40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 213900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 3 | 20250325 | 213800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20250325 | 213700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20250325 | 213600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20250325 | 213500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20250325 | 213400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20250325 | 213300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20250325 | 213200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20250325 | 213100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20250325 | 213000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20250325 | 212900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20250325 | 212800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20250325 | 212700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20250325 | 212600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20250325 | 212500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20250325 | 212400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20250325 | 212300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20250325 | 212200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20250325 | 212100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20250325 | 212000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20250325 | 211900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20250325 | 211800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20250325 | 211700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20250325 | 211600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20250325 | 211500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20250325 | 211400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20250325 | 211300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20250325 | 211200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20250325 | 211100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20250325 | 211000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20250325 | 210900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 33 | 20250325 | 210800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20250325 | 210700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20250325 | 210600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20250325 | 210500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20250325 | 210400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20250325 | 210300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20250325 | 210200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20250325 | 210100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20250325 | 210000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20250325 | 205900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20250325 | 205800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20250325 | 205700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20250325 | 205600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20250325 | 205500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20250325 | 205400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20250325 | 205300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20250325 | 205200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20250325 | 205100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20250325 | 205000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20250325 | 204900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20250325 | 204800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20250325 | 204700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20250325 | 204600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20250325 | 204500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20250325 | 204400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20250325 | 204300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20250325 | 204200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20250325 | 204100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20250325 | 204000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20250325 | 203900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 63 | 20250325 | 203800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20250325 | 203700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20250325 | 203600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20250325 | 203500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20250325 | 203400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20250325 | 203300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20250325 | 203200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20250325 | 203100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20250325 | 203000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20250325 | 202900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20250325 | 202800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20250325 | 202700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20250325 | 202600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20250325 | 202500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20250325 | 202400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20250325 | 202300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20250325 | 202200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20250325 | 202100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20250325 | 202000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20250325 | 201900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20250325 | 201800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20250325 | 201700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20250325 | 201600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20250325 | 201500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20250325 | 201400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20250325 | 201300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20250325 | 201200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20250325 | 201100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20250325 | 201000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20250325 | 200900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 93 | 20250325 | 200800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20250325 | 200700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20250325 | 200600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20250325 | 200500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20250325 | 200400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20250325 | 200300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20250325 | 200200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20250325 | 200100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20250325 | 200000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20250325 | 195900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20250325 | 195800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20250325 | 195700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20250325 | 195600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20250325 | 195500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20250325 | 195400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20250325 | 195300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20250325 | 195200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20250325 | 195100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20250325 | 195000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20250325 | 194900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20250325 | 194800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20250325 | 194700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20250325 | 194600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20250325 | 194500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20250325 | 194400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20250325 | 194300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20250325 | 194200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20250325 | 194100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20250325 | 194000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20250325 | 193900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 123 | 20250325 | 193800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20250325 | 193700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20250325 | 193600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20250325 | 193500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20250325 | 193400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20250325 | 193300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20250325 | 193200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20250325 | 193100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20250325 | 193000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20250325 | 192900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20250325 | 192800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20250325 | 192700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20250325 | 192600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20250325 | 192500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20250325 | 192400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20250325 | 192300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20250325 | 192200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20250325 | 192100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20250325 | 192000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20250325 | 191900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20250325 | 191800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20250325 | 191700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20250325 | 191600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20250325 | 191500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20250325 | 191400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20250325 | 191300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20250325 | 191200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20250325 | 191100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20250325 | 191000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20250325 | 190900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 153 | 20250325 | 190800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20250325 | 190700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20250325 | 190600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20250325 | 190500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20250325 | 190400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20250325 | 190300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20250325 | 190200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20250325 | 190100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20250325 | 190000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20250325 | 185900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20250325 | 185800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20250325 | 185700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20250325 | 185600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20250325 | 185500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20250325 | 185400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20250325 | 185300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20250325 | 185200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20250325 | 185100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20250325 | 185000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20250325 | 184900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20250325 | 184800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20250325 | 184700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20250325 | 184600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20250325 | 184500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20250325 | 184400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20250325 | 184300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20250325 | 184200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20250325 | 184100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20250325 | 184000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20250325 | 183900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 183 | 20250325 | 183800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20250325 | 183700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20250325 | 183600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20250325 | 183500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20250325 | 183400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20250325 | 183300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20250325 | 183200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20250325 | 183100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20250325 | 183000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20250325 | 182900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20250325 | 182800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20250325 | 182700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20250325 | 182600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20250325 | 182500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20250325 | 182400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20250325 | 182300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20250325 | 182200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20250325 | 182100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20250325 | 182000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20250325 | 181900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20250325 | 181800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20250325 | 181700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20250325 | 181600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20250325 | 181500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20250325 | 181400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20250325 | 181300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20250325 | 181200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20250325 | 181100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20250325 | 181000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20250325 | 180900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 213 | 20250325 | 180800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20250325 | 180700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20250325 | 180600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20250325 | 180500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20250325 | 180400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20250325 | 180300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20250325 | 180200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20250325 | 180100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20250325 | 180000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20250325 | 175900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20250325 | 175800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20250325 | 175700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20250325 | 175600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20250325 | 175500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20250325 | 175400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20250325 | 175300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20250325 | 175200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20250325 | 175100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20250325 | 175000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20250325 | 174900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20250325 | 174800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20250325 | 174700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20250325 | 174600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20250325 | 174500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20250325 | 174400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20250325 | 174300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20250325 | 174200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20250325 | 174100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20250325 | 174000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20250325 | 173900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 243 | 20250325 | 173800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20250325 | 173700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20250325 | 173600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20250325 | 173500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250325 | 173400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250325 | 173300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250325 | 173200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250325 | 173100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250325 | 173000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250325 | 172900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250325 | 172800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250325 | 172700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250325 | 172600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250325 | 172500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20250325 | 172400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20250325 | 172300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20250325 | 172200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20250325 | 172100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20250325 | 172000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20250325 | 171900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20250325 | 171800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20250325 | 171700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20250325 | 171600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20250325 | 171500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20250325 | 171400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20250325 | 171300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20250325 | 171200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20250325 | 171100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20250325 | 171000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20250325 | 170900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 273 | 20250325 | 170800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20250325 | 170700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20250325 | 170600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20250325 | 170500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20250325 | 170400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20250325 | 170300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20250325 | 170200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20250325 | 170100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20250325 | 170000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20250325 | 165900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20250325 | 165800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20250325 | 165700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20250325 | 165600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20250325 | 165500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20250325 | 165400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20250325 | 165300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20250325 | 165200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20250325 | 165100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20250325 | 165000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20250325 | 164900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20250325 | 164800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20250325 | 164700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20250325 | 164600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20250325 | 164500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20250325 | 164400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20250325 | 164300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20250325 | 164200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20250325 | 164100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20250325 | 164000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20250325 | 163900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 303 | 20250325 | 163800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20250325 | 163700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20250325 | 163600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20250325 | 163500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20250325 | 163400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20250325 | 163300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20250325 | 163200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20250325 | 163100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20250325 | 163000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20250325 | 162900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20250325 | 162800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20250325 | 162700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20250325 | 162600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20250325 | 162500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20250325 | 162400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20250325 | 162300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20250325 | 162200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20250325 | 162100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20250325 | 162000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20250325 | 161900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20250325 | 161800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20250325 | 161700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20250325 | 161600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20250325 | 161500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20250325 | 161400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20250325 | 161300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20250325 | 161200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20250325 | 161100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20250325 | 161000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20250325 | 160900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 333 | 20250325 | 160800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20250325 | 160700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20250325 | 160600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20250325 | 160500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20250325 | 160400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20250325 | 160300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20250325 | 160200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20250325 | 160100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20250325 | 160000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 342 | 20250325 | 155900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20250325 | 155800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20250325 | 155700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20250325 | 155600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20250325 | 155500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20250325 | 155400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20250325 | 155300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20250325 | 155200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20250325 | 155100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20250325 | 155000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 352 | 20250325 | 154900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 353 | 20250325 | 154800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 354 | 20250325 | 154700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 355 | 20250325 | 154600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 356 | 20250325 | 154500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 357 | 20250325 | 154400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20250325 | 154300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 359 | 20250325 | 154200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 360 | 20250325 | 154100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 361 | 20250325 | 154000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 362 | 20250325 | 153900 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 363 | 20250325 | 153800 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 364 | 20250325 | 153700 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 365 | 20250325 | 153600 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 366 | 20250325 | 153500 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 367 | 20250325 | 153400 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 368 | 20250325 | 153300 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 369 | 20250325 | 153200 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 370 | 20250325 | 153100 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 0 |
| 371 | 20250325 | 153000 | 5891084985 | 10450 | 10450 | 10450 | 10450 | 7254 |
| 372 | 20250325 | 152900 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 373 | 20250325 | 152800 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 374 | 20250325 | 152700 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 375 | 20250325 | 152600 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 376 | 20250325 | 152500 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 377 | 20250325 | 152400 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 378 | 20250325 | 152300 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 379 | 20250325 | 152200 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 380 | 20250325 | 152100 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 381 | 20250325 | 152000 | 5815280685 | 10490 | 10490 | 10490 | 10490 | 0 |
| 382 | 20250325 | 151900 | 5815280685 | 10490 | 10510 | 10520 | 10480 | 934 |
| 383 | 20250325 | 151800 | 5805473795 | 10510 | 10510 | 10520 | 10510 | 1380 |
| 384 | 20250325 | 151700 | 5790958575 | 10520 | 10500 | 10530 | 10500 | 1181 |
| 385 | 20250325 | 151600 | 5778539125 | 10500 | 10500 | 10520 | 10500 | 500 |
| 386 | 20250325 | 151500 | 5773284505 | 10520 | 10520 | 10520 | 10500 | 120 |
| 387 | 20250325 | 151400 | 5772024205 | 10520 | 10520 | 10530 | 10500 | 5491 |
| 388 | 20250325 | 151300 | 5714308675 | 10520 | 10540 | 10540 | 10520 | 107 |
| 389 | 20250325 | 151200 | 5713182750 | 10520 | 10540 | 10540 | 10520 | 227 |
| 390 | 20250325 | 151100 | 5710791400 | 10530 | 10550 | 10560 | 10530 | 1410 |
| 391 | 20250325 | 151000 | 5695919950 | 10540 | 10540 | 10550 | 10540 | 300 |
| 392 | 20250325 | 150900 | 5692757850 | 10550 | 10545 | 10550 | 10535 | 284 |
| 393 | 20250325 | 150800 | 5689763505 | 10545 | 10540 | 10545 | 10540 | 19 |
| 394 | 20250325 | 150700 | 5689563200 | 10550 | 10510 | 10550 | 10510 | 1976 |
| 395 | 20250325 | 150600 | 5668735000 | 10540 | 10500 | 10540 | 10500 | 99 |
| 396 | 20250325 | 150500 | 5667694860 | 10550 | 10540 | 10550 | 10500 | 3472 |
| 397 | 20250325 | 150400 | 5631190890 | 10540 | 10530 | 10540 | 10530 | 182 |
| 398 | 20250325 | 150300 | 5629274410 | 10550 | 10550 | 10560 | 10530 | 1360 |
| 399 | 20250325 | 150200 | 5614938820 | 10550 | 10550 | 10560 | 10550 | 245 |
| 400 | 20250325 | 150100 | 5612353850 | 10560 | 10550 | 10560 | 10550 | 230 |
| 401 | 20250325 | 150000 | 5609927330 | 10550 | 10530 | 10550 | 10530 | 622 |
| 402 | 20250325 | 145900 | 5603373710 | 10530 | 10530 | 10530 | 10530 | 343 |
| 403 | 20250325 | 145800 | 5599761920 | 10530 | 10530 | 10530 | 10520 | 213 |
| 404 | 20250325 | 145700 | 5597519130 | 10520 | 10520 | 10520 | 10520 | 219 |
| 405 | 20250325 | 145600 | 5595215250 | 10520 | 10530 | 10530 | 10520 | 297 |
| 406 | 20250325 | 145500 | 5592088440 | 10530 | 10500 | 10530 | 10500 | 2271 |
| 407 | 20250325 | 145400 | 5568230740 | 10500 | 10490 | 10500 | 10480 | 502 |
| 408 | 20250325 | 145300 | 5562964760 | 10500 | 10500 | 10500 | 10490 | 373 |
| 409 | 20250325 | 145200 | 5559050125 | 10500 | 10490 | 10500 | 10490 | 162 |
| 410 | 20250325 | 145100 | 5557350585 | 10500 | 10490 | 10500 | 10480 | 2054 |
| 411 | 20250325 | 145000 | 5535804665 | 10480 | 10490 | 10490 | 10480 | 152 |
| 412 | 20250325 | 144900 | 5534211695 | 10490 | 10490 | 10500 | 10490 | 746 |
| 413 | 20250325 | 144800 | 5526386145 | 10490 | 10500 | 10510 | 10490 | 209 |
| 414 | 20250325 | 144700 | 5524190815 | 10490 | 10490 | 10510 | 10490 | 2466 |
| 415 | 20250325 | 144600 | 5498321335 | 10490 | 10490 | 10490 | 10480 | 61 |
| 416 | 20250325 | 144500 | 5497681935 | 10480 | 10470 | 10490 | 10470 | 320 |
| 417 | 20250325 | 144400 | 5494328375 | 10480 | 10490 | 10490 | 10480 | 431 |
| 418 | 20250325 | 144300 | 5489808395 | 10490 | 10490 | 10500 | 10490 | 611 |
| 419 | 20250325 | 144200 | 5483398905 | 10510 | 10510 | 10510 | 10510 | 57 |
| 420 | 20250325 | 144100 | 5482799835 | 10510 | 10510 | 10510 | 10490 | 1602 |
| 421 | 20250325 | 144000 | 5465986035 | 10510 | 10510 | 10520 | 10510 | 922 |
| 422 | 20250325 | 143900 | 5456293735 | 10510 | 10490 | 10510 | 10490 | 1434 |
| 423 | 20250325 | 143800 | 5441237195 | 10490 | 10460 | 10490 | 10440 | 2133 |
| 424 | 20250325 | 143700 | 5418903865 | 10470 | 10470 | 10470 | 10470 | 10 |
| 425 | 20250325 | 143600 | 5418799165 | 10470 | 10470 | 10480 | 10460 | 647 |
| 426 | 20250325 | 143500 | 5412024785 | 10470 | 10470 | 10470 | 10470 | 8 |
| 427 | 20250325 | 143400 | 5411941025 | 10450 | 10460 | 10460 | 10450 | 330 |
| 428 | 20250325 | 143300 | 5408492515 | 10460 | 10460 | 10460 | 10430 | 703 |
| 429 | 20250325 | 143200 | 5401155375 | 10480 | 10470 | 10480 | 10450 | 390 |
| 430 | 20250325 | 143100 | 5397072985 | 10450 | 10470 | 10470 | 10450 | 19 |
| 431 | 20250325 | 143000 | 5396874155 | 10470 | 10430 | 10470 | 10430 | 1128 |
| 432 | 20250325 | 142900 | 5385071015 | 10480 | 10420 | 10480 | 10420 | 728 |
| 433 | 20250325 | 142800 | 5377472355 | 10420 | 10460 | 10480 | 10410 | 4431 |
| 434 | 20250325 | 142700 | 5331261545 | 10460 | 10480 | 10480 | 10460 | 53 |
| 435 | 20250325 | 142600 | 5330706925 | 10480 | 10460 | 10480 | 10460 | 54 |
| 436 | 20250325 | 142500 | 5330141985 | 10450 | 10450 | 10450 | 10450 | 1594 |
| 437 | 20250325 | 142400 | 5313484685 | 10450 | 10470 | 10470 | 10450 | 1561 |
| 438 | 20250325 | 142300 | 5297153715 | 10470 | 10470 | 10470 | 10470 | 441 |
| 439 | 20250325 | 142200 | 5292536445 | 10470 | 10480 | 10480 | 10470 | 249 |
| 440 | 20250325 | 142100 | 5289927285 | 10480 | 10490 | 10490 | 10480 | 133 |
| 441 | 20250325 | 142000 | 5288532785 | 10490 | 10490 | 10490 | 10490 | 2 |
| 442 | 20250325 | 141900 | 5288511805 | 10490 | 10480 | 10490 | 10480 | 3 |
| 443 | 20250325 | 141800 | 5288480355 | 10470 | 10470 | 10470 | 10470 | 1 |
| 444 | 20250325 | 141700 | 5288469885 | 10510 | 10490 | 10510 | 10460 | 848 |
| 445 | 20250325 | 141600 | 5279596125 | 10490 | 10490 | 10530 | 10490 | 1742 |
| 446 | 20250325 | 141500 | 5261301625 | 10480 | 10470 | 10480 | 10460 | 1336 |
| 447 | 20250325 | 141400 | 5247316965 | 10490 | 10490 | 10490 | 10490 | 142 |
| 448 | 20250325 | 141300 | 5245827385 | 10490 | 10490 | 10490 | 10490 | 49 |
| 449 | 20250325 | 141200 | 5245313375 | 10490 | 10480 | 10490 | 10460 | 32 |
| 450 | 20250325 | 141100 | 5244978555 | 10490 | 10490 | 10490 | 10460 | 1055 |
| 451 | 20250325 | 141000 | 5233943045 | 10450 | 10500 | 10520 | 10450 | 515 |
| 452 | 20250325 | 140900 | 5228533015 | 10510 | 10500 | 10510 | 10500 | 9 |
| 453 | 20250325 | 140800 | 5228438505 | 10510 | 10500 | 10530 | 10500 | 508 |
| 454 | 20250325 | 140700 | 5223097835 | 10500 | 10490 | 10500 | 10460 | 1917 |
| 455 | 20250325 | 140600 | 5203010485 | 10470 | 10480 | 10480 | 10470 | 327 |
| 456 | 20250325 | 140500 | 5199583535 | 10480 | 10460 | 10480 | 10460 | 2375 |
| 457 | 20250325 | 140400 | 5174714525 | 10470 | 10470 | 10470 | 10460 | 164 |
| 458 | 20250325 | 140300 | 5172997475 | 10480 | 10460 | 10480 | 10450 | 638 |
| 459 | 20250325 | 140200 | 5166324005 | 10460 | 10480 | 10480 | 10460 | 363 |
| 460 | 20250325 | 140100 | 5162526415 | 10470 | 10470 | 10480 | 10470 | 367 |
| 461 | 20250325 | 140000 | 5158683815 | 10460 | 10470 | 10470 | 10460 | 152 |
| 462 | 20250325 | 135900 | 5157093255 | 10470 | 10470 | 10470 | 10460 | 282 |
| 463 | 20250325 | 135800 | 5154141525 | 10480 | 10490 | 10490 | 10480 | 64 |
| 464 | 20250325 | 135700 | 5153470715 | 10490 | 10480 | 10500 | 10480 | 69 |
| 465 | 20250325 | 135600 | 5152747365 | 10480 | 10500 | 10500 | 10480 | 17 |
| 466 | 20250325 | 135500 | 5152569165 | 10490 | 10470 | 10490 | 10460 | 1011 |
| 467 | 20250325 | 135400 | 5141993675 | 10460 | 10490 | 10500 | 10460 | 559 |
| 468 | 20250325 | 135300 | 5136140245 | 10490 | 10490 | 10490 | 10480 | 26 |
| 469 | 20250325 | 135200 | 5135867575 | 10480 | 10490 | 10510 | 10480 | 1507 |
| 470 | 20250325 | 135100 | 5120056935 | 10480 | 10480 | 10490 | 10480 | 222 |
| 471 | 20250325 | 135000 | 5117730185 | 10490 | 10470 | 10490 | 10470 | 125 |
| 472 | 20250325 | 134900 | 5116419455 | 10470 | 10460 | 10480 | 10460 | 834 |
| 473 | 20250325 | 134800 | 5107687795 | 10450 | 10470 | 10470 | 10450 | 303 |
| 474 | 20250325 | 134700 | 5104517155 | 10470 | 10470 | 10480 | 10460 | 539 |
| 475 | 20250325 | 134600 | 5098876425 | 10480 | 10470 | 10480 | 10470 | 146 |
| 476 | 20250325 | 134500 | 5097347035 | 10470 | 10470 | 10470 | 10460 | 135 |
| 477 | 20250325 | 134400 | 5095934285 | 10470 | 10480 | 10480 | 10470 | 234 |
| 478 | 20250325 | 134300 | 5093484015 | 10480 | 10480 | 10490 | 10480 | 162 |
| 479 | 20250325 | 134200 | 5091786245 | 10480 | 10470 | 10480 | 10460 | 648 |
| 480 | 20250325 | 134100 | 5084998235 | 10480 | 10480 | 10480 | 10480 | 0 |
| 481 | 20250325 | 134000 | 5084998235 | 10480 | 10450 | 10480 | 10440 | 2280 |
| 482 | 20250325 | 133900 | 5061129115 | 10440 | 10470 | 10470 | 10440 | 438 |
| 483 | 20250325 | 133800 | 5056553495 | 10450 | 10450 | 10470 | 10450 | 202 |
| 484 | 20250325 | 133700 | 5054442575 | 10480 | 10440 | 10480 | 10440 | 200 |
| 485 | 20250325 | 133600 | 5052354535 | 10440 | 10460 | 10470 | 10440 | 901 |
| 486 | 20250325 | 133500 | 5042940845 | 10460 | 10460 | 10460 | 10460 | 251 |
| 487 | 20250325 | 133400 | 5040315385 | 10460 | 10440 | 10460 | 10430 | 987 |
| 488 | 20250325 | 133300 | 5030002815 | 10450 | 10440 | 10450 | 10440 | 1839 |
| 489 | 20250325 | 133200 | 5010792625 | 10450 | 10450 | 10450 | 10450 | 225 |
| 490 | 20250325 | 133100 | 5008441375 | 10440 | 10450 | 10450 | 10440 | 1891 |
| 491 | 20250325 | 133000 | 4988687655 | 10450 | 10450 | 10460 | 10450 | 2998 |
| 492 | 20250325 | 132900 | 4957352895 | 10460 | 10470 | 10470 | 10460 | 1319 |
| 493 | 20250325 | 132800 | 4943555675 | 10470 | 10480 | 10480 | 10470 | 689 |
| 494 | 20250325 | 132700 | 4936341805 | 10480 | 10470 | 10480 | 10470 | 246 |
| 495 | 20250325 | 132600 | 4933765175 | 10470 | 10480 | 10480 | 10470 | 1856 |
| 496 | 20250325 | 132500 | 4914332295 | 10480 | 10480 | 10490 | 10480 | 564 |
| 497 | 20250325 | 132400 | 4908421565 | 10480 | 10480 | 10490 | 10480 | 449 |
| 498 | 20250325 | 132300 | 4903716035 | 10480 | 10480 | 10480 | 10480 | 324 |
| 499 | 20250325 | 132200 | 4900320515 | 10480 | 10500 | 10510 | 10470 | 3973 |
| 500 | 20250325 | 132100 | 4858677085 | 10500 | 10500 | 10510 | 10490 | 3191 |
| 501 | 20250325 | 132000 | 4825175675 | 10510 | 10510 | 10510 | 10500 | 87 |
| 502 | 20250325 | 131900 | 4824261315 | 10520 | 10520 | 10530 | 10510 | 285 |
| 503 | 20250325 | 131800 | 4821260805 | 10530 | 10530 | 10530 | 10500 | 8 |
| 504 | 20250325 | 131700 | 4821176615 | 10500 | 10530 | 10530 | 10500 | 2978 |
| 505 | 20250325 | 131600 | 4789847885 | 10520 | 10510 | 10520 | 10500 | 3577 |
| 506 | 20250325 | 131500 | 4752262075 | 10520 | 10520 | 10520 | 10520 | 0 |
| 507 | 20250325 | 131400 | 4752262075 | 10520 | 10520 | 10520 | 10520 | 221 |
| 508 | 20250325 | 131300 | 4749937155 | 10520 | 10510 | 10520 | 10510 | 766 |
| 509 | 20250325 | 131200 | 4741884835 | 10520 | 10510 | 10520 | 10510 | 589 |
| 510 | 20250325 | 131100 | 4735688595 | 10510 | 10520 | 10520 | 10510 | 830 |
| 511 | 20250325 | 131000 | 4726958995 | 10520 | 10530 | 10540 | 10520 | 306 |
| 512 | 20250325 | 130900 | 4723737075 | 10540 | 10540 | 10540 | 10530 | 207 |
| 513 | 20250325 | 130800 | 4721556965 | 10540 | 10540 | 10540 | 10540 | 50 |
| 514 | 20250325 | 130700 | 4721029965 | 10540 | 10520 | 10540 | 10520 | 4 |
| 515 | 20250325 | 130600 | 4720987865 | 10510 | 10530 | 10540 | 10510 | 1111 |
| 516 | 20250325 | 130500 | 4709302875 | 10540 | 10520 | 10540 | 10520 | 3 |
| 517 | 20250325 | 130400 | 4709271295 | 10520 | 10530 | 10530 | 10520 | 1623 |
| 518 | 20250325 | 130300 | 4692181705 | 10540 | 10550 | 10550 | 10530 | 1729 |
| 519 | 20250325 | 130200 | 4673973985 | 10560 | 10560 | 10560 | 10560 | 54 |
| 520 | 20250325 | 130100 | 4673403745 | 10560 | 10530 | 10560 | 10530 | 402 |
| 521 | 20250325 | 130000 | 4669170655 | 10530 | 10530 | 10530 | 10530 | 0 |
| 522 | 20250325 | 125900 | 4669170655 | 10530 | 10530 | 10530 | 10520 | 1258 |
| 523 | 20250325 | 125800 | 4655926915 | 10530 | 10540 | 10540 | 10530 | 1183 |
| 524 | 20250325 | 125700 | 4643469435 | 10550 | 10540 | 10550 | 10540 | 26 |
| 525 | 20250325 | 125600 | 4643195155 | 10540 | 10560 | 10560 | 10540 | 230 |
| 526 | 20250325 | 125500 | 4640769535 | 10570 | 10570 | 10580 | 10560 | 491 |
| 527 | 20250325 | 125400 | 4635580715 | 10570 | 10560 | 10570 | 10560 | 372 |
| 528 | 20250325 | 125300 | 4631650925 | 10560 | 10550 | 10560 | 10550 | 8 |
| 529 | 20250325 | 125200 | 4631566495 | 10560 | 10550 | 10560 | 10550 | 13 |
| 530 | 20250325 | 125100 | 4631429325 | 10550 | 10550 | 10550 | 10550 | 2 |
| 531 | 20250325 | 125000 | 4631408225 | 10550 | 10550 | 10550 | 10550 | 38 |
| 532 | 20250325 | 124900 | 4631007325 | 10550 | 10550 | 10550 | 10540 | 1050 |
| 533 | 20250325 | 124800 | 4619940095 | 10550 | 10560 | 10570 | 10550 | 672 |
| 534 | 20250325 | 124700 | 4612849815 | 10560 | 10560 | 10560 | 10560 | 52 |
| 535 | 20250325 | 124600 | 4612300695 | 10560 | 10570 | 10570 | 10560 | 30 |
| 536 | 20250325 | 124500 | 4611983625 | 10550 | 10550 | 10550 | 10540 | 206 |
| 537 | 20250325 | 124400 | 4609810405 | 10540 | 10570 | 10570 | 10540 | 573 |
| 538 | 20250325 | 124300 | 4603759085 | 10560 | 10560 | 10560 | 10550 | 290 |
| 539 | 20250325 | 124200 | 4600697975 | 10560 | 10540 | 10560 | 10540 | 112 |
| 540 | 20250325 | 124100 | 4599516665 | 10550 | 10550 | 10550 | 10550 | 0 |
| 541 | 20250325 | 124000 | 4599516665 | 10550 | 10530 | 10550 | 10520 | 305 |
| 542 | 20250325 | 123900 | 4596306325 | 10530 | 10540 | 10550 | 10530 | 968 |
| 543 | 20250325 | 123800 | 4586110365 | 10540 | 10540 | 10540 | 10530 | 213 |
| 544 | 20250325 | 123700 | 4583867225 | 10540 | 10540 | 10540 | 10530 | 181 |
| 545 | 20250325 | 123600 | 4581959685 | 10550 | 10550 | 10550 | 10550 | 9 |
| 546 | 20250325 | 123500 | 4581864735 | 10550 | 10550 | 10550 | 10540 | 36 |
| 547 | 20250325 | 123400 | 4581484985 | 10560 | 10540 | 10560 | 10540 | 17 |
| 548 | 20250325 | 123300 | 4581305485 | 10530 | 10560 | 10570 | 10530 | 662 |
| 549 | 20250325 | 123200 | 4574316215 | 10570 | 10560 | 10570 | 10560 | 102 |
| 550 | 20250325 | 123100 | 4573239085 | 10570 | 10570 | 10570 | 10570 | 1 |
| 551 | 20250325 | 123000 | 4573228515 | 10560 | 10560 | 10560 | 10560 | 19 |
| 552 | 20250325 | 122900 | 4573027875 | 10560 | 10560 | 10570 | 10560 | 263 |
| 553 | 20250325 | 122800 | 4570250565 | 10560 | 10520 | 10560 | 10510 | 645 |
| 554 | 20250325 | 122700 | 4563465565 | 10510 | 10570 | 10570 | 10510 | 1105 |
| 555 | 20250325 | 122600 | 4551849665 | 10570 | 10550 | 10570 | 10530 | 32 |
| 556 | 20250325 | 122500 | 4551511795 | 10520 | 10550 | 10550 | 10520 | 1550 |
| 557 | 20250325 | 122400 | 4535184275 | 10540 | 10560 | 10560 | 10540 | 1309 |
| 558 | 20250325 | 122300 | 4521376865 | 10570 | 10580 | 10580 | 10570 | 411 |
| 559 | 20250325 | 122200 | 4517031415 | 10610 | 10610 | 10610 | 10610 | 13 |
| 560 | 20250325 | 122100 | 4516893485 | 10570 | 10590 | 10590 | 10570 | 25 |
| 561 | 20250325 | 122000 | 4516629135 | 10570 | 10570 | 10570 | 10570 | 408 |
| 562 | 20250325 | 121900 | 4512316575 | 10570 | 10570 | 10570 | 10570 | 20 |
| 563 | 20250325 | 121800 | 4512105175 | 10570 | 10570 | 10570 | 10570 | 0 |
| 564 | 20250325 | 121700 | 4512105175 | 10570 | 10620 | 10620 | 10570 | 1100 |
| 565 | 20250325 | 121600 | 4500471465 | 10620 | 10610 | 10630 | 10610 | 107 |
| 566 | 20250325 | 121500 | 4499336155 | 10610 | 10610 | 10610 | 10610 | 36 |
| 567 | 20250325 | 121400 | 4498954195 | 10630 | 10600 | 10630 | 10570 | 40 |
| 568 | 20250325 | 121300 | 4498529295 | 10610 | 10560 | 10630 | 10560 | 103 |
| 569 | 20250325 | 121200 | 4497441495 | 10560 | 10620 | 10630 | 10560 | 614 |
| 570 | 20250325 | 121100 | 4490918195 | 10630 | 10610 | 10630 | 10560 | 751 |
| 571 | 20250325 | 121000 | 4482961465 | 10600 | 10580 | 10600 | 10580 | 855 |
| 572 | 20250325 | 120900 | 4473908575 | 10590 | 10540 | 10590 | 10530 | 760 |
| 573 | 20250325 | 120800 | 4465886715 | 10530 | 10570 | 10570 | 10530 | 190 |
| 574 | 20250325 | 120700 | 4463884065 | 10570 | 10540 | 10570 | 10520 | 1622 |
| 575 | 20250325 | 120600 | 4446788235 | 10540 | 10510 | 10540 | 10510 | 397 |
| 576 | 20250325 | 120500 | 4442611715 | 10510 | 10510 | 10510 | 10490 | 4072 |
| 577 | 20250325 | 120400 | 4399870125 | 10500 | 10520 | 10530 | 10500 | 2352 |
| 578 | 20250325 | 120300 | 4375145205 | 10530 | 10530 | 10540 | 10520 | 760 |
| 579 | 20250325 | 120200 | 4367147495 | 10540 | 10530 | 10540 | 10530 | 122 |
| 580 | 20250325 | 120100 | 4365862725 | 10540 | 10550 | 10550 | 10520 | 283 |
| 581 | 20250325 | 120000 | 4362882690 | 10530 | 10530 | 10530 | 10530 | 314 |
| 582 | 20250325 | 115900 | 4359576270 | 10530 | 10550 | 10550 | 10530 | 242 |
| 583 | 20250325 | 115800 | 4357026280 | 10540 | 10540 | 10540 | 10530 | 1133 |
| 584 | 20250325 | 115700 | 4345091390 | 10540 | 10550 | 10550 | 10540 | 2506 |
| 585 | 20250325 | 115600 | 4318670670 | 10550 | 10550 | 10560 | 10550 | 909 |
| 586 | 20250325 | 115500 | 4309080700 | 10550 | 10550 | 10560 | 10550 | 521 |
| 587 | 20250325 | 115400 | 4303584130 | 10550 | 10560 | 10560 | 10550 | 614 |
| 588 | 20250325 | 115300 | 4297105570 | 10550 | 10570 | 10570 | 10550 | 780 |
| 589 | 20250325 | 115200 | 4288865820 | 10570 | 10570 | 10580 | 10570 | 45 |
| 590 | 20250325 | 115100 | 4288390140 | 10570 | 10590 | 10590 | 10570 | 862 |
| 591 | 20250325 | 115000 | 4279261890 | 10610 | 10590 | 10610 | 10590 | 46 |
| 592 | 20250325 | 114900 | 4278774300 | 10600 | 10590 | 10600 | 10590 | 7 |
| 593 | 20250325 | 114800 | 4278700140 | 10600 | 10610 | 10620 | 10580 | 1158 |
| 594 | 20250325 | 114700 | 4266428510 | 10610 | 10600 | 10610 | 10590 | 69 |
| 595 | 20250325 | 114600 | 4265696730 | 10600 | 10550 | 10600 | 10550 | 1033 |
| 596 | 20250325 | 114500 | 4254791970 | 10560 | 10600 | 10600 | 10560 | 1061 |
| 597 | 20250325 | 114400 | 4243579390 | 10600 | 10580 | 10600 | 10580 | 764 |
| 598 | 20250325 | 114300 | 4235483930 | 10560 | 10580 | 10590 | 10560 | 857 |
| 599 | 20250325 | 114200 | 4226430550 | 10580 | 10590 | 10590 | 10580 | 16 |
| 600 | 20250325 | 114100 | 4226261260 | 10600 | 10600 | 10600 | 10600 | 13 |
| 601 | 20250325 | 114000 | 4226123460 | 10600 | 10580 | 10600 | 10560 | 440 |
| 602 | 20250325 | 113900 | 4221466180 | 10560 | 10560 | 10590 | 10560 | 76 |
| 603 | 20250325 | 113800 | 4220663510 | 10590 | 10550 | 10590 | 10550 | 922 |
| 604 | 20250325 | 113700 | 4210935380 | 10550 | 10570 | 10570 | 10550 | 1607 |
| 605 | 20250325 | 113600 | 4193969160 | 10560 | 10580 | 10590 | 10560 | 481 |
| 606 | 20250325 | 113500 | 4188881790 | 10590 | 10600 | 10600 | 10590 | 1077 |
| 607 | 20250325 | 113400 | 4177473370 | 10600 | 10600 | 10640 | 10600 | 387 |
| 608 | 20250325 | 113300 | 4173370030 | 10600 | 10610 | 10650 | 10600 | 289 |
| 609 | 20250325 | 113200 | 4170303680 | 10650 | 10630 | 10650 | 10600 | 435 |
| 610 | 20250325 | 113100 | 4165688110 | 10650 | 10600 | 10650 | 10600 | 30 |
| 611 | 20250325 | 113000 | 4165369160 | 10590 | 10590 | 10590 | 10590 | 78 |
| 612 | 20250325 | 112900 | 4164543140 | 10590 | 10620 | 10640 | 10590 | 563 |
| 613 | 20250325 | 112800 | 4158571040 | 10620 | 10640 | 10650 | 10620 | 545 |
| 614 | 20250325 | 112700 | 4152772380 | 10650 | 10600 | 10650 | 10600 | 699 |
| 615 | 20250325 | 112600 | 4145349970 | 10700 | 10590 | 10710 | 10590 | 1680 |
| 616 | 20250325 | 112500 | 4127513890 | 10590 | 10600 | 10600 | 10580 | 198 |
| 617 | 20250325 | 112400 | 4125417700 | 10600 | 10590 | 10600 | 10560 | 351 |
| 618 | 20250325 | 112300 | 4121702660 | 10590 | 10580 | 10600 | 10530 | 908 |
| 619 | 20250325 | 112200 | 4112124300 | 10580 | 10570 | 10580 | 10550 | 2689 |
| 620 | 20250325 | 112100 | 4083725710 | 10570 | 10600 | 10600 | 10560 | 3389 |
| 621 | 20250325 | 112000 | 4047856190 | 10620 | 10620 | 10640 | 10600 | 1767 |
| 622 | 20250325 | 111900 | 4029118350 | 10620 | 10630 | 10630 | 10610 | 1326 |
| 623 | 20250325 | 111800 | 4015032020 | 10630 | 10640 | 10650 | 10600 | 3762 |
| 624 | 20250325 | 111700 | 3975082440 | 10640 | 10660 | 10660 | 10640 | 4692 |
| 625 | 20250325 | 111600 | 3925113255 | 10660 | 10690 | 10690 | 10650 | 1825 |
| 626 | 20250325 | 111500 | 3905646305 | 10690 | 10720 | 10720 | 10690 | 756 |
| 627 | 20250325 | 111400 | 3897551560 | 10720 | 10720 | 10740 | 10720 | 577 |
| 628 | 20250325 | 111300 | 3891365580 | 10710 | 10710 | 10730 | 10650 | 7520 |
| 629 | 20250325 | 111200 | 3811016610 | 10710 | 10720 | 10730 | 10710 | 2814 |
| 630 | 20250325 | 111100 | 3780860030 | 10720 | 10730 | 10730 | 10720 | 1549 |
| 631 | 20250325 | 111000 | 3764254740 | 10720 | 10730 | 10740 | 10720 | 205 |
| 632 | 20250325 | 110900 | 3762057040 | 10740 | 10740 | 10740 | 10720 | 447 |
| 633 | 20250325 | 110800 | 3757257020 | 10740 | 10720 | 10740 | 10710 | 945 |
| 634 | 20250325 | 110700 | 3747122540 | 10730 | 10740 | 10740 | 10720 | 824 |
| 635 | 20250325 | 110600 | 3738286690 | 10740 | 10750 | 10750 | 10730 | 627 |
| 636 | 20250325 | 110500 | 3731556710 | 10750 | 10740 | 10750 | 10730 | 2105 |
| 637 | 20250325 | 110400 | 3708949260 | 10740 | 10740 | 10750 | 10740 | 2903 |
| 638 | 20250325 | 110300 | 3677770830 | 10740 | 10760 | 10760 | 10740 | 4195 |
| 639 | 20250325 | 110200 | 3632666770 | 10760 | 10770 | 10770 | 10760 | 807 |
| 640 | 20250325 | 110100 | 3623983380 | 10780 | 10760 | 10780 | 10760 | 601 |
| 641 | 20250325 | 110000 | 3617516600 | 10750 | 10800 | 10800 | 10750 | 1518 |
| 642 | 20250325 | 105900 | 3601194640 | 10800 | 10760 | 10800 | 10750 | 1244 |
| 643 | 20250325 | 105800 | 3587819440 | 10760 | 10790 | 10790 | 10750 | 1962 |
| 644 | 20250325 | 105700 | 3566684730 | 10800 | 10820 | 10830 | 10780 | 305 |
| 645 | 20250325 | 105600 | 3563384920 | 10830 | 10800 | 10830 | 10800 | 19 |
| 646 | 20250325 | 105500 | 3563179210 | 10800 | 10790 | 10830 | 10780 | 692 |
| 647 | 20250325 | 105400 | 3555713140 | 10780 | 10830 | 10830 | 10770 | 1626 |
| 648 | 20250325 | 105300 | 3538127770 | 10830 | 10840 | 10840 | 10800 | 599 |
| 649 | 20250325 | 105200 | 3531654560 | 10830 | 10820 | 10830 | 10810 | 1818 |
| 650 | 20250325 | 105100 | 3511966790 | 10820 | 10760 | 10820 | 10760 | 3283 |
| 651 | 20250325 | 105000 | 3476566000 | 10760 | 10790 | 10790 | 10760 | 784 |
| 652 | 20250325 | 104900 | 3468126910 | 10790 | 10780 | 10790 | 10760 | 1866 |
| 653 | 20250325 | 104800 | 3448029390 | 10780 | 10770 | 10780 | 10770 | 575 |
| 654 | 20250325 | 104700 | 3441835010 | 10760 | 10770 | 10780 | 10760 | 942 |
| 655 | 20250325 | 104600 | 3431694000 | 10770 | 10770 | 10780 | 10750 | 4372 |
| 656 | 20250325 | 104500 | 3384644630 | 10770 | 10790 | 10790 | 10760 | 1861 |
| 657 | 20250325 | 104400 | 3364594205 | 10780 | 10800 | 10800 | 10780 | 205 |
| 658 | 20250325 | 104300 | 3362382355 | 10790 | 10800 | 10800 | 10790 | 159 |
| 659 | 20250325 | 104200 | 3360666635 | 10790 | 10800 | 10800 | 10790 | 627 |
| 660 | 20250325 | 104100 | 3353901035 | 10800 | 10790 | 10800 | 10790 | 207 |
| 661 | 20250325 | 104000 | 3351667235 | 10790 | 10800 | 10800 | 10790 | 612 |
| 662 | 20250325 | 103900 | 3345059885 | 10810 | 10800 | 10810 | 10800 | 1330 |
| 663 | 20250325 | 103800 | 3330693855 | 10800 | 10820 | 10820 | 10780 | 8368 |
| 664 | 20250325 | 103700 | 3240344985 | 10810 | 10820 | 10820 | 10810 | 1832 |
| 665 | 20250325 | 103600 | 3220532265 | 10820 | 10840 | 10840 | 10820 | 6858 |
| 666 | 20250325 | 103500 | 3146242145 | 10850 | 10870 | 10870 | 10850 | 2111 |
| 667 | 20250325 | 103400 | 3123318825 | 10870 | 10880 | 10880 | 10870 | 31 |
| 668 | 20250325 | 103300 | 3122981675 | 10880 | 10870 | 10880 | 10870 | 39 |
| 669 | 20250325 | 103200 | 3122557735 | 10880 | 10880 | 10880 | 10870 | 159 |
| 670 | 20250325 | 103100 | 3120829285 | 10870 | 10870 | 10870 | 10870 | 207 |
| 671 | 20250325 | 103000 | 3118579195 | 10870 | 10860 | 10870 | 10860 | 3 |
| 672 | 20250325 | 102900 | 3118546605 | 10870 | 10850 | 10870 | 10850 | 578 |
| 673 | 20250325 | 102800 | 3112269745 | 10850 | 10850 | 10850 | 10850 | 20 |
| 674 | 20250325 | 102700 | 3112052745 | 10850 | 10850 | 10850 | 10850 | 31 |
| 675 | 20250325 | 102600 | 3111716395 | 10850 | 10850 | 10850 | 10840 | 940 |
| 676 | 20250325 | 102500 | 3101520025 | 10850 | 10840 | 10850 | 10840 | 251 |
| 677 | 20250325 | 102400 | 3098797175 | 10840 | 10840 | 10850 | 10840 | 173 |
| 678 | 20250325 | 102300 | 3096920915 | 10850 | 10850 | 10860 | 10850 | 394 |
| 679 | 20250325 | 102200 | 3092646005 | 10850 | 10850 | 10860 | 10850 | 249 |
| 680 | 20250325 | 102100 | 3089943755 | 10850 | 10850 | 10870 | 10850 | 97 |
| 681 | 20250325 | 102000 | 3088891285 | 10850 | 10850 | 10880 | 10840 | 150 |
| 682 | 20250325 | 101900 | 3087265055 | 10870 | 10880 | 10880 | 10870 | 11 |
| 683 | 20250325 | 101800 | 3087145405 | 10870 | 10850 | 10870 | 10840 | 1892 |
| 684 | 20250325 | 101700 | 3066611685 | 10840 | 10850 | 10850 | 10830 | 782 |
| 685 | 20250325 | 101600 | 3058134485 | 10840 | 10840 | 10850 | 10840 | 716 |
| 686 | 20250325 | 101500 | 3050372575 | 10845 | 10850 | 10850 | 10845 | 845 |
| 687 | 20250325 | 101400 | 3041204330 | 10850 | 10850 | 10855 | 10850 | 1274 |
| 688 | 20250325 | 101300 | 3027381380 | 10850 | 10855 | 10855 | 10850 | 42 |
| 689 | 20250325 | 101200 | 3026925665 | 10860 | 10860 | 10860 | 10850 | 218 |
| 690 | 20250325 | 101100 | 3024558265 | 10850 | 10850 | 10860 | 10850 | 1785 |
| 691 | 20250325 | 101000 | 3005190995 | 10860 | 10870 | 10870 | 10860 | 883 |
| 692 | 20250325 | 100900 | 2995600705 | 10880 | 10870 | 10880 | 10860 | 1761 |
| 693 | 20250325 | 100800 | 2976459675 | 10865 | 10860 | 10870 | 10860 | 254 |
| 694 | 20250325 | 100700 | 2973699400 | 10860 | 10845 | 10860 | 10845 | 1333 |
| 695 | 20250325 | 100600 | 2959236940 | 10845 | 10860 | 10860 | 10845 | 122 |
| 696 | 20250325 | 100500 | 2957913150 | 10855 | 10850 | 10855 | 10850 | 3 |
| 697 | 20250325 | 100400 | 2957880590 | 10840 | 10840 | 10850 | 10840 | 1969 |
| 698 | 20250325 | 100300 | 2936528750 | 10840 | 10860 | 10860 | 10840 | 3031 |
| 699 | 20250325 | 100200 | 2903638980 | 10860 | 10875 | 10875 | 10850 | 2758 |
| 700 | 20250325 | 100100 | 2873703345 | 10875 | 10860 | 10875 | 10860 | 194 |
| 701 | 20250325 | 100000 | 2871596190 | 10880 | 10870 | 10890 | 10860 | 1197 |
| 702 | 20250325 | 095900 | 2858596040 | 10900 | 10870 | 10900 | 10860 | 1753 |
| 703 | 20250325 | 095800 | 2839553110 | 10870 | 10860 | 10870 | 10860 | 515 |
| 704 | 20250325 | 095700 | 2833959170 | 10860 | 10880 | 10880 | 10850 | 3897 |
| 705 | 20250325 | 095600 | 2791607240 | 10890 | 10910 | 10910 | 10890 | 383 |
| 706 | 20250325 | 095500 | 2787433680 | 10920 | 10890 | 10920 | 10890 | 392 |
| 707 | 20250325 | 095400 | 2783159550 | 10920 | 10910 | 10920 | 10900 | 118 |
| 708 | 20250325 | 095300 | 2781871240 | 10900 | 10890 | 10900 | 10880 | 318 |
| 709 | 20250325 | 095200 | 2778406470 | 10890 | 10900 | 10900 | 10880 | 205 |
| 710 | 20250325 | 095100 | 2776174280 | 10900 | 10910 | 10910 | 10860 | 378 |
| 711 | 20250325 | 095000 | 2772061740 | 10920 | 10890 | 10920 | 10880 | 661 |
| 712 | 20250325 | 094900 | 2764858270 | 10900 | 10940 | 10940 | 10900 | 54 |
| 713 | 20250325 | 094800 | 2764269250 | 10940 | 10920 | 10950 | 10890 | 132 |
| 714 | 20250325 | 094700 | 2762826940 | 10920 | 10860 | 10920 | 10860 | 403 |
| 715 | 20250325 | 094600 | 2758436500 | 10860 | 10870 | 10880 | 10850 | 514 |
| 716 | 20250325 | 094500 | 2752857160 | 10870 | 10880 | 10880 | 10850 | 4842 |
| 717 | 20250325 | 094400 | 2700248560 | 10890 | 10930 | 10930 | 10890 | 1479 |
| 718 | 20250325 | 094300 | 2684135950 | 10930 | 10900 | 10930 | 10900 | 640 |
| 719 | 20250325 | 094200 | 2677159600 | 10940 | 10940 | 10940 | 10900 | 1241 |
| 720 | 20250325 | 094100 | 2663612180 | 10940 | 10940 | 10960 | 10940 | 1469 |
| 721 | 20250325 | 094000 | 2647528560 | 10940 | 10960 | 10960 | 10940 | 1874 |
| 722 | 20250325 | 093900 | 2627019095 | 10970 | 10950 | 10970 | 10940 | 1478 |
| 723 | 20250325 | 093800 | 2610830565 | 10950 | 10940 | 10950 | 10930 | 1559 |
| 724 | 20250325 | 093700 | 2593770775 | 10940 | 10890 | 10950 | 10890 | 6517 |
| 725 | 20250325 | 093600 | 2522552755 | 10890 | 10910 | 10910 | 10890 | 597 |
| 726 | 20250325 | 093500 | 2516050095 | 10910 | 10910 | 10910 | 10880 | 252 |
| 727 | 20250325 | 093400 | 2513305375 | 10870 | 10900 | 10900 | 10870 | 125 |
| 728 | 20250325 | 093300 | 2511943625 | 10910 | 10870 | 10910 | 10850 | 3077 |
| 729 | 20250325 | 093200 | 2478488075 | 10890 | 10870 | 10900 | 10870 | 381 |
| 730 | 20250325 | 093100 | 2474339665 | 10870 | 10910 | 10920 | 10860 | 5153 |
| 731 | 20250325 | 093000 | 2418273720 | 10910 | 10880 | 10920 | 10880 | 1825 |
| 732 | 20250325 | 092900 | 2398391620 | 10900 | 10880 | 10900 | 10870 | 1648 |
| 733 | 20250325 | 092800 | 2380463290 | 10890 | 10930 | 10940 | 10890 | 1547 |
| 734 | 20250325 | 092700 | 2363586290 | 10940 | 10940 | 10950 | 10920 | 1268 |
| 735 | 20250325 | 092600 | 2349717820 | 10940 | 10950 | 10960 | 10940 | 3256 |
| 736 | 20250325 | 092500 | 2314067550 | 10930 | 10920 | 10940 | 10900 | 4588 |
| 737 | 20250325 | 092400 | 2264000130 | 10930 | 10920 | 10960 | 10920 | 6316 |
| 738 | 20250325 | 092300 | 2194936550 | 10910 | 10870 | 10920 | 10860 | 2262 |
| 739 | 20250325 | 092200 | 2170283130 | 10880 | 10850 | 10920 | 10850 | 2546 |
| 740 | 20250325 | 092100 | 2142597150 | 10870 | 10860 | 10880 | 10840 | 4171 |
| 741 | 20250325 | 092000 | 2097297450 | 10880 | 10930 | 10930 | 10830 | 8146 |
| 742 | 20250325 | 091900 | 2008788770 | 10890 | 10900 | 10970 | 10890 | 5214 |
| 743 | 20250325 | 091800 | 1951891610 | 10900 | 11020 | 11030 | 10880 | 14985 |
| 744 | 20250325 | 091700 | 1787986450 | 11030 | 10960 | 11030 | 10960 | 1943 |
| 745 | 20250325 | 091600 | 1766608680 | 10970 | 11000 | 11000 | 10960 | 8587 |
| 746 | 20250325 | 091500 | 1672373440 | 11020 | 11040 | 11060 | 10950 | 18043 |
| 747 | 20250325 | 091400 | 1473811970 | 11050 | 10880 | 11090 | 10880 | 39504 |
| 748 | 20250325 | 091300 | 1039459460 | 10850 | 10850 | 10880 | 10840 | 2655 |
| 749 | 20250325 | 091200 | 1010627850 | 10860 | 10840 | 10880 | 10840 | 1902 |
| 750 | 20250325 | 091100 | 989956750 | 10870 | 10900 | 10910 | 10840 | 6345 |
| 751 | 20250325 | 091000 | 920984980 | 10900 | 10880 | 10900 | 10860 | 5352 |
| 752 | 20250325 | 090900 | 862730830 | 10890 | 10850 | 10900 | 10840 | 3498 |
| 753 | 20250325 | 090800 | 824676920 | 10850 | 10870 | 10880 | 10830 | 8575 |
| 754 | 20250325 | 090700 | 731602470 | 10870 | 10890 | 10890 | 10860 | 3531 |
| 755 | 20250325 | 090600 | 693208640 | 10880 | 10890 | 10920 | 10870 | 4846 |
| 756 | 20250325 | 090500 | 640387950 | 10890 | 10830 | 10890 | 10800 | 4929 |
| 757 | 20250325 | 090400 | 586957790 | 10810 | 10840 | 10850 | 10810 | 4243 |
| 758 | 20250325 | 090300 | 541001470 | 10840 | 10870 | 10870 | 10810 | 11302 |
| 759 | 20250325 | 090200 | 418516690 | 10870 | 10830 | 10890 | 10820 | 2324 |
| 760 | 20250325 | 090100 | 393297000 | 10830 | 10830 | 10900 | 10780 | 10150 |
| 761 | 20250325 | 090000 | 283434550 | 10830 | 10880 | 10920 | 10830 | 26061 |