KissMeData/439250/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214800	37935940	10540	10540	10540	10540	1
3	20250305	214700	37935940	10540	10540	10540	10540	0
4	20250305	214600	37935940	10540	10540	10540	10540	0
5	20250305	214500	37935940	10540	10540	10540	10540	0
6	20250305	214400	37935940	10540	10540	10540	10540	0
7	20250305	214300	37935940	10540	10540	10540	10540	0
8	20250305	214200	37935940	10540	10540	10540	10540	0
9	20250305	214100	37935940	10540	10540	10540	10540	0
10	20250305	214000	37935940	10540	10540	10540	10540	0
11	20250305	213900	37935940	10540	10540	10540	10540	0
12	20250305	213800	37935940	10540	10540	10540	10540	0
13	20250305	213700	37935940	10540	10540	10540	10540	0
14	20250305	213600	37935940	10540	10540	10540	10540	0
15	20250305	213500	37935940	10540	10540	10540	10540	0
16	20250305	213400	37935940	10540	10540	10540	10540	0
17	20250305	213300	37935940	10540	10540	10540	10540	0
18	20250305	213200	37935940	10540	10540	10540	10540	0
19	20250305	213100	37935940	10540	10540	10540	10540	0
20	20250305	213000	37935940	10540	10540	10540	10540	0
21	20250305	212900	37935940	10540	10540	10540	10540	0
22	20250305	212800	37935940	10540	10540	10540	10540	0
23	20250305	212700	37935940	10540	10540	10540	10540	0
24	20250305	212600	37935940	10540	10540	10540	10540	0
25	20250305	212500	37935940	10540	10540	10540	10540	0
26	20250305	212400	37935940	10540	10540	10540	10540	0
27	20250305	212300	37935940	10540	10540	10540	10540	0
28	20250305	212200	37935940	10540	10540	10540	10540	0
29	20250305	212100	37935940	10540	10540	10540	10540	0
30	20250305	212000	37935940	10540	10540	10540	10540	0
31	20250305	211900	37935940	10540	10540	10540	10540	0
32	20250305	211800	37935940	10540	10540	10540	10540	1
33	20250305	211700	37935940	10540	10540	10540	10540	0
34	20250305	211600	37935940	10540	10540	10540	10540	0
35	20250305	211500	37935940	10540	10540	10540	10540	0
36	20250305	211400	37935940	10540	10540	10540	10540	0
37	20250305	211300	37935940	10540	10540	10540	10540	0
38	20250305	211200	37935940	10540	10540	10540	10540	0
39	20250305	211100	37935940	10540	10540	10540	10540	0
40	20250305	211000	37935940	10540	10540	10540	10540	0
41	20250305	210900	37935940	10540	10540	10540	10540	0
42	20250305	210800	37935940	10540	10540	10540	10540	0
43	20250305	210700	37935940	10540	10540	10540	10540	0
44	20250305	210600	37935940	10540	10540	10540	10540	0
45	20250305	210500	37935940	10540	10540	10540	10540	0
46	20250305	210400	37935940	10540	10540	10540	10540	0
47	20250305	210300	37935940	10540	10540	10540	10540	0
48	20250305	210200	37935940	10540	10540	10540	10540	0
49	20250305	210100	37935940	10540	10540	10540	10540	0
50	20250305	210000	37935940	10540	10540	10540	10540	0
51	20250305	205900	37935940	10540	10540	10540	10540	0
52	20250305	205800	37935940	10540	10540	10540	10540	0
53	20250305	205700	37935940	10540	10540	10540	10540	0
54	20250305	205600	37935940	10540	10540	10540	10540	0
55	20250305	205500	37935940	10540	10540	10540	10540	0
56	20250305	205400	37935940	10540	10540	10540	10540	0
57	20250305	205300	37935940	10540	10540	10540	10540	0
58	20250305	205200	37935940	10540	10540	10540	10540	0
59	20250305	205100	37935940	10540	10540	10540	10540	0
60	20250305	205000	37935940	10540	10540	10540	10540	0
61	20250305	204900	37935940	10540	10540	10540	10540	0
62	20250305	204800	37935940	10540	10540	10540	10540	1
63	20250305	204700	37935940	10540	10540	10540	10540	0
64	20250305	204600	37935940	10540	10540	10540	10540	0
65	20250305	204500	37935940	10540	10540	10540	10540	0
66	20250305	204400	37935940	10540	10540	10540	10540	0
67	20250305	204300	37935940	10540	10540	10540	10540	0
68	20250305	204200	37935940	10540	10540	10540	10540	0
69	20250305	204100	37935940	10540	10540	10540	10540	0
70	20250305	204000	37935940	10540	10540	10540	10540	0
71	20250305	203900	37935940	10540	10540	10540	10540	0
72	20250305	203800	37935940	10540	10540	10540	10540	0
73	20250305	203700	37935940	10540	10540	10540	10540	0
74	20250305	203600	37935940	10540	10540	10540	10540	0
75	20250305	203500	37935940	10540	10540	10540	10540	0
76	20250305	203400	37935940	10540	10540	10540	10540	0
77	20250305	203300	37935940	10540	10540	10540	10540	0
78	20250305	203200	37935940	10540	10540	10540	10540	0
79	20250305	203100	37935940	10540	10540	10540	10540	0
80	20250305	203000	37935940	10540	10540	10540	10540	0
81	20250305	202900	37935940	10540	10540	10540	10540	0
82	20250305	202800	37935940	10540	10540	10540	10540	0
83	20250305	202700	37935940	10540	10540	10540	10540	0
84	20250305	202600	37935940	10540	10540	10540	10540	0
85	20250305	202500	37935940	10540	10540	10540	10540	0
86	20250305	202400	37935940	10540	10540	10540	10540	0
87	20250305	202300	37935940	10540	10540	10540	10540	0
88	20250305	202200	37935940	10540	10540	10540	10540	0
89	20250305	202100	37935940	10540	10540	10540	10540	0
90	20250305	202000	37935940	10540	10540	10540	10540	0
91	20250305	201900	37935940	10540	10540	10540	10540	0
92	20250305	201800	37935940	10540	10540	10540	10540	1
93	20250305	201700	37935940	10540	10540	10540	10540	0
94	20250305	201600	37935940	10540	10540	10540	10540	0
95	20250305	201500	37935940	10540	10540	10540	10540	0
96	20250305	201400	37935940	10540	10540	10540	10540	0
97	20250305	201300	37935940	10540	10540	10540	10540	0
98	20250305	201200	37935940	10540	10540	10540	10540	0
99	20250305	201100	37935940	10540	10540	10540	10540	0
100	20250305	201000	37935940	10540	10540	10540	10540	0
101	20250305	200900	37935940	10540	10540	10540	10540	0
102	20250305	200800	37935940	10540	10540	10540	10540	0
103	20250305	200700	37935940	10540	10540	10540	10540	0
104	20250305	200600	37935940	10540	10540	10540	10540	0
105	20250305	200500	37935940	10540	10540	10540	10540	0
106	20250305	200400	37935940	10540	10540	10540	10540	0
107	20250305	200300	37935940	10540	10540	10540	10540	0
108	20250305	200200	37935940	10540	10540	10540	10540	0
109	20250305	200100	37935940	10540	10540	10540	10540	0
110	20250305	200000	37935940	10540	10540	10540	10540	0
111	20250305	195900	37935940	10540	10540	10540	10540	0
112	20250305	195800	37935940	10540	10540	10540	10540	0
113	20250305	195700	37935940	10540	10540	10540	10540	0
114	20250305	195600	37935940	10540	10540	10540	10540	0
115	20250305	195500	37935940	10540	10540	10540	10540	0
116	20250305	195400	37935940	10540	10540	10540	10540	0
117	20250305	195300	37935940	10540	10540	10540	10540	0
118	20250305	195200	37935940	10540	10540	10540	10540	0
119	20250305	195100	37935940	10540	10540	10540	10540	0
120	20250305	195000	37935940	10540	10540	10540	10540	0
121	20250305	194900	37935940	10540	10540	10540	10540	0
122	20250305	194800	37935940	10540	10540	10540	10540	1
123	20250305	194700	37935940	10540	10540	10540	10540	0
124	20250305	194600	37935940	10540	10540	10540	10540	0
125	20250305	194500	37935940	10540	10540	10540	10540	0
126	20250305	194400	37935940	10540	10540	10540	10540	0
127	20250305	194300	37935940	10540	10540	10540	10540	0
128	20250305	194200	37935940	10540	10540	10540	10540	0
129	20250305	194100	37935940	10540	10540	10540	10540	0
130	20250305	194000	37935940	10540	10540	10540	10540	0
131	20250305	193900	37935940	10540	10540	10540	10540	0
132	20250305	193800	37935940	10540	10540	10540	10540	0
133	20250305	193700	37935940	10540	10540	10540	10540	0
134	20250305	193600	37935940	10540	10540	10540	10540	0
135	20250305	193500	37935940	10540	10540	10540	10540	0
136	20250305	193400	37935940	10540	10540	10540	10540	0
137	20250305	193300	37935940	10540	10540	10540	10540	0
138	20250305	193200	37935940	10540	10540	10540	10540	0
139	20250305	193100	37935940	10540	10540	10540	10540	0
140	20250305	193000	37935940	10540	10540	10540	10540	0
141	20250305	192900	37935940	10540	10540	10540	10540	0
142	20250305	192800	37935940	10540	10540	10540	10540	0
143	20250305	192700	37935940	10540	10540	10540	10540	0
144	20250305	192600	37935940	10540	10540	10540	10540	0
145	20250305	192500	37935940	10540	10540	10540	10540	0
146	20250305	192400	37935940	10540	10540	10540	10540	0
147	20250305	192300	37935940	10540	10540	10540	10540	0
148	20250305	192200	37935940	10540	10540	10540	10540	0
149	20250305	192100	37935940	10540	10540	10540	10540	0
150	20250305	192000	37935940	10540	10540	10540	10540	0
151	20250305	191900	37935940	10540	10540	10540	10540	0
152	20250305	191800	37935940	10540	10540	10540	10540	1
153	20250305	191700	37935940	10540	10540	10540	10540	0
154	20250305	191600	37935940	10540	10540	10540	10540	0
155	20250305	191500	37935940	10540	10540	10540	10540	0
156	20250305	191400	37935940	10540	10540	10540	10540	0
157	20250305	191300	37935940	10540	10540	10540	10540	0
158	20250305	191200	37935940	10540	10540	10540	10540	0
159	20250305	191100	37935940	10540	10540	10540	10540	0
160	20250305	191000	37935940	10540	10540	10540	10540	0
161	20250305	190900	37935940	10540	10540	10540	10540	0
162	20250305	190800	37935940	10540	10540	10540	10540	0
163	20250305	190700	37935940	10540	10540	10540	10540	0
164	20250305	190600	37935940	10540	10540	10540	10540	0
165	20250305	190500	37935940	10540	10540	10540	10540	0
166	20250305	190400	37935940	10540	10540	10540	10540	0
167	20250305	190300	37935940	10540	10540	10540	10540	0
168	20250305	190200	37935940	10540	10540	10540	10540	0
169	20250305	190100	37935940	10540	10540	10540	10540	0
170	20250305	190000	37935940	10540	10540	10540	10540	0
171	20250305	185900	37935940	10540	10540	10540	10540	0
172	20250305	185800	37935940	10540	10540	10540	10540	0
173	20250305	185700	37935940	10540	10540	10540	10540	0
174	20250305	185600	37935940	10540	10540	10540	10540	0
175	20250305	185500	37935940	10540	10540	10540	10540	0
176	20250305	185400	37935940	10540	10540	10540	10540	0
177	20250305	185300	37935940	10540	10540	10540	10540	0
178	20250305	185200	37935940	10540	10540	10540	10540	0
179	20250305	185100	37935940	10540	10540	10540	10540	0
180	20250305	185000	37935940	10540	10540	10540	10540	0
181	20250305	184900	37935940	10540	10540	10540	10540	0
182	20250305	184800	37935940	10540	10540	10540	10540	1
183	20250305	184700	37935940	10540	10540	10540	10540	0
184	20250305	184600	37935940	10540	10540	10540	10540	0
185	20250305	184500	37935940	10540	10540	10540	10540	0
186	20250305	184400	37935940	10540	10540	10540	10540	0
187	20250305	184300	37935940	10540	10540	10540	10540	0
188	20250305	184200	37935940	10540	10540	10540	10540	0
189	20250305	184100	37935940	10540	10540	10540	10540	0
190	20250305	184000	37935940	10540	10540	10540	10540	0
191	20250305	183900	37935940	10540	10540	10540	10540	0
192	20250305	183800	37935940	10540	10540	10540	10540	0
193	20250305	183700	37935940	10540	10540	10540	10540	0
194	20250305	183600	37935940	10540	10540	10540	10540	0
195	20250305	183500	37935940	10540	10540	10540	10540	0
196	20250305	183400	37935940	10540	10540	10540	10540	0
197	20250305	183300	37935940	10540	10540	10540	10540	0
198	20250305	183200	37935940	10540	10540	10540	10540	0
199	20250305	183100	37935940	10540	10540	10540	10540	0
200	20250305	183000	37935940	10540	10540	10540	10540	0
201	20250305	182900	37935940	10540	10540	10540	10540	0
202	20250305	182800	37935940	10540	10540	10540	10540	0
203	20250305	182700	37935940	10540	10540	10540	10540	0
204	20250305	182600	37935940	10540	10540	10540	10540	0
205	20250305	182500	37935940	10540	10540	10540	10540	0
206	20250305	182400	37935940	10540	10540	10540	10540	0
207	20250305	182300	37935940	10540	10540	10540	10540	0
208	20250305	182200	37935940	10540	10540	10540	10540	0
209	20250305	182100	37935940	10540	10540	10540	10540	0
210	20250305	182000	37935940	10540	10540	10540	10540	0
211	20250305	181900	37935940	10540	10540	10540	10540	0
212	20250305	181800	37935940	10540	10540	10540	10540	1
213	20250305	181700	37935940	10540	10540	10540	10540	0
214	20250305	181600	37935940	10540	10540	10540	10540	0
215	20250305	181500	37935940	10540	10540	10540	10540	0
216	20250305	181400	37935940	10540	10540	10540	10540	0
217	20250305	181300	37935940	10540	10540	10540	10540	0
218	20250305	181200	37935940	10540	10540	10540	10540	0
219	20250305	181100	37935940	10540	10540	10540	10540	0
220	20250305	181000	37935940	10540	10540	10540	10540	0
221	20250305	180900	37935940	10540	10540	10540	10540	0
222	20250305	180800	37935940	10540	10540	10540	10540	0
223	20250305	180700	37935940	10540	10540	10540	10540	0
224	20250305	180600	37935940	10540	10540	10540	10540	0
225	20250305	180500	37935940	10540	10540	10540	10540	0
226	20250305	180400	37935940	10540	10540	10540	10540	0
227	20250305	180300	37935940	10540	10540	10540	10540	0
228	20250305	180200	37935940	10540	10540	10540	10540	0
229	20250305	180100	37935940	10540	10540	10540	10540	0
230	20250305	180000	37935940	10540	10540	10540	10540	0
231	20250305	175900	37935940	10540	10540	10540	10540	0
232	20250305	175800	37935940	10540	10540	10540	10540	0
233	20250305	175700	37935940	10540	10540	10540	10540	0
234	20250305	175600	37935940	10540	10540	10540	10540	0
235	20250305	175500	37935940	10540	10540	10540	10540	0
236	20250305	175400	37935940	10540	10540	10540	10540	0
237	20250305	175300	37935940	10540	10540	10540	10540	0
238	20250305	175200	37935940	10540	10540	10540	10540	0
239	20250305	175100	37935940	10540	10540	10540	10540	0
240	20250305	175000	37935940	10540	10540	10540	10540	0
241	20250305	174900	37935940	10540	10540	10540	10540	0
242	20250305	174800	37935940	10540	10540	10540	10540	1
243	20250305	174700	37935940	10540	10540	10540	10540	0
244	20250305	174600	37935940	10540	10540	10540	10540	0
245	20250305	174500	37935940	10540	10540	10540	10540	0
246	20250305	174400	37935940	10540	10540	10540	10540	0
247	20250305	174300	37935940	10540	10540	10540	10540	0
248	20250305	174200	37935940	10540	10540	10540	10540	0
249	20250305	174100	37935940	10540	10540	10540	10540	0
250	20250305	174000	37935940	10540	10540	10540	10540	0
251	20250305	173900	37935940	10540	10540	10540	10540	0
252	20250305	173800	37935940	10540	10540	10540	10540	0
253	20250305	173700	37935940	10540	10540	10540	10540	0
254	20250305	173600	37935940	10540	10540	10540	10540	0
255	20250305	173500	37935940	10540	10540	10540	10540	0
256	20250305	173400	37935940	10540	10540	10540	10540	0
257	20250305	173300	37935940	10540	10540	10540	10540	0
258	20250305	173200	37935940	10540	10540	10540	10540	0
259	20250305	173100	37935940	10540	10540	10540	10540	0
260	20250305	173000	37935940	10540	10540	10540	10540	0
261	20250305	172900	37935940	10540	10540	10540	10540	0
262	20250305	172800	37935940	10540	10540	10540	10540	0
263	20250305	172700	37935940	10540	10540	10540	10540	0
264	20250305	172600	37935940	10540	10540	10540	10540	0
265	20250305	172500	37935940	10540	10540	10540	10540	0
266	20250305	172400	37935940	10540	10540	10540	10540	0
267	20250305	172300	37935940	10540	10540	10540	10540	0
268	20250305	172200	37935940	10540	10540	10540	10540	0
269	20250305	172100	37935940	10540	10540	10540	10540	0
270	20250305	172000	37935940	10540	10540	10540	10540	0
271	20250305	171900	37935940	10540	10540	10540	10540	0
272	20250305	171800	37935940	10540	10540	10540	10540	1
273	20250305	171700	37935940	10540	10540	10540	10540	0
274	20250305	171600	37935940	10540	10540	10540	10540	0
275	20250305	171500	37935940	10540	10540	10540	10540	0
276	20250305	171400	37935940	10540	10540	10540	10540	0
277	20250305	171300	37935940	10540	10540	10540	10540	0
278	20250305	171200	37935940	10540	10540	10540	10540	0
279	20250305	171100	37935940	10540	10540	10540	10540	0
280	20250305	171000	37935940	10540	10540	10540	10540	0
281	20250305	170900	37935940	10540	10540	10540	10540	0
282	20250305	170800	37935940	10540	10540	10540	10540	0
283	20250305	170700	37935940	10540	10540	10540	10540	0
284	20250305	170600	37935940	10540	10540	10540	10540	0
285	20250305	170500	37935940	10540	10540	10540	10540	0
286	20250305	170400	37935940	10540	10540	10540	10540	0
287	20250305	170300	37935940	10540	10540	10540	10540	0
288	20250305	170200	37935940	10540	10540	10540	10540	0
289	20250305	170100	37935940	10540	10540	10540	10540	0
290	20250305	170000	37935940	10540	10540	10540	10540	0
291	20250305	165900	37935940	10540	10540	10540	10540	0
292	20250305	165800	37935940	10540	10540	10540	10540	0
293	20250305	165700	37935940	10540	10540	10540	10540	0
294	20250305	165600	37935940	10540	10540	10540	10540	0
295	20250305	165500	37935940	10540	10540	10540	10540	0
296	20250305	165400	37935940	10540	10540	10540	10540	0
297	20250305	165300	37935940	10540	10540	10540	10540	0
298	20250305	165200	37935940	10540	10540	10540	10540	0
299	20250305	165100	37935940	10540	10540	10540	10540	0
300	20250305	165000	37935940	10540	10540	10540	10540	0
301	20250305	164900	37935940	10540	10540	10540	10540	0
302	20250305	164800	37935940	10540	10540	10540	10540	1
303	20250305	164700	37935940	10540	10540	10540	10540	0
304	20250305	164600	37935940	10540	10540	10540	10540	0
305	20250305	164500	37935940	10540	10540	10540	10540	0
306	20250305	164400	37935940	10540	10540	10540	10540	0
307	20250305	164300	37935940	10540	10540	10540	10540	0
308	20250305	164200	37935940	10540	10540	10540	10540	0
309	20250305	164100	37935940	10540	10540	10540	10540	0
310	20250305	164000	37935940	10540	10540	10540	10540	0
311	20250305	163900	37935940	10540	10540	10540	10540	0
312	20250305	163800	37935940	10540	10540	10540	10540	0
313	20250305	163700	37935940	10540	10540	10540	10540	0
314	20250305	163600	37935940	10540	10540	10540	10540	0
315	20250305	163500	37935940	10540	10540	10540	10540	0
316	20250305	163400	37935940	10540	10540	10540	10540	0
317	20250305	163300	37935940	10540	10540	10540	10540	0
318	20250305	163200	37935940	10540	10540	10540	10540	0
319	20250305	163100	37935940	10540	10540	10540	10540	0
320	20250305	163000	37935940	10540	10540	10540	10540	0
321	20250305	162900	37935940	10540	10540	10540	10540	0
322	20250305	162800	37935940	10540	10540	10540	10540	0
323	20250305	162700	37935940	10540	10540	10540	10540	0
324	20250305	162600	37935940	10540	10540	10540	10540	0
325	20250305	162500	37935940	10540	10540	10540	10540	0
326	20250305	162400	37935940	10540	10540	10540	10540	0
327	20250305	162300	37935940	10540	10540	10540	10540	0
328	20250305	162200	37935940	10540	10540	10540	10540	0
329	20250305	162100	37935940	10540	10540	10540	10540	0
330	20250305	162000	37935940	10540	10540	10540	10540	0
331	20250305	161900	37935940	10540	10540	10540	10540	0
332	20250305	161800	37935940	10540	10540	10540	10540	1
333	20250305	161700	37935940	10540	10540	10540	10540	0
334	20250305	161600	37935940	10540	10540	10540	10540	0
335	20250305	161500	37935940	10540	10540	10540	10540	0
336	20250305	161400	37935940	10540	10540	10540	10540	0
337	20250305	161300	37935940	10540	10540	10540	10540	0
338	20250305	161200	37935940	10540	10540	10540	10540	0
339	20250305	161100	37935940	10540	10540	10540	10540	0
340	20250305	161000	37935940	10540	10540	10540	10540	0
341	20250305	160900	37935940	10540	10540	10540	10540	0
342	20250305	160800	37935940	10540	10540	10540	10540	0
343	20250305	160700	37935940	10540	10540	10540	10540	0
344	20250305	160600	37935940	10540	10540	10540	10540	0
345	20250305	160500	37935940	10540	10540	10540	10540	0
346	20250305	160400	37935940	10540	10540	10540	10540	0
347	20250305	160300	37935940	10540	10540	10540	10540	0
348	20250305	160200	37935940	10540	10540	10540	10540	0
349	20250305	160100	37935940	10540	10540	10540	10540	0
350	20250305	160000	37935940	10540	10540	10540	10540	0
351	20250305	155900	37935940	10540	10540	10540	10540	0
352	20250305	155800	37935940	10540	10540	10540	10540	0
353	20250305	155700	37935940	10540	10540	10540	10540	0
354	20250305	155600	37935940	10540	10540	10540	10540	0
355	20250305	155500	37935940	10540	10540	10540	10540	0
356	20250305	155400	37935940	10540	10540	10540	10540	0
357	20250305	155300	37935940	10540	10540	10540	10540	0
358	20250305	155200	37935940	10540	10540	10540	10540	0
359	20250305	155100	37935940	10540	10540	10540	10540	0
360	20250305	155000	37935940	10540	10540	10540	10540	0
361	20250305	154900	37935940	10540	10540	10540	10540	0
362	20250305	154800	37935940	10540	10540	10540	10540	1
363	20250305	154700	37935940	10540	10540	10540	10540	0
364	20250305	154600	37935940	10540	10540	10540	10540	0
365	20250305	154500	37935940	10540	10540	10540	10540	0
366	20250305	154400	37935940	10540	10540	10540	10540	0
367	20250305	154300	37935940	10540	10540	10540	10540	0
368	20250305	154200	37935940	10540	10540	10540	10540	0
369	20250305	154100	37935940	10540	10540	10540	10540	0
370	20250305	154000	37935940	10540	10540	10540	10540	0
371	20250305	153900	37935940	10540	10540	10540	10540	0
372	20250305	153800	37935940	10540	10540	10540	10540	0
373	20250305	153700	37935940	10540	10540	10540	10540	0
374	20250305	153600	37935940	10540	10540	10540	10540	0
375	20250305	153500	37935940	10540	10540	10540	10540	0
376	20250305	153400	37935940	10540	10540	10540	10540	0
377	20250305	153300	37935940	10540	10540	10540	10540	0
378	20250305	153200	37935940	10540	10540	10540	10540	0
379	20250305	153100	37935940	10540	10540	10540	10540	0
380	20250305	153000	37935940	10540	10540	10540	10540	0
381	20250305	152900	37935940	10540	10540	10540	10540	0
382	20250305	152800	37935940	10540	10540	10540	10540	0
383	20250305	152700	37935940	10540	10540	10540	10540	0
384	20250305	152600	37935940	10540	10540	10540	10540	0
385	20250305	152500	37935940	10540	10540	10540	10540	0
386	20250305	152400	37935940	10540	10540	10540	10540	0
387	20250305	152300	37935940	10540	10540	10540	10540	0
388	20250305	152200	37935940	10540	10540	10540	10540	0
389	20250305	152100	37935940	10540	10540	10540	10540	0
390	20250305	152000	37935940	10540	10540	10540	10540	0
391	20250305	151900	37935940	10540	10540	10540	10540	0
392	20250305	151800	37935940	10540	10540	10540	10540	0
393	20250305	151700	37935940	10540	10540	10540	10540	0
394	20250305	151600	37935940	10540	10540	10540	10540	0
395	20250305	151500	37935940	10540	10540	10540	10540	0
396	20250305	151400	37935940	10540	10540	10540	10540	0
397	20250305	151300	37935940	10540	10540	10540	10540	0
398	20250305	151200	37935940	10540	10540	10540	10540	0
399	20250305	151100	37935940	10540	10540	10540	10540	0
400	20250305	151000	37935940	10540	10540	10540	10540	0
401	20250305	150900	37935940	10540	10540	10540	10540	0
402	20250305	150800	37935940	10540	10540	10540	10540	0
403	20250305	150700	37935940	10540	10540	10540	10540	0
404	20250305	150600	37935940	10540	10540	10540	10540	0
405	20250305	150500	37935940	10540	10540	10540	10540	0
406	20250305	150400	37935940	10540	10540	10540	10540	0
407	20250305	150300	37935940	10540	10540	10540	10540	0
408	20250305	150200	37935940	10540	10540	10540	10540	1
409	20250305	150100	37925400	10550	10550	10550	10550	0
410	20250305	150000	37925400	10550	10550	10550	10550	0
411	20250305	145900	37925400	10550	10550	10550	10550	0
412	20250305	145800	37925400	10550	10550	10550	10550	0
413	20250305	145700	37925400	10550	10550	10550	10550	1716
414	20250305	145600	19821600	10550	10550	10550	10550	0
415	20250305	145500	19821600	10550	10550	10550	10550	0
416	20250305	145400	19821600	10550	10550	10550	10550	0
417	20250305	145300	19821600	10550	10550	10550	10550	5
418	20250305	145200	19768850	10550	10550	10550	10550	0
419	20250305	145100	19768850	10550	10550	10550	10550	0
420	20250305	145000	19768850	10550	10550	10550	10550	0
421	20250305	144900	19768850	10550	10550	10550	10550	0
422	20250305	144800	19768850	10550	10550	10550	10550	4
423	20250305	144700	19726650	10550	10550	10550	10550	0
424	20250305	144600	19726650	10550	10550	10550	10550	0
425	20250305	144500	19726650	10550	10550	10550	10550	0
426	20250305	144400	19726650	10550	10550	10550	10550	0
427	20250305	144300	19726650	10550	10550	10550	10550	0
428	20250305	144200	19726650	10550	10550	10550	10550	0
429	20250305	144100	19726650	10550	10550	10550	10550	0
430	20250305	144000	19726650	10550	10550	10550	10550	0
431	20250305	143900	19726650	10550	10550	10550	10550	0
432	20250305	143800	19726650	10550	10550	10550	10550	0
433	20250305	143700	19726650	10550	10550	10550	10550	0
434	20250305	143600	19726650	10550	10550	10550	10550	0
435	20250305	143500	19726650	10550	10550	10550	10550	0
436	20250305	143400	19726650	10550	10550	10550	10550	0
437	20250305	143300	19726650	10550	10550	10550	10550	0
438	20250305	143200	19726650	10550	10550	10550	10550	0
439	20250305	143100	19726650	10550	10550	10550	10550	0
440	20250305	143000	19726650	10550	10550	10550	10550	0
441	20250305	142900	19726650	10550	10550	10550	10550	0
442	20250305	142800	19726650	10550	10550	10550	10550	0
443	20250305	142700	19726650	10550	10550	10550	10550	0
444	20250305	142600	19726650	10550	10550	10550	10550	0
445	20250305	142500	19726650	10550	10550	10550	10550	0
446	20250305	142400	19726650	10550	10550	10550	10550	0
447	20250305	142300	19726650	10550	10550	10550	10550	0
448	20250305	142200	19726650	10550	10550	10550	10550	0
449	20250305	142100	19726650	10550	10550	10550	10550	0
450	20250305	142000	19726650	10550	10550	10550	10550	0
451	20250305	141900	19726650	10550	10550	10550	10550	0
452	20250305	141800	19726650	10550	10550	10550	10550	0
453	20250305	141700	19726650	10550	10550	10550	10550	0
454	20250305	141600	19726650	10550	10550	10550	10550	0
455	20250305	141500	19726650	10550	10550	10550	10550	0
456	20250305	141400	19726650	10550	10550	10550	10550	0
457	20250305	141300	19726650	10550	10550	10550	10550	0
458	20250305	141200	19726650	10550	10550	10550	10550	0
459	20250305	141100	19726650	10550	10550	10550	10550	0
460	20250305	141000	19726650	10550	10550	10550	10550	0
461	20250305	140900	19726650	10550	10550	10550	10550	0
462	20250305	140800	19726650	10550	10550	10550	10550	10
463	20250305	140700	19621150	10550	10550	10550	10550	0
464	20250305	140600	19621150	10550	10550	10550	10550	0
465	20250305	140500	19621150	10550	10550	10550	10550	0
466	20250305	140400	19621150	10550	10550	10550	10550	0
467	20250305	140300	19621150	10550	10550	10550	10550	0
468	20250305	140200	19621150	10550	10550	10550	10550	0
469	20250305	140100	19621150	10550	10550	10550	10550	0
470	20250305	140000	19621150	10550	10550	10550	10550	0
471	20250305	135900	19621150	10550	10550	10550	10550	0
472	20250305	135800	19621150	10550	10550	10550	10550	0
473	20250305	135700	19621150	10550	10550	10550	10550	0
474	20250305	135600	19621150	10550	10550	10550	10550	0
475	20250305	135500	19621150	10550	10550	10550	10550	0
476	20250305	135400	19621150	10550	10550	10550	10550	0
477	20250305	135300	19621150	10550	10550	10550	10550	0
478	20250305	135200	19621150	10550	10550	10550	10550	0
479	20250305	135100	19621150	10550	10550	10550	10550	0
480	20250305	135000	19621150	10550	10550	10550	10550	0
481	20250305	134900	19621150	10550	10550	10550	10550	0
482	20250305	134800	19621150	10550	10550	10550	10550	0
483	20250305	134700	19621150	10550	10550	10550	10550	0
484	20250305	134600	19621150	10550	10550	10550	10550	0
485	20250305	134500	19621150	10550	10550	10550	10550	0
486	20250305	134400	19621150	10550	10550	10550	10550	0
487	20250305	134300	19621150	10550	10550	10550	10550	0
488	20250305	134200	19621150	10550	10550	10550	10550	0
489	20250305	134100	19621150	10550	10550	10550	10550	0
490	20250305	134000	19621150	10550	10550	10550	10550	0
491	20250305	133900	19621150	10550	10550	10550	10550	0
492	20250305	133800	19621150	10550	10550	10550	10550	0
493	20250305	133700	19621150	10550	10550	10550	10550	0
494	20250305	133600	19621150	10550	10550	10550	10550	0
495	20250305	133500	19621150	10550	10550	10550	10550	0
496	20250305	133400	19621150	10550	10550	10550	10550	0
497	20250305	133300	19621150	10550	10550	10550	10550	0
498	20250305	133200	19621150	10550	10550	10550	10550	0
499	20250305	133100	19621150	10550	10550	10550	10550	0
500	20250305	133000	19621150	10550	10550	10550	10550	0
501	20250305	132900	19621150	10550	10550	10550	10550	0
502	20250305	132800	19621150	10550	10550	10550	10550	0
503	20250305	132700	19621150	10550	10550	10550	10550	0
504	20250305	132600	19621150	10550	10550	10550	10550	0
505	20250305	132500	19621150	10550	10550	10550	10550	0
506	20250305	132400	19621150	10550	10550	10550	10550	0
507	20250305	132300	19621150	10550	10550	10550	10550	0
508	20250305	132200	19621150	10550	10550	10550	10550	0
509	20250305	132100	19621150	10550	10550	10550	10550	0
510	20250305	132000	19621150	10550	10550	10550	10550	0
511	20250305	131900	19621150	10550	10550	10550	10550	0
512	20250305	131800	19621150	10550	10550	10550	10550	0
513	20250305	131700	19621150	10550	10550	10550	10550	0
514	20250305	131600	19621150	10550	10550	10550	10550	0
515	20250305	131500	19621150	10550	10550	10550	10550	0
516	20250305	131400	19621150	10550	10550	10550	10550	0
517	20250305	131300	19621150	10550	10550	10550	10550	0
518	20250305	131200	19621150	10550	10550	10550	10550	0
519	20250305	131100	19621150	10550	10550	10550	10550	0
520	20250305	131000	19621150	10550	10550	10550	10550	0
521	20250305	130900	19621150	10550	10550	10550	10550	0
522	20250305	130800	19621150	10550	10550	10550	10550	0
523	20250305	130700	19621150	10550	10550	10550	10550	0
524	20250305	130600	19621150	10550	10550	10550	10550	0
525	20250305	130500	19621150	10550	10550	10550	10550	0
526	20250305	130400	19621150	10550	10550	10550	10550	0
527	20250305	130300	19621150	10550	10550	10550	10550	0
528	20250305	130200	19621150	10550	10550	10550	10550	0
529	20250305	130100	19621150	10550	10550	10550	10550	0
530	20250305	130000	19621150	10550	10550	10550	10550	0
531	20250305	125900	19621150	10550	10550	10550	10550	0
532	20250305	125800	19621150	10550	10550	10550	10550	0
533	20250305	125700	19621150	10550	10550	10550	10550	0
534	20250305	125600	19621150	10550	10550	10550	10550	0
535	20250305	125500	19621150	10550	10550	10550	10550	0
536	20250305	125400	19621150	10550	10550	10550	10550	0
537	20250305	125300	19621150	10550	10550	10550	10550	0
538	20250305	125200	19621150	10550	10550	10550	10550	0
539	20250305	125100	19621150	10550	10550	10550	10550	0
540	20250305	125000	19621150	10550	10550	10550	10550	0
541	20250305	124900	19621150	10550	10550	10550	10550	0
542	20250305	124800	19621150	10550	10550	10550	10550	0
543	20250305	124700	19621150	10550	10550	10550	10550	0
544	20250305	124600	19621150	10550	10550	10550	10550	0
545	20250305	124500	19621150	10550	10550	10550	10550	0
546	20250305	124400	19621150	10550	10550	10550	10550	0
547	20250305	124300	19621150	10550	10550	10550	10550	0
548	20250305	124200	19621150	10550	10550	10550	10550	4
549	20250305	124100	19578950	10550	10550	10550	10550	0
550	20250305	124000	19578950	10550	10550	10550	10550	0
551	20250305	123900	19578950	10550	10550	10550	10550	0
552	20250305	123800	19578950	10550	10550	10550	10550	0
553	20250305	123700	19578950	10550	10550	10550	10550	0
554	20250305	123600	19578950	10550	10550	10550	10550	0
555	20250305	123500	19578950	10550	10550	10550	10550	0
556	20250305	123400	19578950	10550	10550	10550	10550	0
557	20250305	123300	19578950	10550	10550	10550	10550	0
558	20250305	123200	19578950	10550	10550	10550	10550	0
559	20250305	123100	19578950	10550	10550	10550	10550	0
560	20250305	123000	19578950	10550	10550	10550	10550	0
561	20250305	122900	19578950	10550	10550	10550	10550	0
562	20250305	122800	19578950	10550	10550	10550	10550	0
563	20250305	122700	19578950	10550	10550	10550	10550	0
564	20250305	122600	19578950	10550	10550	10550	10550	0
565	20250305	122500	19578950	10550	10550	10550	10550	0
566	20250305	122400	19578950	10550	10550	10550	10550	0
567	20250305	122300	19578950	10550	10550	10550	10550	0
568	20250305	122200	19578950	10550	10550	10550	10550	0
569	20250305	122100	19578950	10550	10550	10550	10550	0
570	20250305	122000	19578950	10550	10550	10550	10550	0
571	20250305	121900	19578950	10550	10550	10550	10550	0
572	20250305	121800	19578950	10550	10550	10550	10550	0
573	20250305	121700	19578950	10550	10550	10550	10550	0
574	20250305	121600	19578950	10550	10550	10550	10550	0
575	20250305	121500	19578950	10550	10550	10550	10550	0
576	20250305	121400	19578950	10550	10550	10550	10550	0
577	20250305	121300	19578950	10550	10550	10550	10550	0
578	20250305	121200	19578950	10550	10550	10550	10550	4
579	20250305	121100	19536750	10550	10550	10550	10550	0
580	20250305	121000	19536750	10550	10550	10550	10550	0
581	20250305	120900	19536750	10550	10550	10550	10550	0
582	20250305	120800	19536750	10550	10550	10550	10550	0
583	20250305	120700	19536750	10550	10550	10550	10550	0
584	20250305	120600	19536750	10550	10550	10550	10550	0
585	20250305	120500	19536750	10550	10550	10550	10550	0
586	20250305	120400	19536750	10550	10550	10550	10550	0
587	20250305	120300	19536750	10550	10550	10550	10550	0
588	20250305	120200	19536750	10550	10550	10550	10550	0
589	20250305	120100	19536750	10550	10550	10550	10550	1
590	20250305	120000	19526200	10550	10550	10550	10550	0
591	20250305	115900	19526200	10550	10550	10550	10550	0
592	20250305	115800	19526200	10550	10550	10550	10550	0
593	20250305	115700	19526200	10550	10550	10550	10550	0
594	20250305	115600	19526200	10550	10550	10550	10550	0
595	20250305	115500	19526200	10550	10550	10550	10550	0
596	20250305	115400	19526200	10550	10550	10550	10550	0
597	20250305	115300	19526200	10550	10550	10550	10550	0
598	20250305	115200	19526200	10550	10550	10550	10550	0
599	20250305	115100	19526200	10550	10550	10550	10550	0
600	20250305	115000	19526200	10550	10550	10550	10550	0
601	20250305	114900	19526200	10550	10550	10550	10550	0
602	20250305	114800	19526200	10550	10550	10550	10550	0
603	20250305	114700	19526200	10550	10550	10550	10550	0
604	20250305	114600	19526200	10550	10550	10550	10550	4
605	20250305	114500	19484000	10550	10550	10550	10550	0
606	20250305	114400	19484000	10550	10550	10550	10550	0
607	20250305	114300	19484000	10550	10550	10550	10550	0
608	20250305	114200	19484000	10550	10550	10550	10550	0
609	20250305	114100	19484000	10550	10550	10550	10550	0
610	20250305	114000	19484000	10550	10550	10550	10550	0
611	20250305	113900	19484000	10550	10550	10550	10550	0
612	20250305	113800	19484000	10550	10550	10550	10550	10
613	20250305	113700	19378500	10550	10550	10550	10550	0
614	20250305	113600	19378500	10550	10550	10550	10550	0
615	20250305	113500	19378500	10550	10550	10550	10550	4
616	20250305	113400	19336300	10550	10550	10550	10550	0
617	20250305	113300	19336300	10550	10550	10550	10550	0
618	20250305	113200	19336300	10550	10550	10550	10550	205
619	20250305	113100	17173550	10550	10550	10550	10550	0
620	20250305	113000	17173550	10550	10550	10550	10550	0
621	20250305	112900	17173550	10550	10550	10550	10550	0
622	20250305	112800	17173550	10550	10550	10550	10550	0
623	20250305	112700	17173550	10550	10550	10550	10550	0
624	20250305	112600	17173550	10550	10550	10550	10550	0
625	20250305	112500	17173550	10550	10550	10550	10550	0
626	20250305	112400	17173550	10550	10550	10550	10550	0
627	20250305	112300	17173550	10550	10550	10550	10550	0
628	20250305	112200	17173550	10550	10550	10550	10550	0
629	20250305	112100	17173550	10550	10550	10550	10550	0
630	20250305	112000	17173550	10550	10550	10550	10550	0
631	20250305	111900	17173550	10550	10550	10550	10550	0
632	20250305	111800	17173550	10550	10550	10550	10550	0
633	20250305	111700	17173550	10550	10550	10550	10550	0
634	20250305	111600	17173550	10550	10550	10550	10550	0
635	20250305	111500	17173550	10550	10550	10550	10550	0
636	20250305	111400	17173550	10550	10550	10550	10550	0
637	20250305	111300	17173550	10550	10550	10550	10550	0
638	20250305	111200	17173550	10550	10550	10550	10550	0
639	20250305	111100	17173550	10550	10550	10550	10550	0
640	20250305	111000	17173550	10550	10550	10550	10550	0
641	20250305	110900	17173550	10550	10550	10550	10550	0
642	20250305	110800	17173550	10550	10550	10550	10550	0
643	20250305	110700	17173550	10550	10550	10550	10550	0
644	20250305	110600	17173550	10550	10550	10550	10550	0
645	20250305	110500	17173550	10550	10550	10550	10550	0
646	20250305	110400	17173550	10550	10550	10550	10550	0
647	20250305	110300	17173550	10550	10550	10550	10550	0
648	20250305	110200	17173550	10550	10550	10550	10550	0
649	20250305	110100	17173550	10550	10550	10550	10550	0
650	20250305	110000	17173550	10550	10550	10550	10550	0
651	20250305	105900	17173550	10550	10550	10550	10550	0
652	20250305	105800	17173550	10550	10550	10550	10550	0
653	20250305	105700	17173550	10550	10550	10550	10550	0
654	20250305	105600	17173550	10550	10550	10550	10550	0
655	20250305	105500	17173550	10550	10550	10550	10550	0
656	20250305	105400	17173550	10550	10550	10550	10550	0
657	20250305	105300	17173550	10550	10550	10550	10550	0
658	20250305	105200	17173550	10550	10550	10550	10550	0
659	20250305	105100	17173550	10550	10550	10550	10550	0
660	20250305	105000	17173550	10550	10550	10550	10550	0
661	20250305	104900	17173550	10550	10550	10550	10550	0
662	20250305	104800	17173550	10550	10550	10550	10550	0
663	20250305	104700	17173550	10550	10550	10550	10550	0
664	20250305	104600	17173550	10550	10550	10550	10550	0
665	20250305	104500	17173550	10550	10550	10550	10550	0
666	20250305	104400	17173550	10550	10550	10550	10550	0
667	20250305	104300	17173550	10550	10550	10550	10550	0
668	20250305	104200	17173550	10550	10550	10550	10550	0
669	20250305	104100	17173550	10550	10550	10550	10550	0
670	20250305	104000	17173550	10550	10550	10550	10550	0
671	20250305	103900	17173550	10550	10550	10550	10550	0
672	20250305	103800	17173550	10550	10550	10550	10550	0
673	20250305	103700	17173550	10550	10550	10550	10550	0
674	20250305	103600	17173550	10550	10550	10550	10550	835
675	20250305	103500	8364300	10560	10560	10560	10560	0
676	20250305	103400	8364300	10560	10560	10560	10560	0
677	20250305	103300	8364300	10560	10560	10560	10560	0
678	20250305	103200	8364300	10560	10560	10560	10560	0
679	20250305	103100	8364300	10560	10560	10560	10560	0
680	20250305	103000	8364300	10560	10560	10560	10560	0
681	20250305	102900	8364300	10560	10560	10560	10560	0
682	20250305	102800	8364300	10560	10560	10560	10560	0
683	20250305	102700	8364300	10560	10560	10560	10560	0
684	20250305	102600	8364300	10560	10560	10560	10560	0
685	20250305	102500	8364300	10560	10560	10560	10560	0
686	20250305	102400	8364300	10560	10560	10560	10560	0
687	20250305	102300	8364300	10560	10560	10560	10560	0
688	20250305	102200	8364300	10560	10560	10560	10560	1
689	20250305	102100	8353740	10560	10560	10560	10560	0
690	20250305	102000	8353740	10560	10560	10560	10560	0
691	20250305	101900	8353740	10560	10560	10560	10560	0
692	20250305	101800	8353740	10560	10560	10560	10560	0
693	20250305	101700	8353740	10560	10560	10560	10560	0
694	20250305	101600	8353740	10560	10560	10560	10560	0
695	20250305	101500	8353740	10560	10560	10560	10560	0
696	20250305	101400	8353740	10560	10560	10560	10560	0
697	20250305	101300	8353740	10560	10560	10560	10560	0
698	20250305	101200	8353740	10560	10560	10560	10560	1
699	20250305	101100	8343180	10550	10550	10550	10550	0
700	20250305	101000	8343180	10550	10550	10550	10550	0
701	20250305	100900	8343180	10550	10550	10550	10550	0
702	20250305	100800	8343180	10550	10550	10550	10550	0
703	20250305	100700	8343180	10550	10550	10550	10550	0
704	20250305	100600	8343180	10550	10550	10550	10550	0
705	20250305	100500	8343180	10550	10550	10550	10550	0
706	20250305	100400	8343180	10550	10550	10550	10550	0
707	20250305	100300	8343180	10550	10550	10550	10550	0
708	20250305	100200	8343180	10550	10550	10550	10550	0
709	20250305	100100	8343180	10550	10550	10550	10550	0
710	20250305	100000	8343180	10550	10550	10550	10550	0
711	20250305	095900	8343180	10550	10550	10550	10550	0
712	20250305	095800	8343180	10550	10550	10550	10550	0
713	20250305	095700	8343180	10550	10550	10550	10550	116
714	20250305	095600	7119380	10560	10560	10560	10560	0
715	20250305	095500	7119380	10560	10560	10560	10560	0
716	20250305	095400	7119380	10560	10560	10560	10560	0
717	20250305	095300	7119380	10560	10560	10560	10560	0
718	20250305	095200	7119380	10560	10560	10560	10560	0
719	20250305	095100	7119380	10560	10560	10560	10560	0
720	20250305	095000	7119380	10560	10560	10560	10560	0
721	20250305	094900	7119380	10560	10560	10560	10560	0
722	20250305	094800	7119380	10560	10560	10560	10560	0
723	20250305	094700	7119380	10560	10560	10560	10560	0
724	20250305	094600	7119380	10560	10560	10560	10560	0
725	20250305	094500	7119380	10560	10560	10560	10560	0
726	20250305	094400	7119380	10560	10560	10560	10560	0
727	20250305	094300	7119380	10560	10560	10560	10560	0
728	20250305	094200	7119380	10560	10560	10560	10560	0
729	20250305	094100	7119380	10560	10560	10560	10560	0
730	20250305	094000	7119380	10560	10560	10560	10560	0
731	20250305	093900	7119380	10560	10560	10560	10560	0
732	20250305	093800	7119380	10560	10560	10560	10560	0
733	20250305	093700	7119380	10560	10560	10560	10560	0
734	20250305	093600	7119380	10560	10560	10560	10560	0
735	20250305	093500	7119380	10560	10560	10560	10560	0
736	20250305	093400	7119380	10560	10560	10560	10560	0
737	20250305	093300	7119380	10560	10560	10560	10560	0
738	20250305	093200	7119380	10560	10560	10560	10560	0
739	20250305	093100	7119380	10560	10560	10560	10560	0
740	20250305	093000	7119380	10560	10560	10560	10560	0
741	20250305	092900	7119380	10560	10560	10560	10560	0
742	20250305	092800	7119380	10560	10560	10560	10560	0
743	20250305	092700	7119380	10560	10560	10560	10560	0
744	20250305	092600	7119380	10560	10560	10560	10560	1
745	20250305	092500	7108820	10550	10550	10550	10550	0
746	20250305	092400	7108820	10550	10550	10550	10550	0
747	20250305	092300	7108820	10550	10550	10550	10550	0
748	20250305	092200	7108820	10550	10550	10550	10550	0
749	20250305	092100	7108820	10550	10550	10550	10550	4
750	20250305	092000	7066620	10550	10550	10550	10550	0
751	20250305	091900	7066620	10550	10550	10550	10550	0
752	20250305	091800	7066620	10550	10550	10550	10550	217
753	20250305	091700	4777270	10530	10530	10530	10530	0
754	20250305	091600	4777270	10530	10530	10530	10530	0
755	20250305	091500	4777270	10530	10530	10530	10530	0
756	20250305	091400	4777270	10530	10530	10530	10530	0
757	20250305	091300	4777270	10530	10530	10530	10530	0
758	20250305	091200	4777270	10530	10530	10530	10530	0
759	20250305	091100	4777270	10530	10530	10530	10530	0
760	20250305	091000	4777270	10530	10530	10530	10530	0
761	20250305	090900	4777270	10530	10530	10530	10530	0
762	20250305	090800	4777270	10530	10530	10530	10530	0
763	20250305	090700	4777270	10530	10530	10530	10530	18
764	20250305	090600	4587730	10550	10550	10550	10550	0
765	20250305	090500	4587730	10550	10550	10550	10550	0
766	20250305	090400	4587730	10550	10550	10550	10550	0
767	20250305	090300	4587730	10550	10550	10550	10550	0
768	20250305	090200	4587730	10550	10550	10550	10550	8
769	20250305	090100	4503330	10550	10550	10550	10550	0
770	20250305	090000	4503330	10550	10530	10550	10530	427