960 | 13960 | 13950 | 1556 |
| 460 | 20250227 | 140700 | 22585227710 | 13960 | 13960 | 13970 | 13960 | 1254 |
| 461 | 20250227 | 140600 | 22567718670 | 13960 | 13910 | 13960 | 13890 | 7056 |
| 462 | 20250227 | 140500 | 22469507710 | 13910 | 13920 | 13930 | 13910 | 1626 |
| 463 | 20250227 | 140400 | 22446878780 | 13910 | 13940 | 13940 | 13910 | 4947 |
| 464 | 20250227 | 140300 | 22377984620 | 13950 | 13970 | 13980 | 13950 | 5561 |
| 465 | 20250227 | 140200 | 22300333560 | 13980 | 14010 | 14010 | 13980 | 6277 |
| 466 | 20250227 | 140100 | 22212510080 | 14010 | 14000 | 14020 | 14000 | 2024 |
| 467 | 20250227 | 140000 | 22184155980 | 14010 | 14010 | 14020 | 14000 | 1457 |
| 468 | 20250227 | 135900 | 22163744130 | 14010 | 14000 | 14010 | 13990 | 1581 |
| 469 | 20250227 | 135800 | 22141609420 | 14000 | 14030 | 14030 | 13990 | 3923 |
| 470 | 20250227 | 135700 | 22086686010 | 14030 | 14040 | 14050 | 14020 | 4962 |
| 471 | 20250227 | 135600 | 22017052320 | 14040 | 14040 | 14060 | 14030 | 7892 |
| 472 | 20250227 | 135500 | 21906226350 | 14030 | 13980 | 14030 | 13980 | 11606 |
| 473 | 20250227 | 135400 | 21743734250 | 13960 | 13950 | 13980 | 13940 | 4373 |
| 474 | 20250227 | 135300 | 21682721460 | 13950 | 13980 | 13980 | 13950 | 1678 |
| 475 | 20250227 | 135200 | 21659273240 | 13980 | 13970 | 13980 | 13970 | 3222 |
| 476 | 20250227 | 135100 | 21614241180 | 13980 | 13950 | 13980 | 13950 | 1086 |
| 477 | 20250227 | 135000 | 21599069860 | 13960 | 13950 | 13960 | 13940 | 1630 |
| 478 | 20250227 | 134900 | 21576337470 | 13950 | 13950 | 13960 | 13950 | 2672 |
| 479 | 20250227 | 134800 | 21539063000 | 13950 | 13960 | 13980 | 13950 | 2785 |
| 480 | 20250227 | 134700 | 21500186730 | 13960 | 13980 | 13980 | 13960 | 1250 |
| 481 | 20250227 | 134600 | 21482729600 | 13980 | 13990 | 14000 | 13980 | 4637 |
| 482 | 20250227 | 134500 | 21417858550 | 13990 | 13970 | 13990 | 13950 | 2821 |
| 483 | 20250227 | 134400 | 21378453950 | 13950 | 13960 | 13980 | 13940 | 643 |
| 484 | 20250227 | 134300 | 21369480160 | 13990 | 13940 | 13990 | 13940 | 4827 |
| 485 | 20250227 | 134200 | 21302027270 | 13950 | 13980 | 13990 | 13950 | 3512 |
| 486 | 20250227 | 134100 | 21252982020 | 13970 | 13960 | 13980 | 13950 | 1124 |
| 487 | 20250227 | 134000 | 21237276400 | 13970 | 13940 | 13970 | 13910 | 4926 |
| 488 | 20250227 | 133900 | 21168616890 | 13930 | 13990 | 13990 | 13930 | 3871 |
| 489 | 20250227 | 133800 | 21114618600 | 13990 | 13990 | 14000 | 13960 | 3724 |
| 490 | 20250227 | 133700 | 21062553690 | 13990 | 13940 | 14000 | 13940 | 9452 |
| 491 | 20250227 | 133600 | 20930349990 | 13950 | 13880 | 13950 | 13870 | 6867 |
| 492 | 20250227 | 133500 | 20834947400 | 13880 | 13930 | 13930 | 13880 | 5167 |
| 493 | 20250227 | 133400 | 20763130810 | 13930 | 13910 | 13930 | 13900 | 2795 |
| 494 | 20250227 | 133300 | 20724249970 | 13910 | 13930 | 13940 | 13900 | 3243 |
| 495 | 20250227 | 133200 | 20679136710 | 13930 | 13960 | 13960 | 13890 | 8093 |
| 496 | 20250227 | 133100 | 20566455580 | 13960 | 13960 | 13980 | 13950 | 3748 |
| 497 | 20250227 | 133000 | 20514119000 | 13960 | 13980 | 14000 | 13960 | 6561 |
| 498 | 20250227 | 132900 | 20422416820 | 13980 | 13970 | 14010 | 13960 | 2735 |
| 499 | 20250227 | 132800 | 20384173640 | 13970 | 14040 | 14050 | 13970 | 7768 |
| 500 | 20250227 | 132700 | 20275408310 | 14040 | 14060 | 14070 | 14020 | 4551 |
| 501 | 20250227 | 132600 | 20211498220 | 14070 | 14010 | 14080 | 13990 | 9023 |
| 502 | 20250227 | 132500 | 20084779030 | 14030 | 14040 | 14060 | 14000 | 11249 |
| 503 | 20250227 | 132400 | 19926897650 | 14030 | 13990 | 14050 | 13980 | 10885 |
| 504 | 20250227 | 132300 | 19774300620 | 13990 | 14010 | 14030 | 13980 | 9194 |
| 505 | 20250227 | 132200 | 19645494680 | 14010 | 14040 | 14050 | 13990 | 8580 |
| 506 | 20250227 | 132100 | 19525307130 | 14040 | 14060 | 14110 | 14030 | 32740 |
| 507 | 20250227 | 132000 | 19064499490 | 14070 | 13980 | 14100 | 13980 | 32577 |
| 508 | 20250227 | 131900 | 18606184350 | 13990 | 13960 | 13990 | 13950 | 19758 |
| 509 | 20250227 | 131800 | 18330064230 | 13960 | 13850 | 13970 | 13820 | 10539 |
| 510 | 20250227 | 131700 | 18183373290 | 13850 | 13820 | 13880 | 13810 | 6491 |
| 511 | 20250227 | 131600 | 18093547320 | 13810 | 13880 | 13890 | 13810 | 22922 |
| 512 | 20250227 | 131500 | 17776024860 | 13890 | 14040 | 14070 | 13870 | 42550 |
| 513 | 20250227 | 131400 | 17181690230 | 14040 | 13940 | 14110 | 13930 | 77932 |
| 514 | 20250227 | 131300 | 16085444740 | 13940 | 13840 | 14060 | 13830 | 33174 |
| 515 | 20250227 | 131200 | 15622270830 | 13830 | 13840 | 13840 | 13810 | 3082 |
| 516 | 20250227 | 131100 | 15579652870 | 13840 | 13860 | 13860 | 13830 | 3621 |
| 517 | 20250227 | 131000 | 15529518870 | 13860 | 13800 | 13860 | 13800 | 5939 |
| 518 | 20250227 | 130900 | 15447318700 | 13830 | 13800 | 13830 | 13780 | 6496 |
| 519 | 20250227 | 130800 | 15357676410 | 13800 | 13820 | 13830 | 13780 | 4965 |
| 520 | 20250227 | 130700 | 15289120160 | 13820 | 13780 | 13840 | 13780 | 5324 |
| 521 | 20250227 | 130600 | 15215589050 | 13790 | 13780 | 13800 | 13770 | 3062 |
| 522 | 20250227 | 130500 | 15173388640 | 13790 | 13760 | 13790 | 13750 | 4854 |
| 523 | 20250227 | 130400 | 15106557960 | 13750 | 13770 | 13770 | 13740 | 2620 |
| 524 | 20250227 | 130300 | 15070520950 | 13770 | 13760 | 13770 | 13740 | 2955 |
| 525 | 20250227 | 130200 | 15029873500 | 13750 | 13770 | 13770 | 13730 | 1612 |
| 526 | 20250227 | 130100 | 15007710560 | 13770 | 13680 | 13780 | 13680 | 4448 |
| 527 | 20250227 | 130000 | 14946602660 | 13680 | 13690 | 13700 | 13680 | 282 |
| 528 | 20250227 | 125900 | 14942742450 | 13690 | 13660 | 13690 | 13640 | 2057 |
| 529 | 20250227 | 125800 | 14914630970 | 13660 | 13680 | 13680 | 13650 | 2276 |
| 530 | 20250227 | 125700 | 14883550440 | 13680 | 13670 | 13690 | 13660 | 3209 |
| 531 | 20250227 | 125600 | 14839670150 | 13670 | 13680 | 13690 | 13660 | 2265 |
| 532 | 20250227 | 125500 | 14808702800 | 13700 | 13710 | 13710 | 13660 | 2307 |
| 533 | 20250227 | 125400 | 14777156270 | 13710 | 13700 | 13710 | 13680 | 622 |
| 534 | 20250227 | 125300 | 14768638060 | 13690 | 13720 | 13720 | 13680 | 1633 |
| 535 | 20250227 | 125200 | 14746270970 | 13710 | 13740 | 13740 | 13700 | 3174 |
| 536 | 20250227 | 125100 | 14702692600 | 13730 | 13680 | 13730 | 13670 | 5168 |
| 537 | 20250227 | 125000 | 14631841350 | 13680 | 13710 | 13740 | 13670 | 5109 |
| 538 | 20250227 | 124900 | 14561810930 | 13720 | 13700 | 13730 | 13700 | 3388 |
| 539 | 20250227 | 124800 | 14515354680 | 13710 | 13710 | 13720 | 13690 | 5440 |
| 540 | 20250227 | 124700 | 14440792020 | 13710 | 13660 | 13710 | 13660 | 6380 |
| 541 | 20250227 | 124600 | 14353449520 | 13670 | 13670 | 13680 | 13650 | 2330 |
| 542 | 20250227 | 124500 | 14321597350 | 13660 | 13600 | 13700 | 13590 | 15831 |
| 543 | 20250227 | 124400 | 14105606510 | 13600 | 13560 | 13600 | 13560 | 4278 |
| 544 | 20250227 | 124300 | 14047499500 | 13560 | 13540 | 13560 | 13540 | 912 |
| 545 | 20250227 | 124200 | 14035135890 | 13560 | 13540 | 13560 | 13540 | 883 |
| 546 | 20250227 | 124100 | 14023177730 | 13540 | 13540 | 13540 | 13540 | 729 |
| 547 | 20250227 | 124000 | 14013307070 | 13540 | 13550 | 13550 | 13540 | 633 |
| 548 | 20250227 | 123900 | 14004735100 | 13560 | 13550 | 13560 | 13530 | 213 |
| 549 | 20250227 | 123800 | 14001852890 | 13530 | 13530 | 13540 | 13530 | 830 |
| 550 | 20250227 | 123700 | 13990621990 | 13530 | 13540 | 13540 | 13530 | 722 |
| 551 | 20250227 | 123600 | 13980852610 | 13550 | 13540 | 13550 | 13530 | 1298 |
| 552 | 20250227 | 123500 | 13963270400 | 13540 | 13540 | 13550 | 13540 | 824 |
| 553 | 20250227 | 123400 | 13952111700 | 13540 | 13540 | 13550 | 13540 | 109 |
| 554 | 20250227 | 123300 | 13950635330 | 13530 | 13530 | 13530 | 13530 | 27 |
| 555 | 20250227 | 123200 | 13950270020 | 13530 | 13570 | 13570 | 13530 | 283 |
| 556 | 20250227 | 123100 | 13946432540 | 13560 | 13570 | 13580 | 13560 | 244 |
| 557 | 20250227 | 123000 | 13943122030 | 13560 | 13520 | 13560 | 13520 | 2308 |
| 558 | 20250227 | 122900 | 13911875040 | 13520 | 13520 | 13520 | 13520 | 190 |
| 559 | 20250227 | 122800 | 13909306240 | 13520 | 13530 | 13530 | 13510 | 1619 |
| 560 | 20250227 | 122700 | 13887422420 | 13530 | 13520 | 13530 | 13520 | 712 |
| 561 | 20250227 | 122600 | 13877790420 | 13520 | 13520 | 13530 | 13520 | 106 |
| 562 | 20250227 | 122500 | 13876357250 | 13520 | 13520 | 13520 | 13520 | 131 |
| 563 | 20250227 | 122400 | 13874586130 | 13530 | 13510 | 13530 | 13510 | 360 |
| 564 | 20250227 | 122300 | 13869720150 | 13510 | 13540 | 13540 | 13510 | 1036 |
| 565 | 20250227 | 122200 | 13855706740 | 13550 | 13530 | 13550 | 13530 | 28 |
| 566 | 20250227 | 122100 | 13855327360 | 13530 | 13560 | 13560 | 13530 | 537 |
| 567 | 20250227 | 122000 | 13848052510 | 13540 | 13540 | 13540 | 13540 | 60 |
| 568 | 20250227 | 121900 | 13847240110 | 13530 | 13530 | 13550 | 13530 | 566 |
| 569 | 20250227 | 121800 | 13839572130 | 13530 | 13550 | 13550 | 13530 | 232 |
| 570 | 20250227 | 121700 | 13836429990 | 13580 | 13540 | 13580 | 13540 | 1247 |
| 571 | 20250227 | 121600 | 13819514050 | 13550 | 13570 | 13570 | 13550 | 68 |
| 572 | 20250227 | 121500 | 13818591610 | 13560 | 13530 | 13560 | 13500 | 799 |
| 573 | 20250227 | 121400 | 13807800100 | 13530 | 13520 | 13530 | 13510 | 1089 |
| 574 | 20250227 | 121300 | 13793074510 | 13530 | 13540 | 13540 | 13520 | 509 |
| 575 | 20250227 | 121200 | 13786185090 | 13540 | 13530 | 13540 | 13530 | 64 |
| 576 | 20250227 | 121100 | 13785318630 | 13530 | 13520 | 13530 | 13520 | 373 |
| 577 | 20250227 | 121000 | 13780271990 | 13500 | 13500 | 13500 | 13500 | 11 |
| 578 | 20250227 | 120900 | 13780123490 | 13500 | 13500 | 13500 | 13500 | 627 |
| 579 | 20250227 | 120800 | 13771658990 | 13500 | 13500 | 13500 | 13500 | 875 |
| 580 | 20250227 | 120700 | 13759846490 | 13500 | 13530 | 13530 | 13500 | 4992 |
| 581 | 20250227 | 120600 | 13692417380 | 13530 | 13530 | 13560 | 13520 | 678 |
| 582 | 20250227 | 120500 | 13683248770 | 13530 | 13520 | 13530 | 13520 | 910 |
| 583 | 20250227 | 120400 | 13670942470 | 13530 | 13540 | 13540 | 13530 | 345 |
| 584 | 20250227 | 120300 | 13666274560 | 13530 | 13530 | 13530 | 13530 | 630 |
| 585 | 20250227 | 120200 | 13657750660 | 13520 | 13530 | 13530 | 13520 | 837 |
| 586 | 20250227 | 120100 | 13646434390 | 13520 | 13520 | 13550 | 13520 | 175 |
| 587 | 20250227 | 120000 | 13644067170 | 13520 | 13540 | 13540 | 13520 | 1233 |
| 588 | 20250227 | 115900 | 13627394540 | 13530 | 13540 | 13550 | 13530 | 263 |
| 589 | 20250227 | 115800 | 13623833950 | 13550 | 13530 | 13550 | 13530 | 1005 |
| 590 | 20250227 | 115700 | 13610236270 | 13550 | 13540 | 13550 | 13530 | 3395 |
| 591 | 20250227 | 115600 | 13564284970 | 13550 | 13560 | 13570 | 13550 | 823 |
| 592 | 20250227 | 115500 | 13553128730 | 13570 | 13570 | 13580 | 13570 | 2567 |
| 593 | 20250227 | 115400 | 13518292740 | 13570 | 13590 | 13590 | 13570 | 141 |
| 594 | 20250227 | 115300 | 13516377700 | 13570 | 13580 | 13590 | 13570 | 301 |
| 595 | 20250227 | 115200 | 13512292260 | 13580 | 13580 | 13590 | 13570 | 511 |
| 596 | 20250227 | 115100 | 13505351960 | 13570 | 13580 | 13580 | 13570 | 719 |
| 597 | 20250227 | 115000 | 13495592910 | 13590 | 13590 | 13590 | 13580 | 957 |
| 598 | 20250227 | 114900 | 13482592820 | 13590 | 13570 | 13590 | 13570 | 504 |
| 599 | 20250227 | 114800 | 13475744570 | 13550 | 13570 | 13570 | 13550 | 527 |
| 600 | 20250227 | 114700 | 13468598810 | 13570 | 13570 | 13590 | 13570 | 938 |
| 601 | 20250227 | 114600 | 13455870130 | 13570 | 13600 | 13600 | 13570 | 1268 |
| 602 | 20250227 | 114500 | 13438648000 | 13590 | 13600 | 13600 | 13590 | 1028 |
| 603 | 20250227 | 114400 | 13424674880 | 13600 | 13600 | 13600 | 13600 | 435 |
| 604 | 20250227 | 114300 | 13418758880 | 13600 | 13590 | 13600 | 13590 | 380 |
| 605 | 20250227 | 114200 | 13413593680 | 13590 | 13600 | 13600 | 13590 | 165 |
| 606 | 20250227 | 114100 | 13411351220 | 13600 | 13580 | 13600 | 13580 | 227 |
| 607 | 20250227 | 114000 | 13408266180 | 13590 | 13580 | 13590 | 13580 | 221 |
| 608 | 20250227 | 113900 | 13405263500 | 13580 | 13570 | 13580 | 13560 | 1413 |
| 609 | 20250227 | 113800 | 13386086770 | 13570 | 13590 | 13590 | 13570 | 600 |
| 610 | 20250227 | 113700 | 13377941570 | 13590 | 13590 | 13600 | 13570 | 862 |
| 611 | 20250227 | 113600 | 13366231570 | 13580 | 13570 | 13580 | 13570 | 2073 |
| 612 | 20250227 | 113500 | 13338082570 | 13560 | 13550 | 13560 | 13550 | 133 |
| 613 | 20250227 | 113400 | 13336279650 | 13560 | 13580 | 13580 | 13550 | 2182 |
| 614 | 20250227 | 113300 | 13306706200 | 13580 | 13580 | 13580 | 13580 | 484 |
| 615 | 20250227 | 113200 | 13300133480 | 13580 | 13560 | 13580 | 13550 | 840 |
| 616 | 20250227 | 113100 | 13288744280 | 13560 | 13560 | 13560 | 13540 | 1340 |
| 617 | 20250227 | 113000 | 13270594770 | 13560 | 13540 | 13560 | 13540 | 736 |
| 618 | 20250227 | 112900 | 13260617080 | 13540 | 13540 | 13540 | 13540 | 61 |
| 619 | 20250227 | 112800 | 13259791140 | 13530 | 13540 | 13540 | 13530 | 146 |
| 620 | 20250227 | 112700 | 13257814350 | 13530 | 13550 | 13560 | 13520 | 3782 |
| 621 | 20250227 | 112600 | 13206596500 | 13560 | 13550 | 13560 | 13550 | 611 |
| 622 | 20250227 | 112500 | 13198311540 | 13560 | 13540 | 13560 | 13540 | 2267 |
| 623 | 20250227 | 112400 | 13167616240 | 13550 | 13540 | 13550 | 13540 | 166 |
| 624 | 20250227 | 112300 | 13165368090 | 13540 | 13550 | 13550 | 13540 | 156 |
| 625 | 20250227 | 112200 | 13163255840 | 13550 | 13550 | 13560 | 13550 | 639 |
| 626 | 20250227 | 112100 | 13154597380 | 13550 | 13550 | 13560 | 13550 | 734 |
| 627 | 20250227 | 112000 | 13144647870 | 13560 | 13560 | 13560 | 13530 | 367 |
| 628 | 20250227 | 111900 | 13139680400 | 13530 | 13520 | 13530 | 13520 | 399 |
| 629 | 20250227 | 111800 | 13134283610 | 13520 | 13530 | 13530 | 13500 | 253 |
| 630 | 20250227 | 111700 | 13130861170 | 13500 | 13540 | 13540 | 13500 | 2542 |
| 631 | 20250227 | 111600 | 13096522410 | 13530 | 13580 | 13580 | 13530 | 5062 |
| 632 | 20250227 | 111500 | 13027946570 | 13580 | 13570 | 13580 | 13570 | 886 |
| 633 | 20250227 | 111400 | 13015923500 | 13580 | 13590 | 13610 | 13580 | 1322 |
| 634 | 20250227 | 111300 | 12997961420 | 13600 | 13590 | 13600 | 13580 | 529 |
| 635 | 20250227 | 111200 | 12990771350 | 13600 | 13620 | 13620 | 13560 | 5930 |
| 636 | 20250227 | 111100 | 12910151860 | 13620 | 13590 | 13620 | 13590 | 971 |
| 637 | 20250227 | 111000 | 12896941750 | 13590 | 13570 | 13600 | 13570 | 1844 |
| 638 | 20250227 | 110900 | 12871881790 | 13570 | 13570 | 13580 | 13560 | 301 |
| 639 | 20250227 | 110800 | 12867796900 | 13550 | 13540 | 13570 | 13540 | 215 |
| 640 | 20250227 | 110700 | 12864884150 | 13540 | 13550 | 13570 | 13530 | 1040 |
| 641 | 20250227 | 110600 | 12850800940 | 13550 | 13600 | 13600 | 13550 | 1849 |
| 642 | 20250227 | 110500 | 12825723600 | 13600 | 13580 | 13600 | 13580 | 1066 |
| 643 | 20250227 | 110400 | 12811233140 | 13580 | 13550 | 13580 | 13550 | 343 |
| 644 | 20250227 | 110300 | 12806575830 | 13560 | 13560 | 13560 | 13540 | 1058 |
| 645 | 20250227 | 110200 | 12792232320 | 13560 | 13590 | 13600 | 13550 | 1824 |
| 646 | 20250227 | 110100 | 12767480480 | 13590 | 13550 | 13600 | 13550 | 3000 |
| 647 | 20250227 | 110000 | 12726749600 | 13550 | 13490 | 13560 | 13490 | 883 |
| 648 | 20250227 | 105900 | 12714800190 | 13490 | 13460 | 13490 | 13450 | 4622 |
| 649 | 20250227 | 105800 | 12652563370 | 13460 | 13480 | 13480 | 13460 | 2063 |
| 650 | 20250227 | 105700 | 12624778500 | 13480 | 13490 | 13490 | 13470 | 857 |
| 651 | 20250227 | 105600 | 12613227440 | 13500 | 13500 | 13500 | 13480 | 551 |
| 652 | 20250227 | 105500 | 12605797570 | 13490 | 13490 | 13500 | 13490 | 525 |
| 653 | 20250227 | 105400 | 12598715290 | 13500 | 13510 | 13520 | 13500 | 1007 |
| 654 | 20250227 | 105300 | 12585111580 | 13510 | 13510 | 13520 | 13510 | 111 |
| 655 | 20250227 | 105200 | 12583611940 | 13520 | 13520 | 13520 | 13500 | 259 |
| 656 | 20250227 | 105100 | 12580111360 | 13520 | 13470 | 13530 | 13460 | 3555 |
| 657 | 20250227 | 105000 | 12532065110 | 13500 | 13470 | 13500 | 13470 | 723 |
| 658 | 20250227 | 104900 | 12522325970 | 13470 | 13470 | 13510 | 13470 | 12440 |
| 659 | 20250227 | 104800 | 12354554550 | 13470 | 13480 | 13490 | 13470 | 1668 |
| 660 | 20250227 | 104700 | 12332083560 | 13490 | 13470 | 13490 | 13470 | 622 |
| 661 | 20250227 | 104600 | 12323698920 | 13470 | 13510 | 13510 | 13470 | 7268 |
| 662 | 20250227 | 104500 | 12225716360 | 13510 | 13520 | 13520 | 13510 | 1100 |
| 663 | 20250227 | 104400 | 12210850240 | 13520 | 13520 | 13530 | 13520 | 732 |
| 664 | 20250227 | 104300 | 12200951970 | 13520 | 13510 | 13530 | 13510 | 893 |
| 665 | 20250227 | 104200 | 12188882110 | 13510 | 13530 | 13530 | 13510 | 670 |
| 666 | 20250227 | 104100 | 12179825120 | 13530 | 13510 | 13540 | 13510 | 399 |
| 667 | 20250227 | 104000 | 12174428230 | 13510 | 13510 | 13540 | 13510 | 1706 |
| 668 | 20250227 | 103900 | 12151360490 | 13510 | 13500 | 13520 | 13500 | 251 |
| 669 | 20250227 | 103800 | 12147969250 | 13500 | 13500 | 13520 | 13490 | 1827 |
| 670 | 20250227 | 103700 | 12123285640 | 13500 | 13510 | 13520 | 13500 | 1663 |
| 671 | 20250227 | 103600 | 12100831220 | 13510 | 13540 | 13540 | 13500 | 4822 |
| 672 | 20250227 | 103500 | 12035649660 | 13540 | 13540 | 13540 | 13530 | 1165 |
| 673 | 20250227 | 103400 | 12019878250 | 13540 | 13540 | 13550 | 13520 | 1187 |
| 674 | 20250227 | 103300 | 12003818620 | 13540 | 13510 | 13550 | 13510 | 1487 |
| 675 | 20250227 | 103200 | 11983678700 | 13540 | 13510 | 13550 | 13500 | 1135 |
| 676 | 20250227 | 103100 | 11968337350 | 13520 | 13480 | 13520 | 13470 | 1810 |
| 677 | 20250227 | 103000 | 11943912870 | 13480 | 13490 | 13490 | 13450 | 1429 |
| 678 | 20250227 | 102900 | 11924643830 | 13450 | 13460 | 13490 | 13430 | 8309 |
| 679 | 20250227 | 102800 | 11812894980 | 13440 | 13480 | 13480 | 13440 | 9671 |
| 680 | 20250227 | 102700 | 11682775990 | 13490 | 13520 | 13520 | 13490 | 1980 |
| 681 | 20250227 | 102600 | 11656057430 | 13520 | 13500 | 13540 | 13490 | 1979 |
| 682 | 20250227 | 102500 | 11629324610 | 13510 | 13510 | 13510 | 13500 | 3298 |
| 683 | 20250227 | 102400 | 11584779570 | 13510 | 13540 | 13540 | 13510 | 2960 |
| 684 | 20250227 | 102300 | 11544757680 | 13530 | 13540 | 13540 | 13520 | 700 |
| 685 | 20250227 | 102200 | 11535287030 | 13530 | 13520 | 13550 | 13520 | 1704 |
| 686 | 20250227 | 102100 | 11512222740 | 13510 | 13490 | 13530 | 13480 | 9185 |
| 687 | 20250227 | 102000 | 11388223980 | 13480 | 13540 | 13550 | 13480 | 32459 |
| 688 | 20250227 | 101900 | 10949808800 | 13540 | 13570 | 13580 | 13540 | 3722 |
| 689 | 20250227 | 101800 | 10899371910 | 13570 | 13590 | 13590 | 13570 | 2136 |
| 690 | 20250227 | 101700 | 10870361940 | 13590 | 13610 | 13610 | 13590 | 2136 |
| 691 | 20250227 | 101600 | 10841310030 | 13610 | 13610 | 13630 | 13610 | 120 |
| 692 | 20250227 | 101500 | 10839676590 | 13610 | 13630 | 13630 | 13610 | 67 |
| 693 | 20250227 | 101400 | 10838764700 | 13600 | 13650 | 13650 | 13600 | 1831 |
| 694 | 20250227 | 101300 | 10813820010 | 13650 | 13630 | 13650 | 13630 | 1165 |
| 695 | 20250227 | 101200 | 10797931960 | 13640 | 13640 | 13670 | 13630 | 1949 |
| 696 | 20250227 | 101100 | 10771360310 | 13640 | 13630 | 13680 | 13620 | 3171 |
| 697 | 20250227 | 101000 | 10728065630 | 13680 | 13590 | 13680 | 13570 | 5418 |
| 698 | 20250227 | 100900 | 10654276990 | 13590 | 13540 | 13600 | 13530 | 6500 |
| 699 | 20250227 | 100800 | 10566228520 | 13540 | 13560 | 13560 | 13540 | 8450 |
| 700 | 20250227 | 100700 | 10451737560 | 13560 | 13550 | 13580 | 13550 | 3527 |
| 701 | 20250227 | 100600 | 10403918180 | 13560 | 13580 | 13580 | 13560 | 5477 |
| 702 | 20250227 | 100500 | 10329638540 | 13560 | 13580 | 13580 | 13560 | 7188 |
| 703 | 20250227 | 100400 | 10232130700 | 13580 | 13580 | 13600 | 13570 | 1479 |
| 704 | 20250227 | 100300 | 10212044940 | 13620 | 13570 | 13630 | 13560 | 2760 |
| 705 | 20250227 | 100200 | 10174583070 | 13570 | 13570 | 13590 | 13570 | 4049 |
| 706 | 20250227 | 100100 | 10119621620 | 13590 | 13590 | 13670 | 13580 | 6063 |
| 707 | 20250227 | 100000 | 10037242700 | 13630 | 13650 | 13720 | 13580 | 9621 |
| 708 | 20250227 | 095900 | 9906278720 | 13630 | 13650 | 13650 | 13620 | 1460 |
| 709 | 20250227 | 095800 | 9886365430 | 13650 | 13610 | 13660 | 13600 | 1976 |
| 710 | 20250227 | 095700 | 9859470670 | 13610 | 13640 | 13660 | 13590 | 2773 |
| 711 | 20250227 | 095600 | 9821743790 | 13630 | 13620 | 13630 | 13600 | 2329 |
| 712 | 20250227 | 095500 | 9790043420 | 13600 | 13630 | 13630 | 13600 | 3881 |
| 713 | 20250227 | 095400 | 9737235570 | 13610 | 13610 | 13640 | 13610 | 3096 |
| 714 | 20250227 | 095300 | 9695060140 | 13610 | 13600 | 13660 | 13580 | 1977 |
| 715 | 20250227 | 095200 | 9668159660 | 13570 | 13590 | 13620 | 13560 | 13685 |
| 716 | 20250227 | 095100 | 9482420770 | 13620 | 13630 | 13630 | 13570 | 12417 |
| 717 | 20250227 | 095000 | 9313487540 | 13630 | 13630 | 13660 | 13620 | 2379 |
| 718 | 20250227 | 094900 | 9281073040 | 13620 | 13640 | 13650 | 13620 | 9173 |
| 719 | 20250227 | 094800 | 9156055540 | 13650 | 13650 | 13670 | 13650 | 7537 |
| 720 | 20250227 | 094700 | 9053159960 | 13650 | 13730 | 13750 | 13650 | 9918 |
| 721 | 20250227 | 094600 | 8917478820 | 13730 | 13740 | 13750 | 13730 | 1962 |
| 722 | 20250227 | 094500 | 8890523050 | 13740 | 13710 | 13760 | 13710 | 1903 |
| 723 | 20250227 | 094400 | 8864365240 | 13740 | 13690 | 13750 | 13670 | 5418 |
| 724 | 20250227 | 094300 | 8790165080 | 13670 | 13670 | 13690 | 13660 | 7562 |
| 725 | 20250227 | 094200 | 8686775160 | 13670 | 13700 | 13710 | 13640 | 22437 |
| 726 | 20250227 | 094100 | 8380074330 | 13690 | 13630 | 13710 | 13630 | 6050 |
| 727 | 20250227 | 094000 | 8297321730 | 13630 | 13640 | 13680 | 13550 | 20672 |
| 728 | 20250227 | 093900 | 8015900860 | 13650 | 13690 | 13720 | 13640 | 10007 |
| 729 | 20250227 | 093800 | 7879135690 | 13680 | 13760 | 13770 | 13660 | 19991 |
| 730 | 20250227 | 093700 | 7604888780 | 13760 | 13830 | 13830 | 13760 | 18660 |
| 731 | 20250227 | 093600 | 7347657080 | 13820 | 13920 | 13920 | 13820 | 22669 |
| 732 | 20250227 | 093500 | 7033434910 | 13930 | 13970 | 13990 | 13910 | 3782 |
| 733 | 20250227 | 093400 | 6980708120 | 13990 | 13990 | 14000 | 13930 | 1181 |
| 734 | 20250227 | 093300 | 6964194040 | 14000 | 13910 | 14000 | 13900 | 10839 |
| 735 | 20250227 | 093200 | 6813211330 | 13900 | 13900 | 13910 | 13890 | 3947 |
| 736 | 20250227 | 093100 | 6758334360 | 13900 | 13910 | 13910 | 13900 | 3038 |
| 737 | 20250227 | 093000 | 6716091970 | 13910 | 13910 | 13930 | 13900 | 3355 |
| 738 | 20250227 | 092900 | 6669409200 | 13900 | 13920 | 13940 | 13900 | 3122 |
| 739 | 20250227 | 092800 | 6626000690 | 13940 | 13890 | 13940 | 13880 | 7989 |
| 740 | 20250227 | 092700 | 6514939550 | 13890 | 13910 | 13930 | 13890 | 4019 |
| 741 | 20250227 | 092600 | 6459061950 | 13910 | 13950 | 13950 | 13900 | 5249 |
| 742 | 20250227 | 092500 | 6386022910 | 13950 | 13920 | 13950 | 13870 | 17355 |
| 743 | 20250227 | 092400 | 6144796110 | 13920 | 13960 | 13960 | 13910 | 12320 |
| 744 | 20250227 | 092300 | 5973100740 | 13960 | 13980 | 13990 | 13950 | 4113 |
| 745 | 20250227 | 092200 | 5915643920 | 13980 | 13970 | 13990 | 13960 | 4413 |
| 746 | 20250227 | 092100 | 5853998930 | 13970 | 14010 | 14020 | 13960 | 7893 |
| 747 | 20250227 | 092000 | 5743585910 | 14010 | 14030 | 14030 | 14000 | 3418 |
| 748 | 20250227 | 091900 | 5695696860 | 14000 | 14000 | 14040 | 14000 | 1784 |
| 749 | 20250227 | 091800 | 5670713970 | 14040 | 13980 | 14040 | 13970 | 3026 |
| 750 | 20250227 | 091700 | 5628307200 | 13980 | 13970 | 14040 | 13950 | 8248 |
| 751 | 20250227 | 091600 | 5513146240 | 13970 | 14010 | 14040 | 13960 | 15134 |
| 752 | 20250227 | 091500 | 5301560420 | 14010 | 14080 | 14100 | 14010 | 10569 |
| 753 | 20250227 | 091400 | 5153012290 | 14080 | 14060 | 14080 | 14050 | 5229 |
| 754 | 20250227 | 091300 | 5079490800 | 14050 | 14120 | 14130 | 14000 | 26040 |
| 755 | 20250227 | 091200 | 4712777930 | 14130 | 14170 | 14200 | 14120 | 31971 |
| 756 | 20250227 | 091100 | 4259686990 | 14170 | 14140 | 14230 | 14090 | 45066 |
| 757 | 20250227 | 091000 | 3620834250 | 14140 | 13990 | 14150 | 13970 | 25444 |
| 758 | 20250227 | 090900 | 3261796240 | 13990 | 14070 | 14070 | 13970 | 19243 |
| 759 | 20250227 | 090800 | 2992136260 | 14070 | 14040 | 14150 | 14000 | 26665 |
| 760 | 20250227 | 090700 | 2616474670 | 14040 | 13960 | 14050 | 13940 | 7957 |
| 761 | 20250227 | 090600 | 2505240250 | 13950 | 13980 | 13980 | 13930 | 10928 |
| 762 | 20250227 | 090500 | 2352758650 | 13980 | 13980 | 14010 | 13950 | 10309 |
| 763 | 20250227 | 090400 | 2208585660 | 13980 | 13940 | 14000 | 13920 | 13234 |
| 764 | 20250227 | 090300 | 2023863310 | 13930 | 13950 | 14030 | 13920 | 15421 |
| 765 | 20250227 | 090200 | 1808567160 | 13950 | 13930 | 14010 | 13930 | 19497 |
| 766 | 20250227 | 090100 | 1536292330 | 13930 | 14070 | 14080 | 13920 | 32505 |
| 767 | 20250227 | 090000 | 1081624740 | 14070 | 14070 | 14120 | 13980 | 65435 |