KissMeData/440790/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214000	9294485	2095	2095	2095	2095	215
3	20250121	213900	9294485	2095	2095	2095	2095	0
4	20250121	213800	9294485	2095	2095	2095	2095	0
5	20250121	213700	9294485	2095	2095	2095	2095	0
6	20250121	213600	9294485	2095	2095	2095	2095	0
7	20250121	213500	9294485	2095	2095	2095	2095	0
8	20250121	213400	9294485	2095	2095	2095	2095	0
9	20250121	213300	9294485	2095	2095	2095	2095	0
10	20250121	213200	9294485	2095	2095	2095	2095	0
11	20250121	213100	9294485	2095	2095	2095	2095	0
12	20250121	213000	9294485	2095	2095	2095	2095	0
13	20250121	212900	9294485	2095	2095	2095	2095	0
14	20250121	212800	9294485	2095	2095	2095	2095	0
15	20250121	212700	9294485	2095	2095	2095	2095	0
16	20250121	212600	9294485	2095	2095	2095	2095	0
17	20250121	212500	9294485	2095	2095	2095	2095	0
18	20250121	212400	9294485	2095	2095	2095	2095	0
19	20250121	212300	9294485	2095	2095	2095	2095	0
20	20250121	212200	9294485	2095	2095	2095	2095	0
21	20250121	212100	9294485	2095	2095	2095	2095	0
22	20250121	212000	9294485	2095	2095	2095	2095	0
23	20250121	211900	9294485	2095	2095	2095	2095	0
24	20250121	211800	9294485	2095	2095	2095	2095	0
25	20250121	211700	9294485	2095	2095	2095	2095	0
26	20250121	211600	9294485	2095	2095	2095	2095	0
27	20250121	211500	9294485	2095	2095	2095	2095	0
28	20250121	211400	9294485	2095	2095	2095	2095	0
29	20250121	211300	9294485	2095	2095	2095	2095	0
30	20250121	211200	9294485	2095	2095	2095	2095	0
31	20250121	211100	9294485	2095	2095	2095	2095	0
32	20250121	211000	9294485	2095	2095	2095	2095	215
33	20250121	210900	9294485	2095	2095	2095	2095	0
34	20250121	210800	9294485	2095	2095	2095	2095	0
35	20250121	210700	9294485	2095	2095	2095	2095	0
36	20250121	210600	9294485	2095	2095	2095	2095	0
37	20250121	210500	9294485	2095	2095	2095	2095	0
38	20250121	210400	9294485	2095	2095	2095	2095	0
39	20250121	210300	9294485	2095	2095	2095	2095	0
40	20250121	210200	9294485	2095	2095	2095	2095	0
41	20250121	210100	9294485	2095	2095	2095	2095	0
42	20250121	210000	9294485	2095	2095	2095	2095	0
43	20250121	205900	9294485	2095	2095	2095	2095	0
44	20250121	205800	9294485	2095	2095	2095	2095	0
45	20250121	205700	9294485	2095	2095	2095	2095	0
46	20250121	205600	9294485	2095	2095	2095	2095	0
47	20250121	205500	9294485	2095	2095	2095	2095	0
48	20250121	205400	9294485	2095	2095	2095	2095	0
49	20250121	205300	9294485	2095	2095	2095	2095	0
50	20250121	205200	9294485	2095	2095	2095	2095	0
51	20250121	205100	9294485	2095	2095	2095	2095	0
52	20250121	205000	9294485	2095	2095	2095	2095	0
53	20250121	204900	9294485	2095	2095	2095	2095	0
54	20250121	204800	9294485	2095	2095	2095	2095	0
55	20250121	204700	9294485	2095	2095	2095	2095	0
56	20250121	204600	9294485	2095	2095	2095	2095	0
57	20250121	204500	9294485	2095	2095	2095	2095	0
58	20250121	204400	9294485	2095	2095	2095	2095	0
59	20250121	204300	9294485	2095	2095	2095	2095	0
60	20250121	204200	9294485	2095	2095	2095	2095	0
61	20250121	204100	9294485	2095	2095	2095	2095	0
62	20250121	204000	9294485	2095	2095	2095	2095	215
63	20250121	203900	9294485	2095	2095	2095	2095	0
64	20250121	203800	9294485	2095	2095	2095	2095	0
65	20250121	203700	9294485	2095	2095	2095	2095	0
66	20250121	203600	9294485	2095	2095	2095	2095	0
67	20250121	203500	9294485	2095	2095	2095	2095	0
68	20250121	203400	9294485	2095	2095	2095	2095	0
69	20250121	203300	9294485	2095	2095	2095	2095	0
70	20250121	203200	9294485	2095	2095	2095	2095	0
71	20250121	203100	9294485	2095	2095	2095	2095	0
72	20250121	203000	9294485	2095	2095	2095	2095	0
73	20250121	202900	9294485	2095	2095	2095	2095	0
74	20250121	202800	9294485	2095	2095	2095	2095	0
75	20250121	202700	9294485	2095	2095	2095	2095	0
76	20250121	202600	9294485	2095	2095	2095	2095	0
77	20250121	202500	9294485	2095	2095	2095	2095	0
78	20250121	202400	9294485	2095	2095	2095	2095	0
79	20250121	202300	9294485	2095	2095	2095	2095	0
80	20250121	202200	9294485	2095	2095	2095	2095	0
81	20250121	202100	9294485	2095	2095	2095	2095	0
82	20250121	202000	9294485	2095	2095	2095	2095	0
83	20250121	201900	9294485	2095	2095	2095	2095	0
84	20250121	201800	9294485	2095	2095	2095	2095	0
85	20250121	201700	9294485	2095	2095	2095	2095	0
86	20250121	201600	9294485	2095	2095	2095	2095	0
87	20250121	201500	9294485	2095	2095	2095	2095	0
88	20250121	201400	9294485	2095	2095	2095	2095	0
89	20250121	201300	9294485	2095	2095	2095	2095	0
90	20250121	201200	9294485	2095	2095	2095	2095	0
91	20250121	201100	9294485	2095	2095	2095	2095	0
92	20250121	201000	9294485	2095	2095	2095	2095	215
93	20250121	200900	9294485	2095	2095	2095	2095	0
94	20250121	200800	9294485	2095	2095	2095	2095	0
95	20250121	200700	9294485	2095	2095	2095	2095	0
96	20250121	200600	9294485	2095	2095	2095	2095	0
97	20250121	200500	9294485	2095	2095	2095	2095	0
98	20250121	200400	9294485	2095	2095	2095	2095	0
99	20250121	200300	9294485	2095	2095	2095	2095	0
100	20250121	200200	9294485	2095	2095	2095	2095	0
101	20250121	200100	9294485	2095	2095	2095	2095	0
102	20250121	200000	9294485	2095	2095	2095	2095	0
103	20250121	195900	9294485	2095	2095	2095	2095	0
104	20250121	195800	9294485	2095	2095	2095	2095	0
105	20250121	195700	9294485	2095	2095	2095	2095	0
106	20250121	195600	9294485	2095	2095	2095	2095	0
107	20250121	195500	9294485	2095	2095	2095	2095	0
108	20250121	195400	9294485	2095	2095	2095	2095	0
109	20250121	195300	9294485	2095	2095	2095	2095	0
110	20250121	195200	9294485	2095	2095	2095	2095	0
111	20250121	195100	9294485	2095	2095	2095	2095	0
112	20250121	195000	9294485	2095	2095	2095	2095	0
113	20250121	194900	9294485	2095	2095	2095	2095	0
114	20250121	194800	9294485	2095	2095	2095	2095	0
115	20250121	194700	9294485	2095	2095	2095	2095	0
116	20250121	194600	9294485	2095	2095	2095	2095	0
117	20250121	194500	9294485	2095	2095	2095	2095	0
118	20250121	194400	9294485	2095	2095	2095	2095	0
119	20250121	194300	9294485	2095	2095	2095	2095	0
120	20250121	194200	9294485	2095	2095	2095	2095	0
121	20250121	194100	9294485	2095	2095	2095	2095	0
122	20250121	194000	9294485	2095	2095	2095	2095	215
123	20250121	193900	9294485	2095	2095	2095	2095	0
124	20250121	193800	9294485	2095	2095	2095	2095	0
125	20250121	193700	9294485	2095	2095	2095	2095	0
126	20250121	193600	9294485	2095	2095	2095	2095	0
127	20250121	193500	9294485	2095	2095	2095	2095	0
128	20250121	193400	9294485	2095	2095	2095	2095	0
129	20250121	193300	9294485	2095	2095	2095	2095	0
130	20250121	193200	9294485	2095	2095	2095	2095	0
131	20250121	193100	9294485	2095	2095	2095	2095	0
132	20250121	193000	9294485	2095	2095	2095	2095	0
133	20250121	192900	9294485	2095	2095	2095	2095	0
134	20250121	192800	9294485	2095	2095	2095	2095	0
135	20250121	192700	9294485	2095	2095	2095	2095	0
136	20250121	192600	9294485	2095	2095	2095	2095	0
137	20250121	192500	9294485	2095	2095	2095	2095	0
138	20250121	192400	9294485	2095	2095	2095	2095	0
139	20250121	192300	9294485	2095	2095	2095	2095	0
140	20250121	192200	9294485	2095	2095	2095	2095	0
141	20250121	192100	9294485	2095	2095	2095	2095	0
142	20250121	192000	9294485	2095	2095	2095	2095	0
143	20250121	191900	9294485	2095	2095	2095	2095	0
144	20250121	191800	9294485	2095	2095	2095	2095	0
145	20250121	191700	9294485	2095	2095	2095	2095	0
146	20250121	191600	9294485	2095	2095	2095	2095	0
147	20250121	191500	9294485	2095	2095	2095	2095	0
148	20250121	191400	9294485	2095	2095	2095	2095	0
149	20250121	191300	9294485	2095	2095	2095	2095	0
150	20250121	191200	9294485	2095	2095	2095	2095	0
151	20250121	191100	9294485	2095	2095	2095	2095	0
152	20250121	191000	9294485	2095	2095	2095	2095	215
153	20250121	190900	9294485	2095	2095	2095	2095	0
154	20250121	190800	9294485	2095	2095	2095	2095	0
155	20250121	190700	9294485	2095	2095	2095	2095	0
156	20250121	190600	9294485	2095	2095	2095	2095	0
157	20250121	190500	9294485	2095	2095	2095	2095	0
158	20250121	190400	9294485	2095	2095	2095	2095	0
159	20250121	190300	9294485	2095	2095	2095	2095	0
160	20250121	190200	9294485	2095	2095	2095	2095	0
161	20250121	190100	9294485	2095	2095	2095	2095	0
162	20250121	190000	9294485	2095	2095	2095	2095	0
163	20250121	185900	9294485	2095	2095	2095	2095	0
164	20250121	185800	9294485	2095	2095	2095	2095	0
165	20250121	185700	9294485	2095	2095	2095	2095	0
166	20250121	185600	9294485	2095	2095	2095	2095	0
167	20250121	185500	9294485	2095	2095	2095	2095	0
168	20250121	185400	9294485	2095	2095	2095	2095	0
169	20250121	185300	9294485	2095	2095	2095	2095	0
170	20250121	185200	9294485	2095	2095	2095	2095	0
171	20250121	185100	9294485	2095	2095	2095	2095	0
172	20250121	185000	9294485	2095	2095	2095	2095	0
173	20250121	184900	9294485	2095	2095	2095	2095	0
174	20250121	184800	9294485	2095	2095	2095	2095	0
175	20250121	184700	9294485	2095	2095	2095	2095	0
176	20250121	184600	9294485	2095	2095	2095	2095	0
177	20250121	184500	9294485	2095	2095	2095	2095	0
178	20250121	184400	9294485	2095	2095	2095	2095	0
179	20250121	184300	9294485	2095	2095	2095	2095	0
180	20250121	184200	9294485	2095	2095	2095	2095	0
181	20250121	184100	9294485	2095	2095	2095	2095	0
182	20250121	184000	9294485	2095	2095	2095	2095	215
183	20250121	183900	9294485	2095	2095	2095	2095	0
184	20250121	183800	9294485	2095	2095	2095	2095	0
185	20250121	183700	9294485	2095	2095	2095	2095	0
186	20250121	183600	9294485	2095	2095	2095	2095	0
187	20250121	183500	9294485	2095	2095	2095	2095	0
188	20250121	183400	9294485	2095	2095	2095	2095	0
189	20250121	183300	9294485	2095	2095	2095	2095	0
190	20250121	183200	9294485	2095	2095	2095	2095	0
191	20250121	183100	9294485	2095	2095	2095	2095	0
192	20250121	183000	9294485	2095	2095	2095	2095	0
193	20250121	182900	9294485	2095	2095	2095	2095	0
194	20250121	182800	9294485	2095	2095	2095	2095	0
195	20250121	182700	9294485	2095	2095	2095	2095	0
196	20250121	182600	9294485	2095	2095	2095	2095	0
197	20250121	182500	9294485	2095	2095	2095	2095	0
198	20250121	182400	9294485	2095	2095	2095	2095	0
199	20250121	182300	9294485	2095	2095	2095	2095	0
200	20250121	182200	9294485	2095	2095	2095	2095	0
201	20250121	182100	9294485	2095	2095	2095	2095	0
202	20250121	182000	9294485	2095	2095	2095	2095	0
203	20250121	181900	9294485	2095	2095	2095	2095	0
204	20250121	181800	9294485	2095	2095	2095	2095	0
205	20250121	181700	9294485	2095	2095	2095	2095	0
206	20250121	181600	9294485	2095	2095	2095	2095	0
207	20250121	181500	9294485	2095	2095	2095	2095	0
208	20250121	181400	9294485	2095	2095	2095	2095	0
209	20250121	181300	9294485	2095	2095	2095	2095	0
210	20250121	181200	9294485	2095	2095	2095	2095	0
211	20250121	181100	9294485	2095	2095	2095	2095	0
212	20250121	181000	9294485	2095	2095	2095	2095	215
213	20250121	180900	9294485	2095	2095	2095	2095	0
214	20250121	180800	9294485	2095	2095	2095	2095	0
215	20250121	180700	9294485	2095	2095	2095	2095	0
216	20250121	180600	9294485	2095	2095	2095	2095	0
217	20250121	180500	9294485	2095	2095	2095	2095	0
218	20250121	180400	9294485	2095	2095	2095	2095	0
219	20250121	180300	9294485	2095	2095	2095	2095	0
220	20250121	180200	9294485	2095	2095	2095	2095	0
221	20250121	180100	9294485	2095	2095	2095	2095	0
222	20250121	180000	9294485	2095	2095	2095	2095	0
223	20250121	175900	9294485	2095	2095	2095	2095	0
224	20250121	175800	9294485	2095	2095	2095	2095	0
225	20250121	175700	9294485	2095	2095	2095	2095	0
226	20250121	175600	9294485	2095	2095	2095	2095	0
227	20250121	175500	9294485	2095	2095	2095	2095	0
228	20250121	175400	9294485	2095	2095	2095	2095	0
229	20250121	175300	9294485	2095	2095	2095	2095	0
230	20250121	175200	9294485	2095	2095	2095	2095	0
231	20250121	175100	9294485	2095	2095	2095	2095	0
232	20250121	175000	9294485	2095	2095	2095	2095	0
233	20250121	174900	9294485	2095	2095	2095	2095	0
234	20250121	174800	9294485	2095	2095	2095	2095	0
235	20250121	174700	9294485	2095	2095	2095	2095	0
236	20250121	174600	9294485	2095	2095	2095	2095	0
237	20250121	174500	9294485	2095	2095	2095	2095	0
238	20250121	174400	9294485	2095	2095	2095	2095	0
239	20250121	174300	9294485	2095	2095	2095	2095	0
240	20250121	174200	9294485	2095	2095	2095	2095	0
241	20250121	174100	9294485	2095	2095	2095	2095	0
242	20250121	174000	9294485	2095	2095	2095	2095	215
243	20250121	173900	9294485	2095	2095	2095	2095	0
244	20250121	173800	9294485	2095	2095	2095	2095	0
245	20250121	173700	9294485	2095	2095	2095	2095	0
246	20250121	173600	9294485	2095	2095	2095	2095	0
247	20250121	173500	9294485	2095	2095	2095	2095	0
248	20250121	173400	9294485	2095	2095	2095	2095	0
249	20250121	173300	9294485	2095	2095	2095	2095	0
250	20250121	173200	9294485	2095	2095	2095	2095	0
251	20250121	173100	9294485	2095	2095	2095	2095	0
252	20250121	173000	9294485	2095	2095	2095	2095	0
253	20250121	172900	9294485	2095	2095	2095	2095	0
254	20250121	172800	9294485	2095	2095	2095	2095	0
255	20250121	172700	9294485	2095	2095	2095	2095	0
256	20250121	172600	9294485	2095	2095	2095	2095	0
257	20250121	172500	9294485	2095	2095	2095	2095	0
258	20250121	172400	9294485	2095	2095	2095	2095	0
259	20250121	172300	9294485	2095	2095	2095	2095	0
260	20250121	172200	9294485	2095	2095	2095	2095	0
261	20250121	172100	9294485	2095	2095	2095	2095	0
262	20250121	172000	9294485	2095	2095	2095	2095	0
263	20250121	171900	9294485	2095	2095	2095	2095	0
264	20250121	171800	9294485	2095	2095	2095	2095	0
265	20250121	171700	9294485	2095	2095	2095	2095	0
266	20250121	171600	9294485	2095	2095	2095	2095	0
267	20250121	171500	9294485	2095	2095	2095	2095	0
268	20250121	171400	9294485	2095	2095	2095	2095	0
269	20250121	171300	9294485	2095	2095	2095	2095	0
270	20250121	171200	9294485	2095	2095	2095	2095	0
271	20250121	171100	9294485	2095	2095	2095	2095	0
272	20250121	171000	9294485	2095	2095	2095	2095	215
273	20250121	170900	9294485	2095	2095	2095	2095	0
274	20250121	170800	9294485	2095	2095	2095	2095	0
275	20250121	170700	9294485	2095	2095	2095	2095	0
276	20250121	170600	9294485	2095	2095	2095	2095	0
277	20250121	170500	9294485	2095	2095	2095	2095	0
278	20250121	170400	9294485	2095	2095	2095	2095	0
279	20250121	170300	9294485	2095	2095	2095	2095	0
280	20250121	170200	9294485	2095	2095	2095	2095	0
281	20250121	170100	9294485	2095	2095	2095	2095	0
282	20250121	170000	9294485	2095	2095	2095	2095	0
283	20250121	165900	9294485	2095	2095	2095	2095	0
284	20250121	165800	9294485	2095	2095	2095	2095	0
285	20250121	165700	9294485	2095	2095	2095	2095	0
286	20250121	165600	9294485	2095	2095	2095	2095	0
287	20250121	165500	9294485	2095	2095	2095	2095	0
288	20250121	165400	9294485	2095	2095	2095	2095	0
289	20250121	165300	9294485	2095	2095	2095	2095	0
290	20250121	165200	9294485	2095	2095	2095	2095	0
291	20250121	165100	9294485	2095	2095	2095	2095	0
292	20250121	165000	9294485	2095	2095	2095	2095	0
293	20250121	164900	9294485	2095	2095	2095	2095	0
294	20250121	164800	9294485	2095	2095	2095	2095	0
295	20250121	164700	9294485	2095	2095	2095	2095	0
296	20250121	164600	9294485	2095	2095	2095	2095	0
297	20250121	164500	9294485	2095	2095	2095	2095	0
298	20250121	164400	9294485	2095	2095	2095	2095	0
299	20250121	164300	9294485	2095	2095	2095	2095	0
300	20250121	164200	9294485	2095	2095	2095	2095	0
301	20250121	164100	9294485	2095	2095	2095	2095	0
302	20250121	164000	9294485	2095	2095	2095	2095	215
303	20250121	163900	9294485	2095	2095	2095	2095	0
304	20250121	163800	9294485	2095	2095	2095	2095	0
305	20250121	163700	9294485	2095	2095	2095	2095	0
306	20250121	163600	9294485	2095	2095	2095	2095	0
307	20250121	163500	9294485	2095	2095	2095	2095	0
308	20250121	163400	9294485	2095	2095	2095	2095	0
309	20250121	163300	9294485	2095	2095	2095	2095	0
310	20250121	163200	9294485	2095	2095	2095	2095	0
311	20250121	163100	9294485	2095	2095	2095	2095	0
312	20250121	163000	9294485	2095	2095	2095	2095	0
313	20250121	162900	9294485	2095	2095	2095	2095	0
314	20250121	162800	9294485	2095	2095	2095	2095	0
315	20250121	162700	9294485	2095	2095	2095	2095	0
316	20250121	162600	9294485	2095	2095	2095	2095	0
317	20250121	162500	9294485	2095	2095	2095	2095	0
318	20250121	162400	9294485	2095	2095	2095	2095	0
319	20250121	162300	9294485	2095	2095	2095	2095	0
320	20250121	162200	9294485	2095	2095	2095	2095	0
321	20250121	162100	9294485	2095	2095	2095	2095	0
322	20250121	162000	9294485	2095	2095	2095	2095	0
323	20250121	161900	9294485	2095	2095	2095	2095	0
324	20250121	161800	9294485	2095	2095	2095	2095	0
325	20250121	161700	9294485	2095	2095	2095	2095	0
326	20250121	161600	9294485	2095	2095	2095	2095	0
327	20250121	161500	9294485	2095	2095	2095	2095	0
328	20250121	161400	9294485	2095	2095	2095	2095	0
329	20250121	161300	9294485	2095	2095	2095	2095	0
330	20250121	161200	9294485	2095	2095	2095	2095	0
331	20250121	161100	9294485	2095	2095	2095	2095	0
332	20250121	161000	9294485	2095	2095	2095	2095	215
333	20250121	160900	9294485	2095	2095	2095	2095	0
334	20250121	160800	9294485	2095	2095	2095	2095	0
335	20250121	160700	9294485	2095	2095	2095	2095	0
336	20250121	160600	9294485	2095	2095	2095	2095	0
337	20250121	160500	9294485	2095	2095	2095	2095	0
338	20250121	160400	9294485	2095	2095	2095	2095	0
339	20250121	160300	9294485	2095	2095	2095	2095	0
340	20250121	160200	9294485	2095	2095	2095	2095	0
341	20250121	160100	9294485	2095	2095	2095	2095	0
342	20250121	160000	9294485	2095	2095	2095	2095	0
343	20250121	155900	9294485	2095	2095	2095	2095	0
344	20250121	155800	9294485	2095	2095	2095	2095	0
345	20250121	155700	9294485	2095	2095	2095	2095	0
346	20250121	155600	9294485	2095	2095	2095	2095	0
347	20250121	155500	9294485	2095	2095	2095	2095	0
348	20250121	155400	9294485	2095	2095	2095	2095	0
349	20250121	155300	9294485	2095	2095	2095	2095	0
350	20250121	155200	9294485	2095	2095	2095	2095	0
351	20250121	155100	9294485	2095	2095	2095	2095	0
352	20250121	155000	9294485	2095	2095	2095	2095	0
353	20250121	154900	9294485	2095	2095	2095	2095	0
354	20250121	154800	9294485	2095	2095	2095	2095	0
355	20250121	154700	9294485	2095	2095	2095	2095	0
356	20250121	154600	9294485	2095	2095	2095	2095	0
357	20250121	154500	9294485	2095	2095	2095	2095	0
358	20250121	154400	9294485	2095	2095	2095	2095	0
359	20250121	154300	9294485	2095	2095	2095	2095	0
360	20250121	154200	9294485	2095	2095	2095	2095	0
361	20250121	154100	9294485	2095	2095	2095	2095	0
362	20250121	154000	9294485	2095	2095	2095	2095	215
363	20250121	153900	9294485	2095	2095	2095	2095	0
364	20250121	153800	9294485	2095	2095	2095	2095	0
365	20250121	153700	9294485	2095	2095	2095	2095	0
366	20250121	153600	9294485	2095	2095	2095	2095	0
367	20250121	153500	9294485	2095	2095	2095	2095	0
368	20250121	153400	9294485	2095	2095	2095	2095	0
369	20250121	153300	9294485	2095	2095	2095	2095	0
370	20250121	153200	9294485	2095	2095	2095	2095	0
371	20250121	153100	9294485	2095	2095	2095	2095	0
372	20250121	153000	9294485	2095	2095	2095	2095	215
373	20250121	152900	8844060	2110	2110	2110	2110	0
374	20250121	152800	8844060	2110	2110	2110	2110	0
375	20250121	152700	8844060	2110	2110	2110	2110	0
376	20250121	152600	8844060	2110	2110	2110	2110	0
377	20250121	152500	8844060	2110	2110	2110	2110	0
378	20250121	152400	8844060	2110	2110	2110	2110	0
379	20250121	152300	8844060	2110	2110	2110	2110	0
380	20250121	152200	8844060	2110	2110	2110	2110	0
381	20250121	152100	8844060	2110	2110	2110	2110	0
382	20250121	152000	8844060	2110	2110	2110	2110	0
383	20250121	151900	8844060	2110	2110	2110	2110	0
384	20250121	151800	8844060	2110	2105	2110	2105	5
385	20250121	151700	8833530	2110	2110	2110	2110	0
386	20250121	151600	8833530	2110	2110	2110	2110	0
387	20250121	151500	8833530	2110	2110	2110	2110	0
388	20250121	151400	8833530	2110	2110	2110	2110	0
389	20250121	151300	8833530	2110	2110	2110	2110	0
390	20250121	151200	8833530	2110	2110	2110	2110	223
391	20250121	151100	8363000	2115	2115	2115	2115	0
392	20250121	151000	8363000	2115	2115	2115	2115	0
393	20250121	150900	8363000	2115	2115	2115	2115	0
394	20250121	150800	8363000	2115	2115	2115	2115	0
395	20250121	150700	8363000	2115	2115	2115	2115	0
396	20250121	150600	8363000	2115	2115	2115	2115	0
397	20250121	150500	8363000	2115	2115	2115	2115	0
398	20250121	150400	8363000	2115	2115	2115	2115	0
399	20250121	150300	8363000	2115	2115	2115	2115	0
400	20250121	150200	8363000	2115	2115	2115	2115	0
401	20250121	150100	8363000	2115	2115	2115	2115	0
402	20250121	150000	8363000	2115	2115	2115	2115	0
403	20250121	145900	8363000	2115	2115	2115	2115	0
404	20250121	145800	8363000	2115	2115	2115	2115	0
405	20250121	145700	8363000	2115	2115	2115	2115	1
406	20250121	145600	8360885	2095	2095	2095	2095	0
407	20250121	145500	8360885	2095	2095	2095	2095	0
408	20250121	145400	8360885	2095	2095	2095	2095	0
409	20250121	145300	8360885	2095	2095	2095	2095	0
410	20250121	145200	8360885	2095	2095	2095	2095	0
411	20250121	145100	8360885	2095	2095	2095	2095	0
412	20250121	145000	8360885	2095	2095	2095	2095	0
413	20250121	144900	8360885	2095	2095	2095	2095	0
414	20250121	144800	8360885	2095	2095	2095	2095	0
415	20250121	144700	8360885	2095	2095	2095	2095	0
416	20250121	144600	8360885	2095	2095	2095	2095	0
417	20250121	144500	8360885	2095	2095	2095	2095	0
418	20250121	144400	8360885	2095	2095	2095	2095	0
419	20250121	144300	8360885	2095	2095	2095	2095	0
420	20250121	144200	8360885	2095	2095	2095	2095	0
421	20250121	144100	8360885	2095	2095	2095	2095	0
422	20250121	144000	8360885	2095	2095	2095	2095	0
423	20250121	143900	8360885	2095	2095	2095	2095	0
424	20250121	143800	8360885	2095	2095	2095	2095	0
425	20250121	143700	8360885	2095	2095	2095	2095	0
426	20250121	143600	8360885	2095	2095	2095	2095	0
427	20250121	143500	8360885	2095	2095	2095	2095	0
428	20250121	143400	8360885	2095	2095	2095	2095	0
429	20250121	143300	8360885	2095	2095	2095	2095	0
430	20250121	143200	8360885	2095	2095	2095	2095	0
431	20250121	143100	8360885	2095	2095	2095	2095	0
432	20250121	143000	8360885	2095	2095	2095	2095	0
433	20250121	142900	8360885	2095	2095	2095	2095	0
434	20250121	142800	8360885	2095	2095	2095	2095	0
435	20250121	142700	8360885	2095	2095	2095	2095	0
436	20250121	142600	8360885	2095	2095	2095	2095	0
437	20250121	142500	8360885	2095	2095	2095	2095	0
438	20250121	142400	8360885	2095	2095	2095	2095	0
439	20250121	142300	8360885	2095	2095	2095	2095	0
440	20250121	142200	8360885	2095	2095	2095	2095	0
441	20250121	142100	8360885	2095	2095	2095	2095	0
442	20250121	142000	8360885	2095	2095	2095	2095	0
443	20250121	141900	8360885	2095	2095	2095	2095	0
444	20250121	141800	8360885	2095	2095	2095	2095	0
445	20250121	141700	8360885	2095	2095	2095	2095	0
446	20250121	141600	8360885	2095	2095	2095	2095	0
447	20250121	141500	8360885	2095	2095	2095	2095	0
448	20250121	141400	8360885	2095	2095	2095	2095	0
449	20250121	141300	8360885	2095	2095	2095	2095	0
450	20250121	141200	8360885	2095	2095	2095	2095	0
451	20250121	141100	8360885	2095	2095	2095	2095	0
452	20250121	141000	8360885	2095	2095	2095	2095	0
453	20250121	140900	8360885	2095	2095	2095	2095	0
454	20250121	140800	8360885	2095	2095	2095	2095	0
455	20250121	140700	8360885	2095	2095	2095	2095	0
456	20250121	140600	8360885	2095	2095	2095	2095	0
457	20250121	140500	8360885	2095	2095	2095	2095	0
458	20250121	140400	8360885	2095	2095	2095	2095	0
459	20250121	140300	8360885	2095	2095	2095	2095	0
460	20250121	140200	8360885	2095	2095	2095	2095	0
461	20250121	140100	8360885	2095	2095	2095	2095	0
462	20250121	140000	8360885	2095	2095	2095	2095	0
463	20250121	135900	8360885	2095	2095	2095	2095	0
464	20250121	135800	8360885	2095	2095	2095	2095	0
465	20250121	135700	8360885	2095	2095	2095	2095	0
466	20250121	135600	8360885	2095	2095	2095	2095	0
467	20250121	135500	8360885	2095	2095	2095	2095	0
468	20250121	135400	8360885	2095	2095	2095	2095	0
469	20250121	135300	8360885	2095	2095	2095	2095	0
470	20250121	135200	8360885	2095	2095	2095	2095	0
471	20250121	135100	8360885	2095	2095	2095	2095	0
472	20250121	135000	8360885	2095	2095	2095	2095	0
473	20250121	134900	8360885	2095	2095	2095	2095	0
474	20250121	134800	8360885	2095	2095	2095	2095	0
475	20250121	134700	8360885	2095	2095	2095	2095	0
476	20250121	134600	8360885	2095	2095	2095	2095	0
477	20250121	134500	8360885	2095	2095	2095	2095	0
478	20250121	134400	8360885	2095	2095	2095	2095	0
479	20250121	134300	8360885	2095	2095	2095	2095	0
480	20250121	134200	8360885	2095	2095	2095	2095	0
481	20250121	134100	8360885	2095	2095	2095	2095	0
482	20250121	134000	8360885	2095	2095	2095	2095	0
483	20250121	133900	8360885	2095	2095	2095	2095	0
484	20250121	133800	8360885	2095	2095	2095	2095	0
485	20250121	133700	8360885	2095	2095	2095	2095	0
486	20250121	133600	8360885	2095	2095	2095	2095	500
487	20250121	133500	7313385	2125	2125	2125	2125	0
488	20250121	133400	7313385	2125	2125	2125	2125	0
489	20250121	133300	7313385	2125	2125	2125	2125	0
490	20250121	133200	7313385	2125	2125	2125	2125	0
491	20250121	133100	7313385	2125	2125	2125	2125	0
492	20250121	133000	7313385	2125	2125	2125	2125	0
493	20250121	132900	7313385	2125	2125	2125	2125	0
494	20250121	132800	7313385	2125	2125	2125	2125	0
495	20250121	132700	7313385	2125	2125	2125	2125	0
496	20250121	132600	7313385	2125	2125	2125	2125	0
497	20250121	132500	7313385	2125	2125	2125	2125	0
498	20250121	132400	7313385	2125	2125	2125	2125	0
499	20250121	132300	7313385	2125	2125	2125	2125	0
500	20250121	132200	7313385	2125	2125	2125	2125	0
501	20250121	132100	7313385	2125	2125	2125	2125	0
502	20250121	132000	7313385	2125	2125	2125	2125	0
503	20250121	131900	7313385	2125	2125	2125	2125	0
504	20250121	131800	7313385	2125	2125	2125	2125	0
505	20250121	131700	7313385	2125	2125	2125	2125	0
506	20250121	131600	7313385	2125	2125	2125	2125	0
507	20250121	131500	7313385	2125	2125	2125	2125	0
508	20250121	131400	7313385	2125	2125	2125	2125	0
509	20250121	131300	7313385	2125	2125	2125	2125	0
510	20250121	131200	7313385	2125	2125	2125	2125	0
511	20250121	131100	7313385	2125	2125	2125	2125	0
512	20250121	131000	7313385	2125	2125	2125	2125	0
513	20250121	130900	7313385	2125	2125	2125	2125	0
514	20250121	130800	7313385	2125	2125	2125	2125	0
515	20250121	130700	7313385	2125	2125	2125	2125	0
516	20250121	130600	7313385	2125	2125	2125	2125	0
517	20250121	130500	7313385	2125	2125	2125	2125	0
518	20250121	130400	7313385	2125	2125	2125	2125	0
519	20250121	130300	7313385	2125	2125	2125	2125	0
520	20250121	130200	7313385	2125	2125	2125	2125	0
521	20250121	130100	7313385	2125	2125	2125	2125	0
522	20250121	130000	7313385	2125	2125	2125	2125	0
523	20250121	125900	7313385	2125	2125	2125	2125	0
524	20250121	125800	7313385	2125	2125	2125	2125	0
525	20250121	125700	7313385	2125	2125	2125	2125	0
526	20250121	125600	7313385	2125	2125	2125	2125	0
527	20250121	125500	7313385	2125	2125	2125	2125	0
528	20250121	125400	7313385	2125	2125	2125	2125	0
529	20250121	125300	7313385	2125	2125	2125	2125	0
530	20250121	125200	7313385	2125	2125	2125	2125	0
531	20250121	125100	7313385	2125	2125	2125	2125	0
532	20250121	125000	7313385	2125	2125	2125	2125	0
533	20250121	124900	7313385	2125	2125	2125	2125	0
534	20250121	124800	7313385	2125	2125	2125	2125	0
535	20250121	124700	7313385	2125	2125	2125	2125	0
536	20250121	124600	7313385	2125	2125	2125	2125	0
537	20250121	124500	7313385	2125	2125	2125	2125	0
538	20250121	124400	7313385	2125	2125	2125	2125	0
539	20250121	124300	7313385	2125	2125	2125	2125	0
540	20250121	124200	7313385	2125	2125	2125	2125	0
541	20250121	124100	7313385	2125	2125	2125	2125	0
542	20250121	124000	7313385	2125	2125	2125	2125	0
543	20250121	123900	7313385	2125	2125	2125	2125	0
544	20250121	123800	7313385	2125	2125	2125	2125	0
545	20250121	123700	7313385	2125	2125	2125	2125	0
546	20250121	123600	7313385	2125	2125	2125	2125	0
547	20250121	123500	7313385	2125	2125	2125	2125	0
548	20250121	123400	7313385	2125	2125	2125	2125	0
549	20250121	123300	7313385	2125	2125	2125	2125	0
550	20250121	123200	7313385	2125	2125	2125	2125	0
551	20250121	123100	7313385	2125	2125	2125	2125	0
552	20250121	123000	7313385	2125	2125	2125	2125	0
553	20250121	122900	7313385	2125	2125	2125	2125	0
554	20250121	122800	7313385	2125	2125	2125	2125	0
555	20250121	122700	7313385	2125	2125	2125	2125	0
556	20250121	122600	7313385	2125	2125	2125	2125	0
557	20250121	122500	7313385	2125	2125	2125	2125	0
558	20250121	122400	7313385	2125	2125	2125	2125	0
559	20250121	122300	7313385	2125	2125	2125	2125	0
560	20250121	122200	7313385	2125	2125	2125	2125	0
561	20250121	122100	7313385	2125	2125	2125	2125	0
562	20250121	122000	7313385	2125	2125	2125	2125	0
563	20250121	121900	7313385	2125	2125	2125	2125	0
564	20250121	121800	7313385	2125	2125	2125	2125	0
565	20250121	121700	7313385	2125	2125	2125	2125	0
566	20250121	121600	7313385	2125	2125	2125	2125	0
567	20250121	121500	7313385	2125	2125	2125	2125	0
568	20250121	121400	7313385	2125	2125	2125	2125	0
569	20250121	121300	7313385	2125	2125	2125	2125	0
570	20250121	121200	7313385	2125	2125	2125	2125	0
571	20250121	121100	7313385	2125	2125	2125	2125	0
572	20250121	121000	7313385	2125	2125	2125	2125	0
573	20250121	120900	7313385	2125	2125	2125	2125	0
574	20250121	120800	7313385	2125	2125	2125	2125	0
575	20250121	120700	7313385	2125	2125	2125	2125	0
576	20250121	120600	7313385	2125	2125	2125	2125	0
577	20250121	120500	7313385	2125	2125	2125	2125	0
578	20250121	120400	7313385	2125	2125	2125	2125	0
579	20250121	120300	7313385	2125	2125	2125	2125	0
580	20250121	120200	7313385	2125	2125	2125	2125	0
581	20250121	120100	7313385	2125	2125	2125	2125	0
582	20250121	120000	7313385	2125	2125	2125	2125	0
583	20250121	115900	7313385	2125	2125	2125	2125	0
584	20250121	115800	7313385	2125	2125	2125	2125	0
585	20250121	115700	7313385	2125	2125	2125	2125	0
586	20250121	115600	7313385	2125	2125	2125	2125	0
587	20250121	115500	7313385	2125	2125	2125	2125	0
588	20250121	115400	7313385	2125	2125	2125	2125	0
589	20250121	115300	7313385	2125	2125	2125	2125	0
590	20250121	115200	7313385	2125	2125	2125	2125	0
591	20250121	115100	7313385	2125	2125	2125	2125	0
592	20250121	115000	7313385	2125	2125	2125	2125	0
593	20250121	114900	7313385	2125	2125	2125	2125	0
594	20250121	114800	7313385	2125	2125	2125	2125	0
595	20250121	114700	7313385	2125	2125	2125	2125	0
596	20250121	114600	7313385	2125	2125	2125	2125	0
597	20250121	114500	7313385	2125	2125	2125	2125	0
598	20250121	114400	7313385	2125	2125	2125	2125	0
599	20250121	114300	7313385	2125	2125	2125	2125	0
600	20250121	114200	7313385	2125	2125	2125	2125	0
601	20250121	114100	7313385	2125	2125	2125	2125	0
602	20250121	114000	7313385	2125	2125	2125	2125	0
603	20250121	113900	7313385	2125	2125	2125	2125	0
604	20250121	113800	7313385	2125	2125	2125	2125	0
605	20250121	113700	7313385	2125	2125	2125	2125	0
606	20250121	113600	7313385	2125	2125	2125	2125	0
607	20250121	113500	7313385	2125	2125	2125	2125	0
608	20250121	113400	7313385	2125	2125	2125	2125	0
609	20250121	113300	7313385	2125	2125	2125	2125	0
610	20250121	113200	7313385	2125	2125	2125	2125	0
611	20250121	113100	7313385	2125	2125	2125	2125	0
612	20250121	113000	7313385	2125	2125	2125	2125	0
613	20250121	112900	7313385	2125	2125	2125	2125	0
614	20250121	112800	7313385	2125	2125	2125	2125	0
615	20250121	112700	7313385	2125	2125	2125	2125	0
616	20250121	112600	7313385	2125	2125	2125	2125	0
617	20250121	112500	7313385	2125	2125	2125	2125	0
618	20250121	112400	7313385	2125	2125	2125	2125	0
619	20250121	112300	7313385	2125	2125	2125	2125	0
620	20250121	112200	7313385	2125	2125	2125	2125	0
621	20250121	112100	7313385	2125	2125	2125	2125	0
622	20250121	112000	7313385	2125	2125	2125	2125	0
623	20250121	111900	7313385	2125	2125	2125	2125	0
624	20250121	111800	7313385	2125	2125	2125	2125	0
625	20250121	111700	7313385	2125	2125	2125	2125	0
626	20250121	111600	7313385	2125	2125	2125	2125	0
627	20250121	111500	7313385	2125	2125	2125	2125	0
628	20250121	111400	7313385	2125	2125	2125	2125	0
629	20250121	111300	7313385	2125	2125	2125	2125	0
630	20250121	111200	7313385	2125	2125	2125	2125	0
631	20250121	111100	7313385	2125	2125	2125	2125	0
632	20250121	111000	7313385	2125	2125	2125	2125	0
633	20250121	110900	7313385	2125	2110	2125	2110	2500
634	20250121	110800	2011745	2110	2110	2110	2110	0
635	20250121	110700	2011745	2110	2110	2110	2110	0
636	20250121	110600	2011745	2110	2110	2110	2110	0
637	20250121	110500	2011745	2110	2110	2110	2110	0
638	20250121	110400	2011745	2110	2110	2110	2110	0
639	20250121	110300	2011745	2110	2110	2110	2110	0
640	20250121	110200	2011745	2110	2110	2110	2110	0
641	20250121	110100	2011745	2110	2110	2110	2110	0
642	20250121	110000	2011745	2110	2110	2110	2110	0
643	20250121	105900	2011745	2110	2110	2110	2110	0
644	20250121	105800	2011745	2110	2110	2110	2110	0
645	20250121	105700	2011745	2110	2110	2110	2110	0
646	20250121	105600	2011745	2110	2110	2110	2110	0
647	20250121	105500	2011745	2110	2110	2110	2110	0
648	20250121	105400	2011745	2110	2110	2110	2110	0
649	20250121	105300	2011745	2110	2110	2110	2110	0
650	20250121	105200	2011745	2110	2110	2110	2110	0
651	20250121	105100	2011745	2110	2110	2110	2110	0
652	20250121	105000	2011745	2110	2110	2110	2110	0
653	20250121	104900	2011745	2110	2110	2110	2110	0
654	20250121	104800	2011745	2110	2110	2110	2110	0
655	20250121	104700	2011745	2110	2110	2110	2110	0
656	20250121	104600	2011745	2110	2110	2110	2110	0
657	20250121	104500	2011745	2110	2110	2110	2110	1
658	20250121	104400	2009635	2085	2085	2085	2085	0
659	20250121	104300	2009635	2085	2085	2085	2085	0
660	20250121	104200	2009635	2085	2085	2085	2085	0
661	20250121	104100	2009635	2085	2085	2085	2085	0
662	20250121	104000	2009635	2085	2085	2085	2085	0
663	20250121	103900	2009635	2085	2085	2085	2085	0
664	20250121	103800	2009635	2085	2085	2085	2085	0
665	20250121	103700	2009635	2085	2085	2085	2085	0
666	20250121	103600	2009635	2085	2085	2085	2085	0
667	20250121	103500	2009635	2085	2085	2085	2085	0
668	20250121	103400	2009635	2085	2085	2085	2085	0
669	20250121	103300	2009635	2085	2085	2085	2085	0
670	20250121	103200	2009635	2085	2085	2085	2085	0
671	20250121	103100	2009635	2085	2085	2085	2085	0
672	20250121	103000	2009635	2085	2085	2085	2085	0
673	20250121	102900	2009635	2085	2085	2085	2085	0
674	20250121	102800	2009635	2085	2085	2085	2085	0
675	20250121	102700	2009635	2085	2085	2085	2085	0
676	20250121	102600	2009635	2085	2085	2085	2085	0
677	20250121	102500	2009635	2085	2085	2085	2085	0
678	20250121	102400	2009635	2085	2085	2085	2085	0
679	20250121	102300	2009635	2085	2085	2085	2085	0
680	20250121	102200	2009635	2085	2085	2085	2085	0
681	20250121	102100	2009635	2085	2085	2085	2085	0
682	20250121	102000	2009635	2085	2085	2085	2085	0
683	20250121	101900	2009635	2085	2085	2085	2085	0
684	20250121	101800	2009635	2085	2100	2100	2085	850
685	20250121	101700	234335	2110	2110	2110	2110	0
686	20250121	101600	234335	2110	2110	2110	2110	0
687	20250121	101500	234335	2110	2110	2110	2110	0
688	20250121	101400	234335	2110	2110	2110	2110	0
689	20250121	101300	234335	2110	2110	2110	2110	0
690	20250121	101200	234335	2110	2110	2110	2110	1
691	20250121	101100	232225	2110	2110	2110	2110	0
692	20250121	101000	232225	2110	2110	2110	2110	0
693	20250121	100900	232225	2110	2110	2110	2110	0
694	20250121	100800	232225	2110	2110	2110	2110	0
695	20250121	100700	232225	2110	2110	2110	2110	0
696	20250121	100600	232225	2110	2110	2110	2110	0
697	20250121	100500	232225	2110	2110	2110	2110	0
698	20250121	100400	232225	2110	2110	2110	2110	0
699	20250121	100300	232225	2110	2110	2110	2110	0
700	20250121	100200	232225	2110	2110	2110	2110	0
701	20250121	100100	232225	2110	2110	2110	2110	0
702	20250121	100000	232225	2110	2110	2110	2110	0
703	20250121	095900	232225	2110	2110	2110	2110	0
704	20250121	095800	232225	2110	2110	2110	2110	0
705	20250121	095700	232225	2110	2110	2110	2110	0
706	20250121	095600	232225	2110	2110	2110	2110	0
707	20250121	095500	232225	2110	2110	2110	2110	0
708	20250121	095400	232225	2110	2110	2110	2110	0
709	20250121	095300	232225	2110	2110	2110	2110	0
710	20250121	095200	232225	2110	2110	2110	2110	0
711	20250121	095100	232225	2110	2110	2110	2110	0
712	20250121	095000	232225	2110	2110	2110	2110	0
713	20250121	094900	232225	2110	2110	2110	2110	0
714	20250121	094800	232225	2110	2110	2110	2110	0
715	20250121	094700	232225	2110	2110	2110	2110	0
716	20250121	094600	232225	2110	2110	2110	2110	0
717	20250121	094500	232225	2110	2110	2110	2110	0
718	20250121	094400	232225	2110	2110	2110	2110	0
719	20250121	094300	232225	2110	2110	2110	2110	0
720	20250121	094200	232225	2110	2110	2110	2110	0
721	20250121	094100	232225	2110	2110	2110	2110	0
722	20250121	094000	232225	2110	2110	2110	2110	0
723	20250121	093900	232225	2110	2110	2110	2110	0
724	20250121	093800	232225	2110	2110	2110	2110	0
725	20250121	093700	232225	2110	2110	2110	2110	0
726	20250121	093600	232225	2110	2110	2110	2110	0
727	20250121	093500	232225	2110	2110	2110	2110	0
728	20250121	093400	232225	2110	2110	2110	2110	0
729	20250121	093300	232225	2110	2110	2110	2110	0
730	20250121	093200	232225	2110	2110	2110	2110	0
731	20250121	093100	232225	2110	2110	2110	2110	0
732	20250121	093000	232225	2110	2110	2110	2110	10
733	20250121	092900	211125	2090	2090	2090	2090	0
734	20250121	092800	211125	2090	2090	2090	2090	0
735	20250121	092700	211125	2090	2090	2090	2090	0
736	20250121	092600	211125	2090	2090	2090	2090	0
737	20250121	092500	211125	2090	2090	2090	2090	0
738	20250121	092400	211125	2090	2090	2090	2090	100
739	20250121	092300	2125	2125	2125	2125	2125	0
740	20250121	092200	2125	2125	2125	2125	2125	0
741	20250121	092100	2125	2125	2125	2125	2125	0
742	20250121	092000	2125	2125	2125	2125	2125	0
743	20250121	091900	2125	2125	2125	2125	2125	0
744	20250121	091800	2125	2125	2125	2125	2125	0
745	20250121	091700	2125	2125	2125	2125	2125	0
746	20250121	091600	2125	2125	2125	2125	2125	0
747	20250121	091500	2125	2125	2125	2125	2125	0
748	20250121	091400	2125	2125	2125	2125	2125	0
749	20250121	091300	2125	2125	2125	2125	2125	0
750	20250121	091200	2125	2125	2125	2125	2125	0
751	20250121	091100	2125	2125	2125	2125	2125	0
752	20250121	091000	2125	2125	2125	2125	2125	0
753	20250121	090900	2125	2125	2125	2125	2125	0
754	20250121	090800	2125	2125	2125	2125	2125	0
755	20250121	090700	2125	2125	2125	2125	2125	0
756	20250121	090600	2125	2125	2125	2125	2125	0
757	20250121	090500	2125	2125	2125	2125	2125	0
758	20250121	090400	2125	2125	2125	2125	2125	0
759	20250121	090300	2125	2125	2125	2125	2125	0
760	20250121	090200	2125	2125	2125	2125	2125	0
761	20250121	090100	2125	2125	2125	2125	2125	0
762	20250121	090000	2125	2125	2125	2125	2125	1