42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 214800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 3 | 20250305 | 214700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20250305 | 214600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20250305 | 214500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20250305 | 214400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20250305 | 214300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20250305 | 214200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20250305 | 214100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20250305 | 214000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20250305 | 213900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20250305 | 213800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20250305 | 213700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20250305 | 213600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20250305 | 213500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20250305 | 213400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20250305 | 213300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20250305 | 213200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20250305 | 213100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20250305 | 213000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20250305 | 212900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20250305 | 212800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20250305 | 212700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20250305 | 212600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20250305 | 212500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20250305 | 212400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20250305 | 212300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20250305 | 212200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20250305 | 212100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20250305 | 212000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20250305 | 211900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20250305 | 211800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 33 | 20250305 | 211700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20250305 | 211600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20250305 | 211500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20250305 | 211400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20250305 | 211300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20250305 | 211200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20250305 | 211100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20250305 | 211000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20250305 | 210900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20250305 | 210800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20250305 | 210700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20250305 | 210600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20250305 | 210500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20250305 | 210400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20250305 | 210300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20250305 | 210200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20250305 | 210100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20250305 | 210000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20250305 | 205900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20250305 | 205800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20250305 | 205700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20250305 | 205600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20250305 | 205500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20250305 | 205400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20250305 | 205300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20250305 | 205200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20250305 | 205100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20250305 | 205000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20250305 | 204900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20250305 | 204800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 63 | 20250305 | 204700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20250305 | 204600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20250305 | 204500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20250305 | 204400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20250305 | 204300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20250305 | 204200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20250305 | 204100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20250305 | 204000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20250305 | 203900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20250305 | 203800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20250305 | 203700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20250305 | 203600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20250305 | 203500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20250305 | 203400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20250305 | 203300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20250305 | 203200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20250305 | 203100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20250305 | 203000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20250305 | 202900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20250305 | 202800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20250305 | 202700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20250305 | 202600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20250305 | 202500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20250305 | 202400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20250305 | 202300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20250305 | 202200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20250305 | 202100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20250305 | 202000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20250305 | 201900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20250305 | 201800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 93 | 20250305 | 201700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20250305 | 201600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20250305 | 201500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20250305 | 201400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20250305 | 201300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20250305 | 201200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20250305 | 201100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20250305 | 201000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20250305 | 200900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20250305 | 200800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20250305 | 200700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20250305 | 200600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20250305 | 200500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20250305 | 200400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20250305 | 200300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20250305 | 200200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20250305 | 200100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20250305 | 200000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20250305 | 195900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20250305 | 195800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20250305 | 195700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20250305 | 195600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20250305 | 195500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20250305 | 195400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20250305 | 195300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20250305 | 195200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20250305 | 195100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20250305 | 195000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20250305 | 194900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20250305 | 194800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 123 | 20250305 | 194700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20250305 | 194600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20250305 | 194500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20250305 | 194400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20250305 | 194300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20250305 | 194200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20250305 | 194100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20250305 | 194000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20250305 | 193900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20250305 | 193800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20250305 | 193700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20250305 | 193600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20250305 | 193500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20250305 | 193400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20250305 | 193300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20250305 | 193200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20250305 | 193100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20250305 | 193000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20250305 | 192900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20250305 | 192800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20250305 | 192700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20250305 | 192600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20250305 | 192500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20250305 | 192400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20250305 | 192300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20250305 | 192200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20250305 | 192100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20250305 | 192000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20250305 | 191900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20250305 | 191800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 153 | 20250305 | 191700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20250305 | 191600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20250305 | 191500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20250305 | 191400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20250305 | 191300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20250305 | 191200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20250305 | 191100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20250305 | 191000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20250305 | 190900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20250305 | 190800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20250305 | 190700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20250305 | 190600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20250305 | 190500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20250305 | 190400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20250305 | 190300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20250305 | 190200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20250305 | 190100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20250305 | 190000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20250305 | 185900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20250305 | 185800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20250305 | 185700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20250305 | 185600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20250305 | 185500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20250305 | 185400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20250305 | 185300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20250305 | 185200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20250305 | 185100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20250305 | 185000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20250305 | 184900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20250305 | 184800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 183 | 20250305 | 184700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20250305 | 184600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20250305 | 184500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20250305 | 184400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20250305 | 184300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20250305 | 184200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20250305 | 184100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20250305 | 184000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20250305 | 183900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20250305 | 183800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20250305 | 183700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20250305 | 183600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20250305 | 183500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20250305 | 183400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20250305 | 183300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20250305 | 183200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20250305 | 183100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20250305 | 183000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20250305 | 182900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20250305 | 182800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20250305 | 182700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20250305 | 182600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20250305 | 182500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20250305 | 182400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20250305 | 182300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20250305 | 182200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20250305 | 182100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20250305 | 182000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20250305 | 181900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20250305 | 181800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 213 | 20250305 | 181700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20250305 | 181600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20250305 | 181500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20250305 | 181400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20250305 | 181300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20250305 | 181200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20250305 | 181100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20250305 | 181000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20250305 | 180900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20250305 | 180800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20250305 | 180700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20250305 | 180600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20250305 | 180500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20250305 | 180400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20250305 | 180300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20250305 | 180200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20250305 | 180100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20250305 | 180000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20250305 | 175900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20250305 | 175800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20250305 | 175700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20250305 | 175600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20250305 | 175500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20250305 | 175400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20250305 | 175300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20250305 | 175200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20250305 | 175100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20250305 | 175000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20250305 | 174900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20250305 | 174800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 243 | 20250305 | 174700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20250305 | 174600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20250305 | 174500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20250305 | 174400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20250305 | 174300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20250305 | 174200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20250305 | 174100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20250305 | 174000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20250305 | 173900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20250305 | 173800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20250305 | 173700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20250305 | 173600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20250305 | 173500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20250305 | 173400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20250305 | 173300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20250305 | 173200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20250305 | 173100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20250305 | 173000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 261 | 20250305 | 172900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20250305 | 172800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20250305 | 172700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20250305 | 172600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20250305 | 172500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20250305 | 172400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20250305 | 172300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20250305 | 172200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20250305 | 172100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20250305 | 172000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20250305 | 171900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 272 | 20250305 | 171800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 273 | 20250305 | 171700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 274 | 20250305 | 171600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 275 | 20250305 | 171500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 276 | 20250305 | 171400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 277 | 20250305 | 171300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 278 | 20250305 | 171200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 279 | 20250305 | 171100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 280 | 20250305 | 171000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 281 | 20250305 | 170900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 282 | 20250305 | 170800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 283 | 20250305 | 170700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 284 | 20250305 | 170600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 285 | 20250305 | 170500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 286 | 20250305 | 170400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 287 | 20250305 | 170300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 288 | 20250305 | 170200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 289 | 20250305 | 170100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 290 | 20250305 | 170000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 291 | 20250305 | 165900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 292 | 20250305 | 165800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 293 | 20250305 | 165700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 294 | 20250305 | 165600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 295 | 20250305 | 165500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 296 | 20250305 | 165400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 297 | 20250305 | 165300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 298 | 20250305 | 165200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 299 | 20250305 | 165100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 300 | 20250305 | 165000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 301 | 20250305 | 164900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 302 | 20250305 | 164800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 303 | 20250305 | 164700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 304 | 20250305 | 164600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 305 | 20250305 | 164500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 306 | 20250305 | 164400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 307 | 20250305 | 164300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 308 | 20250305 | 164200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 309 | 20250305 | 164100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 310 | 20250305 | 164000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 311 | 20250305 | 163900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 312 | 20250305 | 163800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 313 | 20250305 | 163700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 314 | 20250305 | 163600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 315 | 20250305 | 163500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 316 | 20250305 | 163400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 317 | 20250305 | 163300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 318 | 20250305 | 163200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 319 | 20250305 | 163100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 320 | 20250305 | 163000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 321 | 20250305 | 162900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 322 | 20250305 | 162800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 323 | 20250305 | 162700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 324 | 20250305 | 162600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 325 | 20250305 | 162500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 326 | 20250305 | 162400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 327 | 20250305 | 162300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 328 | 20250305 | 162200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 329 | 20250305 | 162100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 330 | 20250305 | 162000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 331 | 20250305 | 161900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 332 | 20250305 | 161800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 333 | 20250305 | 161700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 334 | 20250305 | 161600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 335 | 20250305 | 161500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 336 | 20250305 | 161400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 337 | 20250305 | 161300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 338 | 20250305 | 161200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 339 | 20250305 | 161100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 340 | 20250305 | 161000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 341 | 20250305 | 160900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 342 | 20250305 | 160800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 343 | 20250305 | 160700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 344 | 20250305 | 160600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 345 | 20250305 | 160500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 346 | 20250305 | 160400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 347 | 20250305 | 160300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 348 | 20250305 | 160200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 349 | 20250305 | 160100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 350 | 20250305 | 160000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 351 | 20250305 | 155900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 352 | 20250305 | 155800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 353 | 20250305 | 155700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 354 | 20250305 | 155600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 355 | 20250305 | 155500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 356 | 20250305 | 155400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 357 | 20250305 | 155300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 358 | 20250305 | 155200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 359 | 20250305 | 155100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 360 | 20250305 | 155000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 361 | 20250305 | 154900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 362 | 20250305 | 154800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 363 | 20250305 | 154700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 364 | 20250305 | 154600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 365 | 20250305 | 154500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 366 | 20250305 | 154400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 367 | 20250305 | 154300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 368 | 20250305 | 154200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 369 | 20250305 | 154100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 370 | 20250305 | 154000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 371 | 20250305 | 153900 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 372 | 20250305 | 153800 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 373 | 20250305 | 153700 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 374 | 20250305 | 153600 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 375 | 20250305 | 153500 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 376 | 20250305 | 153400 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 377 | 20250305 | 153300 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 378 | 20250305 | 153200 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 379 | 20250305 | 153100 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 0 |
| 380 | 20250305 | 153000 | 49236585615 | 14460 | 14460 | 14460 | 14460 | 41503 |
| 381 | 20250305 | 152900 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20250305 | 152800 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 383 | 20250305 | 152700 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 384 | 20250305 | 152600 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20250305 | 152500 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 386 | 20250305 | 152400 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 387 | 20250305 | 152300 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 388 | 20250305 | 152200 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 389 | 20250305 | 152100 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 390 | 20250305 | 152000 | 48636452235 | 14430 | 14430 | 14430 | 14430 | 0 |
| 391 | 20250305 | 151900 | 48636452235 | 14430 | 14410 | 14430 | 14410 | 11352 |
| 392 | 20250305 | 151800 | 48472735375 | 14420 | 14420 | 14430 | 14400 | 14270 |
| 393 | 20250305 | 151700 | 48267038655 | 14430 | 14420 | 14440 | 14420 | 7239 |
| 394 | 20250305 | 151600 | 48162599735 | 14410 | 14430 | 14430 | 14410 | 4498 |
| 395 | 20250305 | 151500 | 48097772445 | 14410 | 14430 | 14450 | 14410 | 13272 |
| 396 | 20250305 | 151400 | 47906244295 | 14430 | 14410 | 14430 | 14400 | 10302 |
| 397 | 20250305 | 151300 | 47757715925 | 14410 | 14420 | 14440 | 14410 | 14408 |
| 398 | 20250305 | 151200 | 47549877650 | 14410 | 14420 | 14430 | 14390 | 12806 |
| 399 | 20250305 | 151100 | 47365302260 | 14410 | 14350 | 14420 | 14350 | 20773 |
| 400 | 20250305 | 151000 | 47066581150 | 14350 | 14340 | 14370 | 14320 | 7184 |
| 401 | 20250305 | 150900 | 46963546520 | 14340 | 14350 | 14350 | 14330 | 7596 |
| 402 | 20250305 | 150800 | 46854652440 | 14350 | 14360 | 14370 | 14350 | 7003 |
| 403 | 20250305 | 150700 | 46754114280 | 14360 | 14350 | 14370 | 14350 | 1704 |
| 404 | 20250305 | 150600 | 46729649820 | 14350 | 14370 | 14370 | 14350 | 4518 |
| 405 | 20250305 | 150500 | 46664770695 | 14370 | 14360 | 14380 | 14350 | 8832 |
| 406 | 20250305 | 150400 | 46537900945 | 14340 | 14330 | 14370 | 14330 | 8588 |
| 407 | 20250305 | 150300 | 46414656490 | 14330 | 14320 | 14330 | 14320 | 2213 |
| 408 | 20250305 | 150200 | 46382946840 | 14320 | 14330 | 14340 | 14310 | 1771 |
| 409 | 20250305 | 150100 | 46357576050 | 14340 | 14330 | 14340 | 14320 | 3233 |
| 410 | 20250305 | 150000 | 46311255440 | 14330 | 14330 | 14350 | 14320 | 5913 |
| 411 | 20250305 | 145900 | 46226500180 | 14330 | 14330 | 14340 | 14310 | 5316 |
| 412 | 20250305 | 145800 | 46150378465 | 14340 | 14310 | 14340 | 14300 | 9255 |
| 413 | 20250305 | 145700 | 46017827315 | 14300 | 14270 | 14310 | 14260 | 5042 |
| 414 | 20250305 | 145600 | 45945787775 | 14270 | 14270 | 14280 | 14260 | 1423 |
| 415 | 20250305 | 145500 | 45925479295 | 14270 | 14280 | 14290 | 14270 | 781 |
| 416 | 20250305 | 145400 | 45914326215 | 14280 | 14270 | 14280 | 14270 | 1617 |
| 417 | 20250305 | 145300 | 45891244015 | 14280 | 14270 | 14290 | 14260 | 2105 |
| 418 | 20250305 | 145200 | 45861194515 | 14270 | 14260 | 14280 | 14260 | 4944 |
| 419 | 20250305 | 145100 | 45790646505 | 14260 | 14270 | 14270 | 14260 | 807 |
| 420 | 20250305 | 145000 | 45779130935 | 14270 | 14270 | 14280 | 14260 | 1885 |
| 421 | 20250305 | 144900 | 45752232815 | 14270 | 14230 | 14270 | 14230 | 4330 |
| 422 | 20250305 | 144800 | 45690525835 | 14220 | 14220 | 14230 | 14220 | 1162 |
| 423 | 20250305 | 144700 | 45674002095 | 14220 | 14230 | 14230 | 14220 | 809 |
| 424 | 20250305 | 144600 | 45662492415 | 14230 | 14220 | 14230 | 14220 | 1845 |
| 425 | 20250305 | 144500 | 45636239345 | 14230 | 14230 | 14230 | 14210 | 2248 |
| 426 | 20250305 | 144400 | 45604283935 | 14230 | 14230 | 14230 | 14220 | 1062 |
| 427 | 20250305 | 144300 | 45589179560 | 14220 | 14230 | 14230 | 14210 | 1253 |
| 428 | 20250305 | 144200 | 45571360540 | 14230 | 14210 | 14230 | 14210 | 528 |
| 429 | 20250305 | 144100 | 45563853170 | 14215 | 14230 | 14230 | 14210 | 509 |
| 430 | 20250305 | 144000 | 45556615450 | 14240 | 14240 | 14240 | 14220 | 1422 |
| 431 | 20250305 | 143900 | 45536390780 | 14220 | 14230 | 14250 | 14220 | 2843 |
| 432 | 20250305 | 143800 | 45495949520 | 14250 | 14230 | 14250 | 14220 | 707 |
| 433 | 20250305 | 143700 | 45485880160 | 14220 | 14230 | 14240 | 14220 | 918 |
| 434 | 20250305 | 143600 | 45472818270 | 14240 | 14220 | 14240 | 14220 | 534 |
| 435 | 20250305 | 143500 | 45465218420 | 14240 | 14220 | 14240 | 14210 | 3905 |
| 436 | 20250305 | 143400 | 45409718920 | 14220 | 14240 | 14250 | 14220 | 2540 |
| 437 | 20250305 | 143300 | 45373569940 | 14240 | 14240 | 14250 | 14220 | 813 |
| 438 | 20250305 | 143200 | 45361997540 | 14240 | 14215 | 14240 | 14210 | 589 |
| 439 | 20250305 | 143100 | 45353622580 | 14210 | 14220 | 14220 | 14210 | 421 |
| 440 | 20250305 | 143000 | 45347637230 | 14220 | 14210 | 14250 | 14210 | 1277 |
| 441 | 20250305 | 142900 | 45329468860 | 14200 | 14200 | 14230 | 14200 | 1924 |
| 442 | 20250305 | 142800 | 45302141200 | 14200 | 14210 | 14210 | 14200 | 2004 |
| 443 | 20250305 | 142700 | 45273679690 | 14210 | 14210 | 14210 | 14200 | 681 |
| 444 | 20250305 | 142600 | 45264003690 | 14200 | 14225 | 14225 | 14200 | 4397 |
| 445 | 20250305 | 142500 | 45201502515 | 14230 | 14230 | 14240 | 14220 | 898 |
| 446 | 20250305 | 142400 | 45188728145 | 14240 | 14220 | 14250 | 14220 | 1078 |
| 447 | 20250305 | 142300 | 45173388165 | 14220 | 14230 | 14240 | 14210 | 1608 |
| 448 | 20250305 | 142200 | 45150522185 | 14230 | 14240 | 14240 | 14210 | 1656 |
| 449 | 20250305 | 142100 | 45126968985 | 14230 | 14240 | 14240 | 14230 | 1223 |
| 450 | 20250305 | 142000 | 45109564685 | 14240 | 14260 | 14260 | 14240 | 1421 |
| 451 | 20250305 | 141900 | 45089321455 | 14260 | 14250 | 14260 | 14240 | 991 |
| 452 | 20250305 | 141800 | 45075203920 | 14250 | 14260 | 14265 | 14240 | 2552 |
| 453 | 20250305 | 141700 | 45038834845 | 14260 | 14270 | 14270 | 14260 | 1655 |
| 454 | 20250305 | 141600 | 45015226430 | 14270 | 14270 | 14270 | 14260 | 1464 |
| 455 | 20250305 | 141500 | 44994335730 | 14260 | 14260 | 14270 | 14250 | 934 |
| 456 | 20250305 | 141400 | 44981017410 | 14250 | 14260 | 14270 | 14250 | 510 |
| 457 | 20250305 | 141300 | 44973741730 | 14260 | 14240 | 14260 | 14240 | 760 |
| 458 | 20250305 | 141200 | 44962915550 | 14240 | 14300 | 14300 | 14240 | 5008 |
| 459 | 20250305 | 141100 | 44891482520 | 14300 | 14315 | 14315 | 14300 | 1907 |
| 460 | 20250305 | 141000 | 44864205405 | 14320 | 14320 | 14330 | 14320 | 1812 |
| 461 | 20250305 | 140900 | 44838255025 | 14320 | 14310 | 14330 | 14310 | 4155 |
| 462 | 20250305 | 140800 | 44778739205 | 14310 | 14300 | 14320 | 14300 | 1338 |
| 463 | 20250305 | 140700 | 44759597450 | 14300 | 14310 | 14320 | 14290 | 2572 |
| 464 | 20250305 | 140600 | 44722813050 | 14310 | 14300 | 14330 | 14300 | 5961 |
| 465 | 20250305 | 140500 | 44637494085 | 14290 | 14290 | 14310 | 14270 | 4398 |
| 466 | 20250305 | 140400 | 44574622245 | 14290 | 14240 | 14300 | 14230 | 4714 |
| 467 | 20250305 | 140300 | 44507381585 | 14250 | 14230 | 14250 | 14220 | 2002 |
| 468 | 20250305 | 140200 | 44478893065 | 14230 | 14240 | 14250 | 14230 | 1724 |
| 469 | 20250305 | 140100 | 44454344725 | 14230 | 14240 | 14240 | 14220 | 291 |
| 470 | 20250305 | 140000 | 44450202815 | 14250 | 14250 | 14250 | 14220 | 349 |
| 471 | 20250305 | 135900 | 44445235265 | 14250 | 14210 | 14250 | 14210 | 1492 |
| 472 | 20250305 | 135800 | 44423992655 | 14220 | 14220 | 14240 | 14210 | 1798 |
| 473 | 20250305 | 135700 | 44398430535 | 14210 | 14260 | 14260 | 14210 | 5709 |
| 474 | 20250305 | 135600 | 44317236765 | 14250 | 14280 | 14280 | 14250 | 2451 |
| 475 | 20250305 | 135500 | 44282268215 | 14280 | 14280 | 14300 | 14270 | 2797 |
| 476 | 20250305 | 135400 | 44242321265 | 14280 | 14290 | 14290 | 14280 | 1561 |
| 477 | 20250305 | 135300 | 44220020235 | 14280 | 14270 | 14280 | 14260 | 5925 |
| 478 | 20250305 | 135200 | 44135462225 | 14270 | 14250 | 14270 | 14240 | 3736 |
| 479 | 20250305 | 135100 | 44082212085 | 14240 | 14240 | 14250 | 14230 | 1220 |
| 480 | 20250305 | 135000 | 44064836515 | 14240 | 14230 | 14240 | 14230 | 1668 |
| 481 | 20250305 | 134900 | 44041090695 | 14240 | 14240 | 14240 | 14230 | 1991 |
| 482 | 20250305 | 134800 | 44012755285 | 14240 | 14210 | 14250 | 14210 | 5767 |
| 483 | 20250305 | 134700 | 43930731825 | 14210 | 14190 | 14210 | 14180 | 2901 |
| 484 | 20250305 | 134600 | 43889540175 | 14190 | 14200 | 14200 | 14190 | 748 |
| 485 | 20250305 | 134500 | 43878921740 | 14195 | 14195 | 14200 | 14195 | 391 |
| 486 | 20250305 | 134400 | 43873370440 | 14190 | 14160 | 14220 | 14160 | 3452 |
| 487 | 20250305 | 134300 | 43824390480 | 14140 | 14140 | 14170 | 14130 | 1503 |
| 488 | 20250305 | 134200 | 43803132210 | 14140 | 14160 | 14160 | 14130 | 658 |
| 489 | 20250305 | 134100 | 43793828920 | 14160 | 14160 | 14170 | 14130 | 5269 |
| 490 | 20250305 | 134000 | 43719298230 | 14170 | 14180 | 14180 | 14160 | 278 |
| 491 | 20250305 | 133900 | 43715359890 | 14180 | 14170 | 14180 | 14160 | 967 |
| 492 | 20250305 | 133800 | 43701664580 | 14170 | 14150 | 14170 | 14150 | 2014 |
| 493 | 20250305 | 133700 | 43673149780 | 14160 | 14160 | 14160 | 14150 | 648 |
| 494 | 20250305 | 133600 | 43663978520 | 14160 | 14120 | 14160 | 14120 | 13049 |
| 495 | 20250305 | 133500 | 43479472170 | 14120 | 14140 | 14140 | 14120 | 1484 |
| 496 | 20250305 | 133400 | 43458517910 | 14140 | 14140 | 14140 | 14120 | 1750 |
| 497 | 20250305 | 133300 | 43433795920 | 14130 | 14160 | 14180 | 14130 | 3132 |
| 498 | 20250305 | 133200 | 43389500120 | 14160 | 14180 | 14180 | 14150 | 1132 |
| 499 | 20250305 | 133100 | 43373475340 | 14160 | 14170 | 14180 | 14160 | 606 |
| 500 | 20250305 | 133000 | 43364892240 | 14150 | 14160 | 14170 | 14150 | 2461 |
| 501 | 20250305 | 132900 | 43330054170 | 14165 | 14180 | 14180 | 14150 | 274 |
| 502 | 20250305 | 132800 | 43326176455 | 14180 | 14150 | 14180 | 14120 | 5504 |
| 503 | 20250305 | 132700 | 43248310275 | 14150 | 14160 | 14160 | 14140 | 258 |
| 504 | 20250305 | 132600 | 43244658835 | 14160 | 14155 | 14170 | 14140 | 204 |
| 505 | 20250305 | 132500 | 43241772230 | 14170 | 14150 | 14170 | 14120 | 2236 |
| 506 | 20250305 | 132400 | 43210152900 | 14160 | 14160 | 14160 | 14140 | 532 |
| 507 | 20250305 | 132300 | 43202625970 | 14120 | 14130 | 14170 | 14110 | 3987 |
| 508 | 20250305 | 132200 | 43146324810 | 14170 | 14120 | 14170 | 14120 | 1529 |
| 509 | 20250305 | 132100 | 43124706420 | 14120 | 14130 | 14130 | 14090 | 2034 |
| 510 | 20250305 | 132000 | 43096013150 | 14160 | 14110 | 14160 | 14090 | 11219 |
| 511 | 20250305 | 131900 | 42937792950 | 14110 | 14160 | 14160 | 14110 | 624 |
| 512 | 20250305 | 131800 | 42928976910 | 14160 | 14160 | 14160 | 14110 | 6954 |
| 513 | 20250305 | 131700 | 42830697265 | 14150 | 14180 | 14180 | 14140 | 3773 |
| 514 | 20250305 | 131600 | 42777308235 | 14180 | 14170 | 14180 | 14170 | 299 |
| 515 | 20250305 | 131500 | 42773070265 | 14150 | 14170 | 14180 | 14130 | 2594 |
| 516 | 20250305 | 131400 | 42736324295 | 14130 | 14170 | 14170 | 14130 | 276 |
| 517 | 20250305 | 131300 | 42732422065 | 14170 | 14160 | 14170 | 14110 | 5945 |
| 518 | 20250305 | 131200 | 42648425175 | 14160 | 14170 | 14180 | 14140 | 493 |
| 519 | 20250305 | 131100 | 42641449305 | 14170 | 14200 | 14210 | 14140 | 1870 |
| 520 | 20250305 | 131000 | 42614965875 | 14180 | 14210 | 14210 | 14180 | 536 |
| 521 | 20250305 | 130900 | 42607361245 | 14210 | 14180 | 14210 | 14170 | 943 |
| 522 | 20250305 | 130800 | 42593979165 | 14190 | 14190 | 14200 | 14170 | 1470 |
| 523 | 20250305 | 130700 | 42573130125 | 14190 | 14200 | 14200 | 14190 | 506 |
| 524 | 20250305 | 130600 | 42565948645 | 14200 | 14180 | 14200 | 14170 | 1868 |
| 525 | 20250305 | 130500 | 42539461045 | 14170 | 14160 | 14170 | 14140 | 3638 |
| 526 | 20250305 | 130400 | 42487968035 | 14170 | 14160 | 14170 | 14160 | 836 |
| 527 | 20250305 | 130300 | 42476129475 | 14160 | 14180 | 14180 | 14160 | 1047 |
| 528 | 20250305 | 130200 | 42461293755 | 14180 | 14180 | 14200 | 14170 | 500 |
| 529 | 20250305 | 130100 | 42454205425 | 14180 | 14190 | 14200 | 14170 | 2110 |
| 530 | 20250305 | 130000 | 42424284735 | 14190 | 14220 | 14220 | 14180 | 3393 |
| 531 | 20250305 | 125900 | 42376146575 | 14200 | 14250 | 14250 | 14200 | 1249 |
| 532 | 20250305 | 125800 | 42358388625 | 14240 | 14180 | 14240 | 14170 | 2174 |
| 533 | 20250305 | 125700 | 42327494195 | 14180 | 14200 | 14200 | 14170 | 868 |
| 534 | 20250305 | 125600 | 42315183385 | 14200 | 14210 | 14210 | 14180 | 356 |
| 535 | 20250305 | 125500 | 42310133420 | 14210 | 14150 | 14210 | 14140 | 2969 |
| 536 | 20250305 | 125400 | 42268042870 | 14150 | 14150 | 14190 | 14130 | 1419 |
| 537 | 20250305 | 125300 | 42247943670 | 14150 | 14150 | 14150 | 14110 | 447 |
| 538 | 20250305 | 125200 | 42241632370 | 14150 | 14100 | 14150 | 14080 | 5305 |
| 539 | 20250305 | 125100 | 42166887510 | 14100 | 14110 | 14120 | 14080 | 13257 |
| 540 | 20250305 | 125000 | 41980047750 | 14120 | 14130 | 14140 | 14110 | 3587 |
| 541 | 20250305 | 124900 | 41929378430 | 14130 | 14180 | 14200 | 14130 | 15058 |
| 542 | 20250305 | 124800 | 41716237470 | 14180 | 14180 | 14200 | 14170 | 2008 |
| 543 | 20250305 | 124700 | 41687769850 | 14180 | 14190 | 14190 | 14180 | 2494 |
| 544 | 20250305 | 124600 | 41652402550 | 14190 | 14180 | 14190 | 14180 | 715 |
| 545 | 20250305 | 124500 | 41642263290 | 14180 | 14220 | 14220 | 14170 | 5559 |
| 546 | 20250305 | 124400 | 41563384950 | 14240 | 14240 | 14240 | 14200 | 291 |
| 547 | 20250305 | 124300 | 41559246965 | 14240 | 14200 | 14240 | 14190 | 2751 |
| 548 | 20250305 | 124200 | 41520166635 | 14220 | 14220 | 14220 | 14200 | 225 |
| 549 | 20250305 | 124100 | 41516971555 | 14200 | 14210 | 14220 | 14200 | 743 |
| 550 | 20250305 | 124000 | 41506416835 | 14190 | 14200 | 14210 | 14180 | 3131 |
| 551 | 20250305 | 123900 | 41461968455 | 14210 | 14200 | 14220 | 14190 | 1050 |
| 552 | 20250305 | 123800 | 41447060045 | 14200 | 14190 | 14220 | 14190 | 245 |
| 553 | 20250305 | 123700 | 41443579120 | 14220 | 14210 | 14220 | 14190 | 1011 |
| 554 | 20250305 | 123600 | 41429223570 | 14200 | 14200 | 14220 | 14200 | 591 |
| 555 | 20250305 | 123500 | 41420822410 | 14200 | 14220 | 14220 | 14200 | 2728 |
| 556 | 20250305 | 123400 | 41382071770 | 14220 | 14200 | 14220 | 14200 | 3207 |
| 557 | 20250305 | 123300 | 41336508880 | 14190 | 14190 | 14200 | 14170 | 1623 |
| 558 | 20250305 | 123200 | 41313487610 | 14190 | 14180 | 14190 | 14160 | 3960 |
| 559 | 20250305 | 123100 | 41257336810 | 14190 | 14200 | 14200 | 14180 | 193 |
| 560 | 20250305 | 123000 | 41254599045 | 14200 | 14170 | 14200 | 14160 | 1512 |
| 561 | 20250305 | 122900 | 41233173205 | 14170 | 14180 | 14210 | 14170 | 1909 |
| 562 | 20250305 | 122800 | 41206116175 | 14180 | 14190 | 14210 | 14180 | 1136 |
| 563 | 20250305 | 122700 | 41190004055 | 14190 | 14210 | 14210 | 14190 | 1595 |
| 564 | 20250305 | 122600 | 41167347925 | 14200 | 14170 | 14200 | 14170 | 3566 |
| 565 | 20250305 | 122500 | 41116784885 | 14170 | 14180 | 14190 | 14170 | 2564 |
| 566 | 20250305 | 122400 | 41080429205 | 14190 | 14200 | 14200 | 14180 | 964 |
| 567 | 20250305 | 122300 | 41066751425 | 14200 | 14230 | 14230 | 14190 | 1001 |
| 568 | 20250305 | 122200 | 41052531105 | 14220 | 14220 | 14220 | 14200 | 1547 |
| 569 | 20250305 | 122100 | 41030541725 | 14220 | 14230 | 14230 | 14220 | 1276 |
| 570 | 20250305 | 122000 | 41012395835 | 14230 | 14230 | 14240 | 14220 | 1103 |
| 571 | 20250305 | 121900 | 40996704485 | 14230 | 14250 | 14260 | 14230 | 1726 |
| 572 | 20250305 | 121800 | 40972117135 | 14250 | 14260 | 14270 | 14240 | 2096 |
| 573 | 20250305 | 121700 | 40942244245 | 14260 | 14240 | 14260 | 14240 | 2822 |
| 574 | 20250305 | 121600 | 40902026895 | 14240 | 14180 | 14240 | 14180 | 2306 |
| 575 | 20250305 | 121500 | 40869249285 | 14170 | 14150 | 14180 | 14150 | 2942 |
| 576 | 20250305 | 121400 | 40827583155 | 14170 | 14150 | 14170 | 14120 | 3739 |
| 577 | 20250305 | 121300 | 40774665335 | 14110 | 14170 | 14170 | 14110 | 2638 |
| 578 | 20250305 | 121200 | 40737412245 | 14100 | 14120 | 14170 | 14100 | 2425 |
| 579 | 20250305 | 121100 | 40703147505 | 14110 | 14100 | 14140 | 14080 | 12542 |
| 580 | 20250305 | 121000 | 40526203755 | 14100 | 14100 | 14130 | 14090 | 4332 |
| 581 | 20250305 | 120900 | 40465107765 | 14130 | 14130 | 14170 | 14090 | 12639 |
| 582 | 20250305 | 120800 | 40286791755 | 14160 | 14110 | 14160 | 14100 | 7939 |
| 583 | 20250305 | 120700 | 40174671735 | 14150 | 14120 | 14150 | 14100 | 3758 |
| 584 | 20250305 | 120600 | 40121633295 | 14120 | 14110 | 14150 | 14110 | 2767 |
| 585 | 20250305 | 120500 | 40082560175 | 14110 | 14150 | 14150 | 14100 | 4296 |
| 586 | 20250305 | 120400 | 40021911765 | 14120 | 14160 | 14170 | 14110 | 2250 |
| 587 | 20250305 | 120300 | 39990091355 | 14150 | 14070 | 14180 | 14060 | 9702 |
| 588 | 20250305 | 120200 | 39853195115 | 14070 | 14160 | 14165 | 14070 | 22880 |
| 589 | 20250305 | 120100 | 39530012455 | 14160 | 14210 | 14210 | 14160 | 20763 |
| 590 | 20250305 | 120000 | 39235457985 | 14210 | 14250 | 14250 | 14210 | 10654 |
| 591 | 20250305 | 115900 | 39083926975 | 14240 | 14260 | 14280 | 14230 | 11867 |
| 592 | 20250305 | 115800 | 38914853775 | 14260 | 14270 | 14300 | 14260 | 1096 |
| 593 | 20250305 | 115700 | 38899209815 | 14300 | 14310 | 14310 | 14250 | 36880 |
| 594 | 20250305 | 115600 | 38373340235 | 14310 | 14280 | 14310 | 14280 | 405 |
| 595 | 20250305 | 115500 | 38367552325 | 14280 | 14280 | 14300 | 14260 | 1622 |
| 596 | 20250305 | 115400 | 38344409735 | 14280 | 14300 | 14300 | 14270 | 514 |
| 597 | 20250305 | 115300 | 38337061765 | 14270 | 14290 | 14310 | 14270 | 2008 |
| 598 | 20250305 | 115200 | 38308385695 | 14290 | 14270 | 14320 | 14260 | 1089 |
| 599 | 20250305 | 115100 | 38292819235 | 14260 | 14270 | 14290 | 14260 | 1827 |
| 600 | 20250305 | 115000 | 38266755385 | 14290 | 14270 | 14290 | 14260 | 1847 |
| 601 | 20250305 | 114900 | 38240405095 | 14290 | 14280 | 14290 | 14270 | 2977 |
| 602 | 20250305 | 114800 | 38197904230 | 14280 | 14310 | 14320 | 14280 | 1801 |
| 603 | 20250305 | 114700 | 38172146210 | 14320 | 14330 | 14330 | 14310 | 1160 |
| 604 | 20250305 | 114600 | 38155535500 | 14330 | 14330 | 14340 | 14300 | 567 |
| 605 | 20250305 | 114500 | 38147420810 | 14330 | 14270 | 14350 | 14260 | 1925 |
| 606 | 20250305 | 114400 | 38119891560 | 14300 | 14270 | 14320 | 14260 | 1837 |
| 607 | 20250305 | 114300 | 38093655550 | 14280 | 14260 | 14280 | 14250 | 2301 |
| 608 | 20250305 | 114200 | 38060838960 | 14260 | 14280 | 14290 | 14260 | 5416 |
| 609 | 20250305 | 114100 | 37983571880 | 14300 | 14320 | 14320 | 14290 | 2532 |
| 610 | 20250305 | 114000 | 37947354975 | 14315 | 14290 | 14315 | 14280 | 2244 |
| 611 | 20250305 | 113900 | 37915272510 | 14300 | 14280 | 14300 | 14280 | 1203 |
| 612 | 20250305 | 113800 | 37898078830 | 14280 | 14270 | 14300 | 14260 | 1290 |
| 613 | 20250305 | 113700 | 37879654890 | 14260 | 14250 | 14260 | 14250 | 738 |
| 614 | 20250305 | 113600 | 37869133430 | 14250 | 14260 | 14260 | 14250 | 5747 |
| 615 | 20250305 | 113500 | 37787235220 | 14250 | 14260 | 14270 | 14250 | 4272 |
| 616 | 20250305 | 113400 | 37726318980 | 14260 | 14260 | 14260 | 14250 | 3831 |
| 617 | 20250305 | 113300 | 37671696680 | 14250 | 14270 | 14270 | 14250 | 5434 |
| 618 | 20250305 | 113200 | 37594221785 | 14270 | 14280 | 14280 | 14260 | 10078 |
| 619 | 20250305 | 113100 | 37450428115 | 14290 | 14290 | 14300 | 14280 | 2328 |
| 620 | 20250305 | 113000 | 37417171100 | 14290 | 14290 | 14300 | 14290 | 2963 |
| 621 | 20250305 | 112900 | 37374826830 | 14290 | 14320 | 14320 | 14290 | 4672 |
| 622 | 20250305 | 112800 | 37308005440 | 14320 | 14330 | 14330 | 14310 | 1529 |
| 623 | 20250305 | 112700 | 37286108500 | 14320 | 14330 | 14370 | 14310 | 2836 |
| 624 | 20250305 | 112600 | 37245491660 | 14320 | 14375 | 14375 | 14310 | 6258 |
| 625 | 20250305 | 112500 | 37155767645 | 14370 | 14370 | 14380 | 14360 | 2203 |
| 626 | 20250305 | 112400 | 37124117845 | 14370 | 14370 | 14380 | 14350 | 2145 |
| 627 | 20250305 | 112300 | 37093307195 | 14360 | 14360 | 14370 | 14350 | 1847 |
| 628 | 20250305 | 112200 | 37066785345 | 14350 | 14350 | 14370 | 14340 | 1011 |
| 629 | 20250305 | 112100 | 37052274085 | 14360 | 14320 | 14360 | 14320 | 2309 |
| 630 | 20250305 | 112000 | 37019189145 | 14340 | 14330 | 14340 | 14310 | 2380 |
| 631 | 20250305 | 111900 | 36985116175 | 14330 | 14330 | 14340 | 14320 | 2456 |
| 632 | 20250305 | 111800 | 36949940415 | 14330 | 14330 | 14330 | 14320 | 1243 |
| 633 | 20250305 | 111700 | 36932137265 | 14330 | 14370 | 14380 | 14330 | 2421 |
| 634 | 20250305 | 111600 | 36897371205 | 14370 | 14360 | 14400 | 14340 | 3428 |
| 635 | 20250305 | 111500 | 36848150425 | 14420 | 14280 | 14420 | 14270 | 11227 |
| 636 | 20250305 | 111400 | 36687336260 | 14270 | 14295 | 14295 | 14270 | 9424 |
| 637 | 20250305 | 111300 | 36552755225 | 14290 | 14310 | 14310 | 14290 | 7018 |
| 638 | 20250305 | 111200 | 36452409445 | 14300 | 14330 | 14330 | 14300 | 18345 |
| 639 | 20250305 | 111100 | 36189944395 | 14330 | 14330 | 14335 | 14320 | 8342 |
| 640 | 20250305 | 111000 | 36070462795 | 14330 | 14360 | 14360 | 14320 | 5301 |
| 641 | 20250305 | 110900 | 35994472585 | 14360 | 14350 | 14360 | 14340 | 1281 |
| 642 | 20250305 | 110800 | 35976094245 | 14350 | 14390 | 14400 | 14330 | 10044 |
| 643 | 20250305 | 110700 | 35831942850 | 14390 | 14370 | 14390 | 14360 | 1759 |
| 644 | 20250305 | 110600 | 35806660655 | 14360 | 14370 | 14370 | 14350 | 2335 |
| 645 | 20250305 | 110500 | 35773137715 | 14370 | 14350 | 14370 | 14330 | 11027 |
| 646 | 20250305 | 110400 | 35614906565 | 14340 | 14380 | 14390 | 14340 | 14352 |
| 647 | 20250305 | 110300 | 35408932910 | 14370 | 14370 | 14390 | 14360 | 4335 |
| 648 | 20250305 | 110200 | 35346635530 | 14360 | 14350 | 14370 | 14340 | 3970 |
| 649 | 20250305 | 110100 | 35289650340 | 14350 | 14370 | 14370 | 14350 | 7406 |
| 650 | 20250305 | 110000 | 35183337490 | 14380 | 14390 | 14390 | 14370 | 6626 |
| 651 | 20250305 | 105900 | 35088057835 | 14390 | 14370 | 14400 | 14370 | 6489 |
| 652 | 20250305 | 105800 | 34994741130 | 14390 | 14370 | 14390 | 14330 | 21031 |
| 653 | 20250305 | 105700 | 34692798330 | 14370 | 14470 | 14470 | 14370 | 40938 |
| 654 | 20250305 | 105600 | 34102950160 | 14470 | 14520 | 14520 | 14470 | 12759 |
| 655 | 20250305 | 105500 | 33917929995 | 14520 | 14510 | 14530 | 14510 | 4898 |
| 656 | 20250305 | 105400 | 33846813575 | 14520 | 14540 | 14550 | 14510 | 6857 |
| 657 | 20250305 | 105300 | 33747207765 | 14540 | 14580 | 14580 | 14540 | 5519 |
| 658 | 20250305 | 105200 | 33666901525 | 14580 | 14560 | 14580 | 14550 | 1733 |
| 659 | 20250305 | 105100 | 33641655245 | 14560 | 14530 | 14565 | 14510 | 11280 |
| 660 | 20250305 | 105000 | 33477739115 | 14535 | 14580 | 14600 | 14530 | 10471 |
| 661 | 20250305 | 104900 | 33325245010 | 14580 | 14610 | 14630 | 14570 | 4208 |
| 662 | 20250305 | 104800 | 33263826095 | 14610 | 14660 | 14670 | 14600 | 10309 |
| 663 | 20250305 | 104700 | 33112971865 | 14670 | 14680 | 14690 | 14665 | 17579 |
| 664 | 20250305 | 104600 | 32854849735 | 14680 | 14630 | 14700 | 14620 | 21242 |
| 665 | 20250305 | 104500 | 32543308535 | 14620 | 14600 | 14640 | 14560 | 15762 |
| 666 | 20250305 | 104400 | 32312964740 | 14600 | 14530 | 14610 | 14520 | 13360 |
| 667 | 20250305 | 104300 | 32118249250 | 14530 | 14480 | 14530 | 14450 | 14959 |
| 668 | 20250305 | 104200 | 31901639020 | 14480 | 14470 | 14480 | 14450 | 8060 |
| 669 | 20250305 | 104100 | 31785061620 | 14460 | 14470 | 14480 | 14450 | 17267 |
| 670 | 20250305 | 104000 | 31535353710 | 14460 | 14510 | 14520 | 14460 | 22987 |
| 671 | 20250305 | 103900 | 31202186210 | 14500 | 14585 | 14600 | 14490 | 37919 |
| 672 | 20250305 | 103800 | 30651399850 | 14580 | 14640 | 14650 | 14580 | 23492 |
| 673 | 20250305 | 103700 | 30308218825 | 14640 | 14640 | 14670 | 14610 | 13312 |
| 674 | 20250305 | 103600 | 30113387720 | 14640 | 14620 | 14680 | 14620 | 12057 |
| 675 | 20250305 | 103500 | 29936936950 | 14620 | 14710 | 14720 | 14610 | 40520 |
| 676 | 20250305 | 103400 | 29342830280 | 14720 | 14730 | 14760 | 14700 | 18111 |
| 677 | 20250305 | 103300 | 29076129350 | 14740 | 14800 | 14810 | 14730 | 25683 |
| 678 | 20250305 | 103200 | 28696514050 | 14800 | 14800 | 14820 | 14760 | 30143 |
| 679 | 20250305 | 103100 | 28250694265 | 14790 | 14750 | 14790 | 14710 | 16843 |
| 680 | 20250305 | 103000 | 28002340695 | 14750 | 14770 | 14770 | 14670 | 34790 |
| 681 | 20250305 | 102900 | 27490037865 | 14770 | 14820 | 14830 | 14760 | 51104 |
| 682 | 20250305 | 102800 | 26734417120 | 14830 | 14760 | 14860 | 14750 | 60356 |
| 683 | 20250305 | 102700 | 25840897665 | 14760 | 14750 | 14830 | 14700 | 117808 |
| 684 | 20250305 | 102600 | 24100195165 | 14750 | 14610 | 14810 | 14600 | 65359 |
| 685 | 20250305 | 102500 | 23137272130 | 14610 | 14580 | 14610 | 14560 | 15487 |
| 686 | 20250305 | 102400 | 22911402350 | 14570 | 14590 | 14620 | 14530 | 40590 |
| 687 | 20250305 | 102300 | 22319844160 | 14600 | 14640 | 14660 | 14580 | 50443 |
| 688 | 20250305 | 102200 | 21582261380 | 14640 | 14610 | 14670 | 14590 | 29835 |
| 689 | 20250305 | 102100 | 21146188750 | 14630 | 14690 | 14700 | 14580 | 78859 |
| 690 | 20250305 | 102000 | 19992035795 | 14680 | 14720 | 14770 | 14650 | 122153 |
| 691 | 20250305 | 101900 | 18196014205 | 14730 | 14540 | 14800 | 14480 | 183288 |
| 692 | 20250305 | 101800 | 15507765285 | 14540 | 14400 | 14540 | 14400 | 38607 |
| 693 | 20250305 | 101700 | 14949003060 | 14400 | 14380 | 14400 | 14380 | 3207 |
| 694 | 20250305 | 101600 | 14902861250 | 14390 | 14370 | 14390 | 14350 | 1986 |
| 695 | 20250305 | 101500 | 14874320970 | 14370 | 14440 | 14440 | 14360 | 18950 |
| 696 | 20250305 | 101400 | 14601497510 | 14440 | 14380 | 14450 | 14370 | 23606 |
| 697 | 20250305 | 101300 | 14261295225 | 14380 | 14360 | 14390 | 14360 | 8640 |
| 698 | 20250305 | 101200 | 14137082925 | 14360 | 14330 | 14360 | 14330 | 2262 |
| 699 | 20250305 | 101100 | 14104633505 | 14320 | 14350 | 14380 | 14310 | 3613 |
| 700 | 20250305 | 101000 | 14052820305 | 14360 | 14330 | 14360 | 14300 | 2736 |
| 701 | 20250305 | 100900 | 14013656305 | 14320 | 14300 | 14330 | 14300 | 2995 |
| 702 | 20250305 | 100800 | 13970789395 | 14300 | 14270 | 14320 | 14260 | 2111 |
| 703 | 20250305 | 100700 | 13940635680 | 14270 | 14260 | 14280 | 14250 | 5185 |
| 704 | 20250305 | 100600 | 13866730850 | 14260 | 14290 | 14290 | 14260 | 4007 |
| 705 | 20250305 | 100500 | 13809564735 | 14290 | 14270 | 14290 | 14250 | 3955 |
| 706 | 20250305 | 100400 | 13753161975 | 14270 | 14275 | 14315 | 14250 | 6520 |
| 707 | 20250305 | 100300 | 13660114110 | 14270 | 14320 | 14330 | 14270 | 12092 |
| 708 | 20250305 | 100200 | 13487226975 | 14320 | 14320 | 14350 | 14310 | 9192 |
| 709 | 20250305 | 100100 | 13355566520 | 14320 | 14360 | 14380 | 14310 | 7501 |
| 710 | 20250305 | 100000 | 13248018465 | 14350 | 14400 | 14420 | 14350 | 13024 |
| 711 | 20250305 | 095900 | 13060516575 | 14390 | 14360 | 14400 | 14350 | 4823 |
| 712 | 20250305 | 095800 | 12991155945 | 14360 | 14400 | 14420 | 14360 | 12828 |
| 713 | 20250305 | 095700 | 12806557815 | 14400 | 14320 | 14410 | 14310 | 11278 |
| 714 | 20250305 | 095600 | 12644455225 | 14310 | 14320 | 14350 | 14300 | 3309 |
| 715 | 20250305 | 095500 | 12597086775 | 14320 | 14330 | 14340 | 14290 | 7282 |
| 716 | 20250305 | 095400 | 12492861095 | 14330 | 14350 | 14360 | 14310 | 3737 |
| 717 | 20250305 | 095300 | 12439309555 | 14330 | 14290 | 14330 | 14280 | 3189 |
| 718 | 20250305 | 095200 | 12393672195 | 14290 | 14270 | 14310 | 14260 | 2759 |
| 719 | 20250305 | 095100 | 12354296185 | 14270 | 14320 | 14380 | 14250 | 11877 |
| 720 | 20250305 | 095000 | 12184607745 | 14320 | 14370 | 14470 | 14300 | 28427 |
| 721 | 20250305 | 094900 | 11775399770 | 14370 | 14270 | 14390 | 14260 | 13138 |
| 722 | 20250305 | 094800 | 11586888860 | 14270 | 14260 | 14280 | 14260 | 3184 |
| 723 | 20250305 | 094700 | 11541454600 | 14260 | 14330 | 14330 | 14260 | 5169 |
| 724 | 20250305 | 094600 | 11467594445 | 14340 | 14260 | 14350 | 14250 | 8757 |
| 725 | 20250305 | 094500 | 11342443665 | 14260 | 14210 | 14280 | 14190 | 7632 |
| 726 | 20250305 | 094400 | 11234016145 | 14210 | 14300 | 14300 | 14210 | 13334 |
| 727 | 20250305 | 094300 | 11044199835 | 14290 | 14240 | 14300 | 14240 | 5785 |
| 728 | 20250305 | 094200 | 10961736235 | 14250 | 14250 | 14270 | 14210 | 4292 |
| 729 | 20250305 | 094100 | 10900665390 | 14270 | 14190 | 14270 | 14180 | 8048 |
| 730 | 20250305 | 094000 | 10786289860 | 14190 | 14200 | 14220 | 14170 | 13630 |
| 731 | 20250305 | 093900 | 10592931800 | 14200 | 14210 | 14220 | 14200 | 13795 |
| 732 | 20250305 | 093800 | 10396965550 | 14210 | 14240 | 14250 | 14200 | 18347 |
| 733 | 20250305 | 093700 | 10136102070 | 14240 | 14260 | 14260 | 14230 | 10630 |
| 734 | 20250305 | 093600 | 9984658770 | 14260 | 14270 | 14300 | 14260 | 2325 |
| 735 | 20250305 | 093500 | 9951490625 | 14260 | 14250 | 14290 | 14250 | 8659 |
| 736 | 20250305 | 093400 | 9827973650 | 14250 | 14290 | 14300 | 14250 | 6145 |
| 737 | 20250305 | 093300 | 9740249755 | 14320 | 14350 | 14350 | 14270 | 13826 |
| 738 | 20250305 | 093200 | 9542468215 | 14350 | 14390 | 14390 | 14340 | 5882 |
| 739 | 20250305 | 093100 | 9457950295 | 14380 | 14370 | 14390 | 14350 | 4725 |
| 740 | 20250305 | 093000 | 9390027875 | 14370 | 14400 | 14430 | 14350 | 8268 |
| 741 | 20250305 | 092900 | 9270986795 | 14390 | 14350 | 14420 | 14340 | 10391 |
| 742 | 20250305 | 092800 | 9121381540 | 14350 | 14340 | 14360 | 14330 | 4784 |
| 743 | 20250305 | 092700 | 9052741140 | 14350 | 14430 | 14430 | 14340 | 8434 |
| 744 | 20250305 | 092600 | 8931463820 | 14440 | 14260 | 14440 | 14260 | 12761 |
| 745 | 20250305 | 092500 | 8747945765 | 14290 | 14280 | 14320 | 14240 | 6524 |
| 746 | 20250305 | 092400 | 8654897290 | 14260 | 14330 | 14350 | 14260 | 7395 |
| 747 | 20250305 | 092300 | 8549128330 | 14280 | 14280 | 14320 | 14260 | 5702 |
| 748 | 20250305 | 092200 | 8467702940 | 14270 | 14250 | 14330 | 14230 | 9210 |
| 749 | 20250305 | 092100 | 8336440310 | 14240 | 14260 | 14280 | 14230 | 10247 |
| 750 | 20250305 | 092000 | 8190461620 | 14310 | 14340 | 14360 | 14260 | 10368 |
| 751 | 20250305 | 091900 | 8042143090 | 14370 | 14300 | 14420 | 14290 | 11906 |
| 752 | 20250305 | 091800 | 7871181940 | 14290 | 14280 | 14330 | 14230 | 13794 |
| 753 | 20250305 | 091700 | 7674256000 | 14280 | 14290 | 14300 | 14230 | 13983 |
| 754 | 20250305 | 091600 | 7474828840 | 14290 | 14330 | 14330 | 14270 | 16426 |
| 755 | 20250305 | 091500 | 7240021340 | 14330 | 14360 | 14390 | 14330 | 13530 |
| 756 | 20250305 | 091400 | 7045771400 | 14370 | 14400 | 14430 | 14360 | 15083 |
| 757 | 20250305 | 091300 | 6828855810 | 14400 | 14500 | 14510 | 14360 | 31518 |
| 758 | 20250305 | 091200 | 6373914550 | 14500 | 14470 | 14500 | 14380 | 24769 |
| 759 | 20250305 | 091100 | 6016425300 | 14460 | 14350 | 14470 | 14350 | 23418 |
| 760 | 20250305 | 091000 | 5678637650 | 14320 | 14310 | 14340 | 14310 | 7006 |
| 761 | 20250305 | 090900 | 5578322970 | 14310 | 14340 | 14350 | 14310 | 9053 |
| 762 | 20250305 | 090800 | 5448626050 | 14340 | 14210 | 14360 | 14190 | 19242 |
| 763 | 20250305 | 090700 | 5174254870 | 14210 | 14390 | 14390 | 14140 | 44712 |
| 764 | 20250305 | 090600 | 4536851255 | 14380 | 14330 | 14400 | 14270 | 21556 |
| 765 | 20250305 | 090500 | 4228058970 | 14310 | 14400 | 14430 | 14310 | 33686 |
| 766 | 20250305 | 090400 | 3743870805 | 14400 | 14410 | 14420 | 14340 | 25297 |
| 767 | 20250305 | 090300 | 3380169695 | 14410 | 14460 | 14540 | 14410 | 54061 |
| 768 | 20250305 | 090200 | 2597683775 | 14440 | 14350 | 14470 | 14330 | 27116 |
| 769 | 20250305 | 090100 | 2206548430 | 14340 | 14230 | 14500 | 14230 | 58495 |
| 770 | 20250305 | 090000 | 1364354230 | 14210 | 14220 | 14330 | 14020 | 91734 |