KissMeData/441270/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215200	462830410	5870	5870	5870	5870	1793
3	20250304	215100	462830410	5870	5870	5870	5870	0
4	20250304	215000	462830410	5870	5870	5870	5870	0
5	20250304	214900	462830410	5870	5870	5870	5870	0
6	20250304	214800	462830410	5870	5870	5870	5870	0
7	20250304	214700	462830410	5870	5870	5870	5870	0
8	20250304	214600	462830410	5870	5870	5870	5870	0
9	20250304	214500	462830410	5870	5870	5870	5870	0
10	20250304	214400	462830410	5870	5870	5870	5870	0
11	20250304	214300	462830410	5870	5870	5870	5870	0
12	20250304	214200	462830410	5870	5870	5870	5870	0
13	20250304	214100	462830410	5870	5870	5870	5870	0
14	20250304	214000	462830410	5870	5870	5870	5870	0
15	20250304	213900	462830410	5870	5870	5870	5870	0
16	20250304	213800	462830410	5870	5870	5870	5870	0
17	20250304	213700	462830410	5870	5870	5870	5870	0
18	20250304	213600	462830410	5870	5870	5870	5870	0
19	20250304	213500	462830410	5870	5870	5870	5870	0
20	20250304	213400	462830410	5870	5870	5870	5870	0
21	20250304	213300	462830410	5870	5870	5870	5870	0
22	20250304	213200	462830410	5870	5870	5870	5870	0
23	20250304	213100	462830410	5870	5870	5870	5870	0
24	20250304	213000	462830410	5870	5870	5870	5870	0
25	20250304	212900	462830410	5870	5870	5870	5870	0
26	20250304	212800	462830410	5870	5870	5870	5870	0
27	20250304	212700	462830410	5870	5870	5870	5870	0
28	20250304	212600	462830410	5870	5870	5870	5870	0
29	20250304	212500	462830410	5870	5870	5870	5870	0
30	20250304	212400	462830410	5870	5870	5870	5870	0
31	20250304	212300	462830410	5870	5870	5870	5870	0
32	20250304	212200	462830410	5870	5870	5870	5870	1793
33	20250304	212100	462830410	5870	5870	5870	5870	0
34	20250304	212000	462830410	5870	5870	5870	5870	0
35	20250304	211900	462830410	5870	5870	5870	5870	0
36	20250304	211800	462830410	5870	5870	5870	5870	0
37	20250304	211700	462830410	5870	5870	5870	5870	0
38	20250304	211600	462830410	5870	5870	5870	5870	0
39	20250304	211500	462830410	5870	5870	5870	5870	0
40	20250304	211400	462830410	5870	5870	5870	5870	0
41	20250304	211300	462830410	5870	5870	5870	5870	0
42	20250304	211200	462830410	5870	5870	5870	5870	0
43	20250304	211100	462830410	5870	5870	5870	5870	0
44	20250304	211000	462830410	5870	5870	5870	5870	0
45	20250304	210900	462830410	5870	5870	5870	5870	0
46	20250304	210800	462830410	5870	5870	5870	5870	0
47	20250304	210700	462830410	5870	5870	5870	5870	0
48	20250304	210600	462830410	5870	5870	5870	5870	0
49	20250304	210500	462830410	5870	5870	5870	5870	0
50	20250304	210400	462830410	5870	5870	5870	5870	0
51	20250304	210300	462830410	5870	5870	5870	5870	0
52	20250304	210200	462830410	5870	5870	5870	5870	0
53	20250304	210100	462830410	5870	5870	5870	5870	0
54	20250304	210000	462830410	5870	5870	5870	5870	0
55	20250304	205900	462830410	5870	5870	5870	5870	0
56	20250304	205800	462830410	5870	5870	5870	5870	0
57	20250304	205700	462830410	5870	5870	5870	5870	0
58	20250304	205600	462830410	5870	5870	5870	5870	0
59	20250304	205500	462830410	5870	5870	5870	5870	0
60	20250304	205400	462830410	5870	5870	5870	5870	0
61	20250304	205300	462830410	5870	5870	5870	5870	0
62	20250304	205200	462830410	5870	5870	5870	5870	1793
63	20250304	205100	462830410	5870	5870	5870	5870	0
64	20250304	205000	462830410	5870	5870	5870	5870	0
65	20250304	204900	462830410	5870	5870	5870	5870	0
66	20250304	204800	462830410	5870	5870	5870	5870	0
67	20250304	204700	462830410	5870	5870	5870	5870	0
68	20250304	204600	462830410	5870	5870	5870	5870	0
69	20250304	204500	462830410	5870	5870	5870	5870	0
70	20250304	204400	462830410	5870	5870	5870	5870	0
71	20250304	204300	462830410	5870	5870	5870	5870	0
72	20250304	204200	462830410	5870	5870	5870	5870	0
73	20250304	204100	462830410	5870	5870	5870	5870	0
74	20250304	204000	462830410	5870	5870	5870	5870	0
75	20250304	203900	462830410	5870	5870	5870	5870	0
76	20250304	203800	462830410	5870	5870	5870	5870	0
77	20250304	203700	462830410	5870	5870	5870	5870	0
78	20250304	203600	462830410	5870	5870	5870	5870	0
79	20250304	203500	462830410	5870	5870	5870	5870	0
80	20250304	203400	462830410	5870	5870	5870	5870	0
81	20250304	203300	462830410	5870	5870	5870	5870	0
82	20250304	203200	462830410	5870	5870	5870	5870	0
83	20250304	203100	462830410	5870	5870	5870	5870	0
84	20250304	203000	462830410	5870	5870	5870	5870	0
85	20250304	202900	462830410	5870	5870	5870	5870	0
86	20250304	202800	462830410	5870	5870	5870	5870	0
87	20250304	202700	462830410	5870	5870	5870	5870	0
88	20250304	202600	462830410	5870	5870	5870	5870	0
89	20250304	202500	462830410	5870	5870	5870	5870	0
90	20250304	202400	462830410	5870	5870	5870	5870	0
91	20250304	202300	462830410	5870	5870	5870	5870	0
92	20250304	202200	462830410	5870	5870	5870	5870	1793
93	20250304	202100	462830410	5870	5870	5870	5870	0
94	20250304	202000	462830410	5870	5870	5870	5870	0
95	20250304	201900	462830410	5870	5870	5870	5870	0
96	20250304	201800	462830410	5870	5870	5870	5870	0
97	20250304	201700	462830410	5870	5870	5870	5870	0
98	20250304	201600	462830410	5870	5870	5870	5870	0
99	20250304	201500	462830410	5870	5870	5870	5870	0
100	20250304	201400	462830410	5870	5870	5870	5870	0
101	20250304	201300	462830410	5870	5870	5870	5870	0
102	20250304	201200	462830410	5870	5870	5870	5870	0
103	20250304	201100	462830410	5870	5870	5870	5870	0
104	20250304	201000	462830410	5870	5870	5870	5870	0
105	20250304	200900	462830410	5870	5870	5870	5870	0
106	20250304	200800	462830410	5870	5870	5870	5870	0
107	20250304	200700	462830410	5870	5870	5870	5870	0
108	20250304	200600	462830410	5870	5870	5870	5870	0
109	20250304	200500	462830410	5870	5870	5870	5870	0
110	20250304	200400	462830410	5870	5870	5870	5870	0
111	20250304	200300	462830410	5870	5870	5870	5870	0
112	20250304	200200	462830410	5870	5870	5870	5870	0
113	20250304	200100	462830410	5870	5870	5870	5870	0
114	20250304	200000	462830410	5870	5870	5870	5870	0
115	20250304	195900	462830410	5870	5870	5870	5870	0
116	20250304	195800	462830410	5870	5870	5870	5870	0
117	20250304	195700	462830410	5870	5870	5870	5870	0
118	20250304	195600	462830410	5870	5870	5870	5870	0
119	20250304	195500	462830410	5870	5870	5870	5870	0
120	20250304	195400	462830410	5870	5870	5870	5870	0
121	20250304	195300	462830410	5870	5870	5870	5870	0
122	20250304	195200	462830410	5870	5870	5870	5870	1793
123	20250304	195100	462830410	5870	5870	5870	5870	0
124	20250304	195000	462830410	5870	5870	5870	5870	0
125	20250304	194900	462830410	5870	5870	5870	5870	0
126	20250304	194800	462830410	5870	5870	5870	5870	0
127	20250304	194700	462830410	5870	5870	5870	5870	0
128	20250304	194600	462830410	5870	5870	5870	5870	0
129	20250304	194500	462830410	5870	5870	5870	5870	0
130	20250304	194400	462830410	5870	5870	5870	5870	0
131	20250304	194300	462830410	5870	5870	5870	5870	0
132	20250304	194200	462830410	5870	5870	5870	5870	0
133	20250304	194100	462830410	5870	5870	5870	5870	0
134	20250304	194000	462830410	5870	5870	5870	5870	0
135	20250304	193900	462830410	5870	5870	5870	5870	0
136	20250304	193800	462830410	5870	5870	5870	5870	0
137	20250304	193700	462830410	5870	5870	5870	5870	0
138	20250304	193600	462830410	5870	5870	5870	5870	0
139	20250304	193500	462830410	5870	5870	5870	5870	0
140	20250304	193400	462830410	5870	5870	5870	5870	0
141	20250304	193300	462830410	5870	5870	5870	5870	0
142	20250304	193200	462830410	5870	5870	5870	5870	0
143	20250304	193100	462830410	5870	5870	5870	5870	0
144	20250304	193000	462830410	5870	5870	5870	5870	0
145	20250304	192900	462830410	5870	5870	5870	5870	0
146	20250304	192800	462830410	5870	5870	5870	5870	0
147	20250304	192700	462830410	5870	5870	5870	5870	0
148	20250304	192600	462830410	5870	5870	5870	5870	0
149	20250304	192500	462830410	5870	5870	5870	5870	0
150	20250304	192400	462830410	5870	5870	5870	5870	0
151	20250304	192300	462830410	5870	5870	5870	5870	0
152	20250304	192200	462830410	5870	5870	5870	5870	1793
153	20250304	192100	462830410	5870	5870	5870	5870	0
154	20250304	192000	462830410	5870	5870	5870	5870	0
155	20250304	191900	462830410	5870	5870	5870	5870	0
156	20250304	191800	462830410	5870	5870	5870	5870	0
157	20250304	191700	462830410	5870	5870	5870	5870	0
158	20250304	191600	462830410	5870	5870	5870	5870	0
159	20250304	191500	462830410	5870	5870	5870	5870	0
160	20250304	191400	462830410	5870	5870	5870	5870	0
161	20250304	191300	462830410	5870	5870	5870	5870	0
162	20250304	191200	462830410	5870	5870	5870	5870	0
163	20250304	191100	462830410	5870	5870	5870	5870	0
164	20250304	191000	462830410	5870	5870	5870	5870	0
165	20250304	190900	462830410	5870	5870	5870	5870	0
166	20250304	190800	462830410	5870	5870	5870	5870	0
167	20250304	190700	462830410	5870	5870	5870	5870	0
168	20250304	190600	462830410	5870	5870	5870	5870	0
169	20250304	190500	462830410	5870	5870	5870	5870	0
170	20250304	190400	462830410	5870	5870	5870	5870	0
171	20250304	190300	462830410	5870	5870	5870	5870	0
172	20250304	190200	462830410	5870	5870	5870	5870	0
173	20250304	190100	462830410	5870	5870	5870	5870	0
174	20250304	190000	462830410	5870	5870	5870	5870	0
175	20250304	185900	462830410	5870	5870	5870	5870	0
176	20250304	185800	462830410	5870	5870	5870	5870	0
177	20250304	185700	462830410	5870	5870	5870	5870	0
178	20250304	185600	462830410	5870	5870	5870	5870	0
179	20250304	185500	462830410	5870	5870	5870	5870	0
180	20250304	185400	462830410	5870	5870	5870	5870	0
181	20250304	185300	462830410	5870	5870	5870	5870	0
182	20250304	185200	462830410	5870	5870	5870	5870	1793
183	20250304	185100	462830410	5870	5870	5870	5870	0
184	20250304	185000	462830410	5870	5870	5870	5870	0
185	20250304	184900	462830410	5870	5870	5870	5870	0
186	20250304	184800	462830410	5870	5870	5870	5870	0
187	20250304	184700	462830410	5870	5870	5870	5870	0
188	20250304	184600	462830410	5870	5870	5870	5870	0
189	20250304	184500	462830410	5870	5870	5870	5870	0
190	20250304	184400	462830410	5870	5870	5870	5870	0
191	20250304	184300	462830410	5870	5870	5870	5870	0
192	20250304	184200	462830410	5870	5870	5870	5870	0
193	20250304	184100	462830410	5870	5870	5870	5870	0
194	20250304	184000	462830410	5870	5870	5870	5870	0
195	20250304	183900	462830410	5870	5870	5870	5870	0
196	20250304	183800	462830410	5870	5870	5870	5870	0
197	20250304	183700	462830410	5870	5870	5870	5870	0
198	20250304	183600	462830410	5870	5870	5870	5870	0
199	20250304	183500	462830410	5870	5870	5870	5870	0
200	20250304	183400	462830410	5870	5870	5870	5870	0
201	20250304	183300	462830410	5870	5870	5870	5870	0
202	20250304	183200	462830410	5870	5870	5870	5870	0
203	20250304	183100	462830410	5870	5870	5870	5870	0
204	20250304	183000	462830410	5870	5870	5870	5870	0
205	20250304	182900	462830410	5870	5870	5870	5870	0
206	20250304	182800	462830410	5870	5870	5870	5870	0
207	20250304	182700	462830410	5870	5870	5870	5870	0
208	20250304	182600	462830410	5870	5870	5870	5870	0
209	20250304	182500	462830410	5870	5870	5870	5870	0
210	20250304	182400	462830410	5870	5870	5870	5870	0
211	20250304	182300	462830410	5870	5870	5870	5870	0
212	20250304	182200	462830410	5870	5870	5870	5870	1793
213	20250304	182100	462830410	5870	5870	5870	5870	0
214	20250304	182000	462830410	5870	5870	5870	5870	0
215	20250304	181900	462830410	5870	5870	5870	5870	0
216	20250304	181800	462830410	5870	5870	5870	5870	0
217	20250304	181700	462830410	5870	5870	5870	5870	0
218	20250304	181600	462830410	5870	5870	5870	5870	0
219	20250304	181500	462830410	5870	5870	5870	5870	0
220	20250304	181400	462830410	5870	5870	5870	5870	0
221	20250304	181300	462830410	5870	5870	5870	5870	0
222	20250304	181200	462830410	5870	5870	5870	5870	0
223	20250304	181100	462830410	5870	5870	5870	5870	0
224	20250304	181000	462830410	5870	5870	5870	5870	0
225	20250304	180900	462830410	5870	5870	5870	5870	0
226	20250304	180800	462830410	5870	5870	5870	5870	0
227	20250304	180700	462830410	5870	5870	5870	5870	0
228	20250304	180600	462830410	5870	5870	5870	5870	0
229	20250304	180500	462830410	5870	5870	5870	5870	0
230	20250304	180400	462830410	5870	5870	5870	5870	0
231	20250304	180300	462830410	5870	5870	5870	5870	0
232	20250304	180200	462830410	5870	5870	5870	5870	0
233	20250304	180100	462830410	5870	5870	5870	5870	0
234	20250304	180000	462830410	5870	5870	5870	5870	0
235	20250304	175900	462830410	5870	5870	5870	5870	0
236	20250304	175800	462830410	5870	5870	5870	5870	0
237	20250304	175700	462830410	5870	5870	5870	5870	0
238	20250304	175600	462830410	5870	5870	5870	5870	0
239	20250304	175500	462830410	5870	5870	5870	5870	0
240	20250304	175400	462830410	5870	5870	5870	5870	0
241	20250304	175300	462830410	5870	5870	5870	5870	0
242	20250304	175200	462830410	5870	5870	5870	5870	1793
243	20250304	175100	462830410	5870	5870	5870	5870	0
244	20250304	175000	462830410	5870	5870	5870	5870	0
245	20250304	174900	462830410	5870	5870	5870	5870	0
246	20250304	174800	462830410	5870	5870	5870	5870	0
247	20250304	174700	462830410	5870	5870	5870	5870	0
248	20250304	174600	462830410	5870	5870	5870	5870	0
249	20250304	174500	462830410	5870	5870	5870	5870	0
250	20250304	174400	462830410	5870	5870	5870	5870	0
251	20250304	174300	462830410	5870	5870	5870	5870	0
252	20250304	174200	462830410	5870	5870	5870	5870	0
253	20250304	174100	462830410	5870	5870	5870	5870	0
254	20250304	174000	462830410	5870	5870	5870	5870	0
255	20250304	173900	462830410	5870	5870	5870	5870	0
256	20250304	173800	462830410	5870	5870	5870	5870	0
257	20250304	173700	462830410	5870	5870	5870	5870	0
258	20250304	173600	462830410	5870	5870	5870	5870	0
259	20250304	173500	462830410	5870	5870	5870	5870	0
260	20250304	173400	462830410	5870	5870	5870	5870	0
261	20250304	173300	462830410	5870	5870	5870	5870	0
262	20250304	173200	462830410	5870	5870	5870	5870	0
263	20250304	173100	462830410	5870	5870	5870	5870	0
264	20250304	173000	462830410	5870	5870	5870	5870	0
265	20250304	172900	462830410	5870	5870	5870	5870	0
266	20250304	172800	462830410	5870	5870	5870	5870	0
267	20250304	172700	462830410	5870	5870	5870	5870	0
268	20250304	172600	462830410	5870	5870	5870	5870	0
269	20250304	172500	462830410	5870	5870	5870	5870	0
270	20250304	172400	462830410	5870	5870	5870	5870	0
271	20250304	172300	462830410	5870	5870	5870	5870	0
272	20250304	172200	462830410	5870	5870	5870	5870	1793
273	20250304	172100	462830410	5870	5870	5870	5870	0
274	20250304	172000	462830410	5870	5870	5870	5870	0
275	20250304	171900	462830410	5870	5870	5870	5870	0
276	20250304	171800	462830410	5870	5870	5870	5870	0
277	20250304	171700	462830410	5870	5870	5870	5870	0
278	20250304	171600	462830410	5870	5870	5870	5870	0
279	20250304	171500	462830410	5870	5870	5870	5870	0
280	20250304	171400	462830410	5870	5870	5870	5870	0
281	20250304	171300	462830410	5870	5870	5870	5870	0
282	20250304	171200	462830410	5870	5870	5870	5870	0
283	20250304	171100	462830410	5870	5870	5870	5870	0
284	20250304	171000	462830410	5870	5870	5870	5870	0
285	20250304	170900	462830410	5870	5870	5870	5870	0
286	20250304	170800	462830410	5870	5870	5870	5870	0
287	20250304	170700	462830410	5870	5870	5870	5870	0
288	20250304	170600	462830410	5870	5870	5870	5870	0
289	20250304	170500	462830410	5870	5870	5870	5870	0
290	20250304	170400	462830410	5870	5870	5870	5870	0
291	20250304	170300	462830410	5870	5870	5870	5870	0
292	20250304	170200	462830410	5870	5870	5870	5870	0
293	20250304	170100	462830410	5870	5870	5870	5870	0
294	20250304	170000	462830410	5870	5870	5870	5870	0
295	20250304	165900	462830410	5870	5870	5870	5870	0
296	20250304	165800	462830410	5870	5870	5870	5870	0
297	20250304	165700	462830410	5870	5870	5870	5870	0
298	20250304	165600	462830410	5870	5870	5870	5870	0
299	20250304	165500	462830410	5870	5870	5870	5870	0
300	20250304	165400	462830410	5870	5870	5870	5870	0
301	20250304	165300	462830410	5870	5870	5870	5870	0
302	20250304	165200	462830410	5870	5870	5870	5870	1793
303	20250304	165100	462830410	5870	5870	5870	5870	0
304	20250304	165000	462830410	5870	5870	5870	5870	0
305	20250304	164900	462830410	5870	5870	5870	5870	0
306	20250304	164800	462830410	5870	5870	5870	5870	0
307	20250304	164700	462830410	5870	5870	5870	5870	0
308	20250304	164600	462830410	5870	5870	5870	5870	0
309	20250304	164500	462830410	5870	5870	5870	5870	0
310	20250304	164400	462830410	5870	5870	5870	5870	0
311	20250304	164300	462830410	5870	5870	5870	5870	0
312	20250304	164200	462830410	5870	5870	5870	5870	0
313	20250304	164100	462830410	5870	5870	5870	5870	0
314	20250304	164000	462830410	5870	5870	5870	5870	0
315	20250304	163900	462830410	5870	5870	5870	5870	0
316	20250304	163800	462830410	5870	5870	5870	5870	0
317	20250304	163700	462830410	5870	5870	5870	5870	0
318	20250304	163600	462830410	5870	5870	5870	5870	0
319	20250304	163500	462830410	5870	5870	5870	5870	0
320	20250304	163400	462830410	5870	5870	5870	5870	0
321	20250304	163300	462830410	5870	5870	5870	5870	0
322	20250304	163200	462830410	5870	5870	5870	5870	0
323	20250304	163100	462830410	5870	5870	5870	5870	0
324	20250304	163000	462830410	5870	5870	5870	5870	0
325	20250304	162900	462830410	5870	5870	5870	5870	0
326	20250304	162800	462830410	5870	5870	5870	5870	0
327	20250304	162700	462830410	5870	5870	5870	5870	0
328	20250304	162600	462830410	5870	5870	5870	5870	0
329	20250304	162500	462830410	5870	5870	5870	5870	0
330	20250304	162400	462830410	5870	5870	5870	5870	0
331	20250304	162300	462830410	5870	5870	5870	5870	0
332	20250304	162200	462830410	5870	5870	5870	5870	1793
333	20250304	162100	462830410	5870	5870	5870	5870	0
334	20250304	162000	462830410	5870	5870	5870	5870	0
335	20250304	161900	462830410	5870	5870	5870	5870	0
336	20250304	161800	462830410	5870	5870	5870	5870	0
337	20250304	161700	462830410	5870	5870	5870	5870	0
338	20250304	161600	462830410	5870	5870	5870	5870	0
339	20250304	161500	462830410	5870	5870	5870	5870	0
340	20250304	161400	462830410	5870	5870	5870	5870	0
341	20250304	161300	462830410	5870	5870	5870	5870	0
342	20250304	161200	462830410	5870	5870	5870	5870	0
343	20250304	161100	462830410	5870	5870	5870	5870	0
344	20250304	161000	462830410	5870	5870	5870	5870	0
345	20250304	160900	462830410	5870	5870	5870	5870	0
346	20250304	160800	462830410	5870	5870	5870	5870	0
347	20250304	160700	462830410	5870	5870	5870	5870	0
348	20250304	160600	462830410	5870	5870	5870	5870	0
349	20250304	160500	462830410	5870	5870	5870	5870	0
350	20250304	160400	462830410	5870	5870	5870	5870	0
351	20250304	160300	462830410	5870	5870	5870	5870	0
352	20250304	160200	462830410	5870	5870	5870	5870	0
353	20250304	160100	462830410	5870	5870	5870	5870	0
354	20250304	160000	462830410	5870	5870	5870	5870	0
355	20250304	155900	462830410	5870	5870	5870	5870	0
356	20250304	155800	462830410	5870	5870	5870	5870	0
357	20250304	155700	462830410	5870	5870	5870	5870	0
358	20250304	155600	462830410	5870	5870	5870	5870	0
359	20250304	155500	462830410	5870	5870	5870	5870	0
360	20250304	155400	462830410	5870	5870	5870	5870	0
361	20250304	155300	462830410	5870	5870	5870	5870	0
362	20250304	155200	462830410	5870	5870	5870	5870	1793
363	20250304	155100	462830410	5870	5870	5870	5870	0
364	20250304	155000	462830410	5870	5870	5870	5870	0
365	20250304	154900	462830410	5870	5870	5870	5870	0
366	20250304	154800	462830410	5870	5870	5870	5870	0
367	20250304	154700	462830410	5870	5870	5870	5870	0
368	20250304	154600	462830410	5870	5870	5870	5870	0
369	20250304	154500	462830410	5870	5870	5870	5870	0
370	20250304	154400	462830410	5870	5870	5870	5870	0
371	20250304	154300	462830410	5870	5870	5870	5870	0
372	20250304	154200	462830410	5870	5870	5870	5870	0
373	20250304	154100	462830410	5870	5870	5870	5870	0
374	20250304	154000	462830410	5870	5870	5870	5870	0
375	20250304	153900	462830410	5870	5870	5870	5870	0
376	20250304	153800	462830410	5870	5870	5870	5870	0
377	20250304	153700	462830410	5870	5870	5870	5870	0
378	20250304	153600	462830410	5870	5870	5870	5870	0
379	20250304	153500	462830410	5870	5870	5870	5870	0
380	20250304	153400	462830410	5870	5870	5870	5870	0
381	20250304	153300	462830410	5870	5870	5870	5870	0
382	20250304	153200	462830410	5870	5870	5870	5870	0
383	20250304	153100	462830410	5870	5870	5870	5870	0
384	20250304	153000	462830410	5870	5870	5870	5870	1793
385	20250304	152900	452305500	5870	5870	5870	5870	0
386	20250304	152800	452305500	5870	5870	5870	5870	0
387	20250304	152700	452305500	5870	5870	5870	5870	0
388	20250304	152600	452305500	5870	5870	5870	5870	0
389	20250304	152500	452305500	5870	5870	5870	5870	0
390	20250304	152400	452305500	5870	5870	5870	5870	0
391	20250304	152300	452305500	5870	5870	5870	5870	0
392	20250304	152200	452305500	5870	5870	5870	5870	0
393	20250304	152100	452305500	5870	5870	5870	5870	0
394	20250304	152000	452305500	5870	5870	5870	5870	0
395	20250304	151900	452305500	5870	5870	5870	5870	315
396	20250304	151800	450456450	5870	5860	5870	5860	1003
397	20250304	151700	444578840	5860	5860	5860	5860	74
398	20250304	151600	444145200	5860	5860	5860	5860	500
399	20250304	151500	441215200	5860	5860	5860	5850	255
400	20250304	151400	439720910	5850	5840	5850	5840	1289
401	20250304	151300	432183760	5850	5840	5850	5840	16
402	20250304	151200	432090310	5850	5850	5850	5850	0
403	20250304	151100	432090310	5850	5850	5850	5850	0
404	20250304	151000	432090310	5850	5850	5850	5850	0
405	20250304	150900	432090310	5850	5850	5850	5850	1
406	20250304	150800	432084460	5830	5840	5840	5830	286
407	20250304	150700	430416980	5840	5860	5860	5840	513
408	20250304	150600	427420980	5850	5850	5850	5840	1286
409	20250304	150500	419902880	5850	5830	5850	5830	93
410	20250304	150400	419360630	5850	5850	5850	5850	99
411	20250304	150300	418781480	5850	5850	5850	5850	0
412	20250304	150200	418781480	5850	5850	5850	5850	0
413	20250304	150100	418781480	5850	5850	5850	5850	0
414	20250304	150000	418781480	5850	5840	5850	5840	16
415	20250304	145900	418688030	5850	5850	5850	5850	0
416	20250304	145800	418688030	5850	5850	5850	5850	0
417	20250304	145700	418688030	5850	5850	5850	5850	0
418	20250304	145600	418688030	5850	5840	5860	5840	53
419	20250304	145500	418378450	5840	5840	5840	5840	625
420	20250304	145400	414728450	5850	5850	5850	5850	0
421	20250304	145300	414728450	5850	5850	5850	5850	0
422	20250304	145200	414728450	5850	5850	5850	5850	500
423	20250304	145100	411803450	5850	5850	5850	5850	0
424	20250304	145000	411803450	5850	5850	5850	5850	17
425	20250304	144900	411704000	5850	5850	5850	5850	0
426	20250304	144800	411704000	5850	5850	5850	5850	0
427	20250304	144700	411704000	5850	5850	5850	5850	5
428	20250304	144600	411674750	5850	5850	5850	5850	40
429	20250304	144500	411440750	5850	5850	5850	5850	10
430	20250304	144400	411382250	5850	5840	5850	5840	1000
431	20250304	144300	405537250	5830	5830	5830	5830	0
432	20250304	144200	405537250	5830	5790	5830	5790	1220
433	20250304	144100	398431380	5820	5820	5820	5820	2
434	20250304	144000	398419740	5820	5820	5820	5820	0
435	20250304	143900	398419740	5820	5820	5820	5820	0
436	20250304	143800	398419740	5820	5820	5820	5820	0
437	20250304	143700	398419740	5820	5820	5820	5820	1
438	20250304	143600	398413920	5790	5800	5800	5790	500
439	20250304	143500	395516970	5820	5820	5820	5820	10
440	20250304	143400	395458770	5820	5820	5820	5820	0
441	20250304	143300	395458770	5820	5820	5820	5820	0
442	20250304	143200	395458770	5820	5820	5820	5820	2
443	20250304	143100	395447130	5800	5800	5800	5800	805
444	20250304	143000	390778130	5820	5820	5820	5820	0
445	20250304	142900	390778130	5820	5820	5820	5820	0
446	20250304	142800	390778130	5820	5820	5820	5820	0
447	20250304	142700	390778130	5820	5820	5820	5820	3
448	20250304	142600	390760670	5830	5830	5830	5830	0
449	20250304	142500	390760670	5830	5830	5830	5830	0
450	20250304	142400	390760670	5830	5830	5830	5830	0
451	20250304	142300	390760670	5830	5830	5830	5830	1
452	20250304	142200	390754840	5820	5820	5820	5820	0
453	20250304	142100	390754840	5820	5820	5820	5820	2630
454	20250304	142000	375448240	5820	5820	5820	5820	0
455	20250304	141900	375448240	5820	5820	5820	5820	910
456	20250304	141800	370152040	5830	5830	5830	5830	0
457	20250304	141700	370152040	5830	5830	5830	5830	0
458	20250304	141600	370152040	5830	5830	5830	5830	0
459	20250304	141500	370152040	5830	5830	5830	5830	0
460	20250304	141400	370152040	5830	5830	5830	5830	0
461	20250304	141300	370152040	5830	5830	5830	5830	0
462	20250304	141200	370152040	5830	5830	5830	5830	0
463	20250304	141100	370152040	5830	5830	5830	5830	2
464	20250304	141000	370140380	5830	5800	5830	5800	779
465	20250304	140900	365622150	5820	5825	5825	5820	568
466	20250304	140800	362316345	5830	5830	5830	5830	0
467	20250304	140700	362316345	5830	5830	5830	5830	0
468	20250304	140600	362316345	5830	5830	5830	5830	1
469	20250304	140500	362310515	5825	5825	5825	5825	1
470	20250304	140400	362304690	5830	5830	5830	5830	0
471	20250304	140300	362304690	5830	5830	5830	5830	0
472	20250304	140200	362304690	5830	5830	5830	5830	0
473	20250304	140100	362304690	5830	5830	5830	5830	0
474	20250304	140000	362304690	5830	5830	5830	5830	0
475	20250304	135900	362304690	5830	5830	5830	5830	0
476	20250304	135800	362304690	5830	5830	5830	5830	117
477	20250304	135700	361622580	5830	5830	5830	5830	2
478	20250304	135600	361610920	5810	5810	5810	5810	0
479	20250304	135500	361610920	5810	5810	5810	5810	45
480	20250304	135400	361349470	5810	5810	5810	5810	0
481	20250304	135300	361349470	5810	5810	5810	5810	0
482	20250304	135200	361349470	5810	5800	5810	5800	892
483	20250304	135100	356175830	5820	5820	5820	5820	0
484	20250304	135000	356175830	5820	5820	5820	5820	0
485	20250304	134900	356175830	5820	5820	5820	5820	0
486	20250304	134800	356175830	5820	5820	5820	5820	898
487	20250304	134700	350949470	5820	5820	5820	5820	1411
488	20250304	134600	342737450	5820	5820	5830	5810	1220
489	20250304	134500	335649090	5830	5830	5830	5830	0
490	20250304	134400	335649090	5830	5830	5830	5830	20
491	20250304	134300	335532490	5850	5850	5850	5850	0
492	20250304	134200	335532490	5850	5850	5850	5850	0
493	20250304	134100	335532490	5850	5850	5850	5850	0
494	20250304	134000	335532490	5850	5850	5850	5850	0
495	20250304	133900	335532490	5850	5850	5850	5850	0
496	20250304	133800	335532490	5850	5850	5850	5850	0
497	20250304	133700	335532490	5850	5850	5850	5850	10
498	20250304	133600	335473990	5850	5850	5850	5850	6
499	20250304	133500	335438890	5850	5840	5850	5840	161
500	20250304	133400	334498450	5840	5840	5840	5840	322
501	20250304	133300	332617970	5840	5830	5840	5830	1366
502	20250304	133200	324654070	5810	5810	5810	5810	0
503	20250304	133100	324654070	5810	5810	5810	5810	16
504	20250304	133000	324561110	5850	5850	5850	5850	0
505	20250304	132900	324561110	5850	5850	5850	5850	0
506	20250304	132800	324561110	5850	5850	5850	5850	0
507	20250304	132700	324561110	5850	5850	5850	5850	0
508	20250304	132600	324561110	5850	5850	5850	5850	0
509	20250304	132500	324561110	5850	5810	5850	5810	1000
510	20250304	132400	318721830	5810	5810	5810	5810	65
511	20250304	132300	318344180	5810	5810	5810	5810	13
512	20250304	132200	318268650	5830	5830	5830	5830	0
513	20250304	132100	318268650	5830	5830	5830	5830	1
514	20250304	132000	318262820	5830	5830	5830	5830	0
515	20250304	131900	318262820	5830	5830	5830	5830	0
516	20250304	131800	318262820	5830	5830	5830	5830	0
517	20250304	131700	318262820	5830	5830	5830	5830	1
518	20250304	131600	318256990	5830	5830	5830	5830	6
519	20250304	131500	318222010	5850	5850	5850	5850	2991
520	20250304	131400	300724660	5860	5860	5860	5860	1
521	20250304	131300	300718800	5810	5835	5835	5810	317
522	20250304	131200	298872030	5860	5860	5860	5860	0
523	20250304	131100	298872030	5860	5820	5860	5820	53
524	20250304	131000	298561490	5860	5860	5860	5860	1
525	20250304	130900	298555630	5860	5860	5860	5860	0
526	20250304	130800	298555630	5860	5860	5860	5860	2
527	20250304	130700	298543910	5840	5840	5840	5840	50
528	20250304	130600	298251910	5870	5870	5870	5870	0
529	20250304	130500	298251910	5870	5870	5870	5870	0
530	20250304	130400	298251910	5870	5880	5880	5870	101
531	20250304	130300	297659030	5830	5890	5890	5820	184
532	20250304	130200	296584310	5900	5900	5900	5900	0
533	20250304	130100	296584310	5900	5870	5900	5870	1001
534	20250304	130000	290702590	5880	5800	5880	5800	1000
535	20250304	125900	284862130	5800	5820	5820	5800	220
536	20250304	125800	283585730	5820	5820	5820	5770	19
537	20250304	125700	283476000	5800	5800	5800	5800	0
538	20250304	125600	283476000	5800	5800	5800	5800	30
539	20250304	125500	283302000	5800	5800	5800	5800	0
540	20250304	125400	283302000	5800	5800	5800	5800	0
541	20250304	125300	283302000	5800	5770	5800	5770	2704
542	20250304	125200	267633450	5770	5770	5770	5770	2
543	20250304	125100	267621910	5790	5790	5790	5790	1
544	20250304	125000	267616120	5780	5780	5780	5780	4
545	20250304	124900	267593000	5790	5790	5790	5790	0
546	20250304	124800	267593000	5790	5790	5790	5790	0
547	20250304	124700	267593000	5790	5790	5790	5790	0
548	20250304	124600	267593000	5790	5790	5790	5790	0
549	20250304	124500	267593000	5790	5770	5790	5770	432
550	20250304	124400	265100340	5770	5770	5770	5770	0
551	20250304	124300	265100340	5770	5770	5770	5770	0
552	20250304	124200	265100340	5770	5770	5770	5770	0
553	20250304	124100	265100340	5770	5770	5770	5770	0
554	20250304	124000	265100340	5770	5770	5770	5770	250
555	20250304	123900	263657840	5760	5760	5760	5760	0
556	20250304	123800	263657840	5760	5760	5760	5760	1
557	20250304	123700	263652080	5770	5770	5770	5770	0
558	20250304	123600	263652080	5770	5770	5770	5770	0
559	20250304	123500	263652080	5770	5770	5770	5770	0
560	20250304	123400	263652080	5770	5770	5770	5770	0
561	20250304	123300	263652080	5770	5790	5790	5770	70
562	20250304	123200	263247780	5790	5790	5790	5790	0
563	20250304	123100	263247780	5790	5790	5790	5790	0
564	20250304	123000	263247780	5790	5770	5790	5770	677
565	20250304	122900	259330870	5770	5770	5770	5770	1
566	20250304	122800	259325100	5770	5760	5770	5760	1400
567	20250304	122700	251257100	5730	5730	5730	5730	0
568	20250304	122600	251257100	5730	5730	5730	5730	0
569	20250304	122500	251257100	5730	5730	5730	5730	0
570	20250304	122400	251257100	5730	5730	5730	5730	0
571	20250304	122300	251257100	5730	5730	5730	5730	150
572	20250304	122200	250397600	5750	5750	5750	5750	303
573	20250304	122100	248655350	5760	5760	5760	5760	906
574	20250304	122000	243436790	5760	5760	5760	5760	150
575	20250304	121900	242572790	5770	5770	5770	5770	0
576	20250304	121800	242572790	5770	5770	5770	5770	0
577	20250304	121700	242572790	5770	5770	5770	5770	0
578	20250304	121600	242572790	5770	5770	5770	5770	100
579	20250304	121500	241995790	5770	5770	5770	5770	108
580	20250304	121400	241372630	5770	5770	5770	5770	0
581	20250304	121300	241372630	5770	5780	5780	5770	41
582	20250304	121200	241135970	5790	5790	5790	5790	0
583	20250304	121100	241135970	5790	5790	5790	5790	0
584	20250304	121000	241135970	5790	5790	5790	5790	0
585	20250304	120900	241135970	5790	5790	5790	5790	0
586	20250304	120800	241135970	5790	5790	5790	5790	30
587	20250304	120700	240962270	5790	5790	5790	5790	0
588	20250304	120600	240962270	5790	5790	5790	5790	1
589	20250304	120500	240956480	5780	5780	5780	5780	21
590	20250304	120400	240835100	5780	5780	5780	5780	321
591	20250304	120300	238979720	5780	5780	5780	5780	22
592	20250304	120200	238852560	5780	5780	5780	5780	105
593	20250304	120100	238245660	5780	5780	5780	5780	71
594	20250304	120000	237835280	5770	5770	5770	5770	0
595	20250304	115900	237835280	5770	5770	5770	5770	0
596	20250304	115800	237835280	5770	5770	5770	5770	164
597	20250304	115700	236889000	5760	5760	5760	5760	0
598	20250304	115600	236889000	5760	5760	5760	5760	0
599	20250304	115500	236889000	5760	5760	5760	5760	0
600	20250304	115400	236889000	5760	5760	5760	5760	10
601	20250304	115300	236831400	5780	5780	5780	5780	0
602	20250304	115200	236831400	5780	5780	5780	5780	0
603	20250304	115100	236831400	5780	5780	5780	5780	0
604	20250304	115000	236831400	5780	5780	5780	5780	0
605	20250304	114900	236831400	5780	5780	5780	5780	0
606	20250304	114800	236831400	5780	5780	5780	5780	0
607	20250304	114700	236831400	5780	5780	5780	5780	0
608	20250304	114600	236831400	5780	5780	5780	5780	0
609	20250304	114500	236831400	5780	5780	5780	5780	0
610	20250304	114400	236831400	5780	5780	5780	5780	0
611	20250304	114300	236831400	5780	5780	5780	5780	0
612	20250304	114200	236831400	5780	5780	5780	5780	0
613	20250304	114100	236831400	5780	5780	5780	5780	0
614	20250304	114000	236831400	5780	5780	5780	5780	0
615	20250304	113900	236831400	5780	5780	5780	5780	0
616	20250304	113800	236831400	5780	5780	5780	5780	2
617	20250304	113700	236819840	5790	5790	5790	5790	0
618	20250304	113600	236819840	5790	5790	5790	5790	0
619	20250304	113500	236819840	5790	5790	5790	5790	0
620	20250304	113400	236819840	5790	5790	5790	5790	100
621	20250304	113300	236240840	5790	5790	5790	5790	5
622	20250304	113200	236211890	5790	5790	5790	5790	0
623	20250304	113100	236211890	5790	5790	5790	5790	0
624	20250304	113000	236211890	5790	5790	5790	5790	0
625	20250304	112900	236211890	5790	5790	5790	5790	7
626	20250304	112800	236171360	5800	5790	5800	5790	500
627	20250304	112700	233274470	5750	5750	5750	5750	2
628	20250304	112600	233262970	5790	5780	5790	5780	614
629	20250304	112500	229708810	5750	5770	5770	5750	383
630	20250304	112400	227506060	5770	5770	5770	5770	0
631	20250304	112300	227506060	5770	5770	5770	5770	0
632	20250304	112200	227506060	5770	5770	5770	5770	0
633	20250304	112100	227506060	5770	5790	5790	5770	651
634	20250304	112000	223738770	5790	5790	5790	5790	0
635	20250304	111900	223738770	5790	5790	5790	5790	0
636	20250304	111800	223738770	5790	5750	5790	5750	1587
637	20250304	111700	214576370	5770	5770	5770	5770	0
638	20250304	111600	214576370	5770	5770	5770	5770	0
639	20250304	111500	214576370	5770	5770	5770	5770	0
640	20250304	111400	214576370	5770	5750	5770	5750	159
641	20250304	111300	213662100	5780	5780	5780	5780	0
642	20250304	111200	213662100	5780	5780	5780	5780	0
643	20250304	111100	213662100	5780	5780	5780	5780	0
644	20250304	111000	213662100	5780	5780	5780	5780	200
645	20250304	110900	212506100	5790	5790	5790	5790	0
646	20250304	110800	212506100	5790	5790	5790	5790	1
647	20250304	110700	212500310	5790	5750	5790	5750	529
648	20250304	110600	209458520	5750	5750	5750	5750	0
649	20250304	110500	209458520	5750	5750	5750	5750	1
650	20250304	110400	209452770	5740	5740	5750	5740	691
651	20250304	110300	205486410	5740	5740	5740	5740	0
652	20250304	110200	205486410	5740	5740	5740	5740	0
653	20250304	110100	205486410	5740	5740	5740	5740	0
654	20250304	110000	205486410	5740	5740	5740	5740	0
655	20250304	105900	205486410	5740	5740	5740	5740	0
656	20250304	105800	205486410	5740	5740	5740	5740	0
657	20250304	105700	205486410	5740	5740	5740	5740	100
658	20250304	105600	204912410	5740	5740	5740	5740	0
659	20250304	105500	204912410	5740	5730	5740	5730	1319
660	20250304	105400	197342350	5740	5740	5740	5740	0
661	20250304	105300	197342350	5740	5740	5740	5740	0
662	20250304	105200	197342350	5740	5710	5740	5710	329
663	20250304	105100	195454190	5750	5750	5750	5750	0
664	20250304	105000	195454190	5750	5750	5750	5750	0
665	20250304	104900	195454190	5750	5710	5750	5710	34
666	20250304	104800	195259970	5740	5740	5740	5740	0
667	20250304	104700	195259970	5740	5740	5740	5740	0
668	20250304	104600	195259970	5740	5710	5740	5710	317
669	20250304	104500	193444440	5710	5710	5710	5710	0
670	20250304	104400	193444440	5710	5710	5710	5710	2197
671	20250304	104300	180899570	5720	5720	5720	5720	0
672	20250304	104200	180899570	5720	5720	5720	5720	433
673	20250304	104100	178422810	5710	5710	5710	5710	33
674	20250304	104000	178234380	5710	5710	5710	5710	0
675	20250304	103900	178234380	5710	5710	5710	5710	0
676	20250304	103800	178234380	5710	5710	5710	5710	0
677	20250304	103700	178234380	5710	5710	5710	5710	500
678	20250304	103600	175379380	5740	5740	5740	5740	0
679	20250304	103500	175379380	5740	5730	5740	5700	2502
680	20250304	103400	161042940	5690	5690	5690	5690	36
681	20250304	103300	160838100	5730	5730	5730	5730	0
682	20250304	103200	160838100	5730	5690	5730	5690	3
683	20250304	103100	160820990	5690	5690	5690	5690	26
684	20250304	103000	160673050	5730	5730	5730	5730	0
685	20250304	102900	160673050	5730	5730	5730	5730	0
686	20250304	102800	160673050	5730	5730	5730	5730	2500
687	20250304	102700	146348050	5720	5720	5720	5720	0
688	20250304	102600	146348050	5720	5720	5720	5720	0
689	20250304	102500	146348050	5720	5720	5720	5720	0
690	20250304	102400	146348050	5720	5720	5720	5720	0
691	20250304	102300	146348050	5720	5720	5720	5720	2
692	20250304	102200	146336610	5690	5720	5720	5690	402
693	20250304	102100	144049170	5700	5700	5700	5700	60
694	20250304	102000	143707170	5720	5700	5720	5690	20
695	20250304	101900	143593320	5730	5730	5730	5730	0
696	20250304	101800	143593320	5730	5730	5730	5730	37
697	20250304	101700	143381310	5750	5750	5750	5750	0
698	20250304	101600	143381310	5750	5750	5750	5750	0
699	20250304	101500	143381310	5750	5750	5750	5750	0
700	20250304	101400	143381310	5750	5750	5750	5750	0
701	20250304	101300	143381310	5750	5750	5750	5750	0
702	20250304	101200	143381310	5750	5750	5750	5750	0
703	20250304	101100	143381310	5750	5750	5750	5750	0
704	20250304	101000	143381310	5750	5750	5750	5750	0
705	20250304	100900	143381310	5750	5730	5750	5730	2050
706	20250304	100800	131634140	5750	5750	5750	5750	0
707	20250304	100700	131634140	5750	5750	5750	5750	0
708	20250304	100600	131634140	5750	5750	5750	5750	0
709	20250304	100500	131634140	5750	5740	5750	5740	894
710	20250304	100400	126502570	5740	5750	5750	5740	45
711	20250304	100300	126244080	5780	5780	5780	5780	1
712	20250304	100200	126238300	5750	5750	5750	5750	50
713	20250304	100100	125950800	5780	5780	5780	5780	2
714	20250304	100000	125939240	5780	5780	5780	5780	200
715	20250304	095900	124783240	5780	5780	5780	5780	88
716	20250304	095800	124274600	5790	5790	5790	5790	3000
717	20250304	095700	106904600	5790	5790	5790	5790	5
718	20250304	095600	106875650	5790	5780	5790	5780	4
719	20250304	095500	106852510	5790	5770	5790	5770	305
720	20250304	095400	105092600	5770	5730	5770	5710	924
721	20250304	095300	99780970	5670	5720	5720	5670	1035
722	20250304	095200	93886820	5740	5740	5740	5740	30
723	20250304	095100	93714620	5740	5770	5770	5740	282
724	20250304	095000	92088180	5770	5770	5770	5770	0
725	20250304	094900	92088180	5770	5770	5770	5770	0
726	20250304	094800	92088180	5770	5760	5770	5760	79
727	20250304	094700	91632680	5770	5770	5770	5770	0
728	20250304	094600	91632680	5770	5780	5780	5770	106
729	20250304	094500	91020060	5780	5780	5780	5760	235
730	20250304	094400	89662560	5770	5730	5770	5670	1302
731	20250304	094300	82203520	5730	5730	5730	5730	14
732	20250304	094200	82123300	5730	5730	5730	5730	205
733	20250304	094100	80948650	5730	5730	5730	5730	2
734	20250304	094000	80937190	5710	5700	5710	5700	182
735	20250304	093900	79899120	5700	5700	5700	5700	50
736	20250304	093800	79614120	5700	5700	5700	5700	20
737	20250304	093700	79500120	5700	5700	5700	5700	10
738	20250304	093600	79443120	5700	5700	5700	5700	0
739	20250304	093500	79443120	5700	5700	5700	5700	0
740	20250304	093400	79443120	5700	5680	5700	5660	502
741	20250304	093300	76598000	5700	5700	5700	5700	10
742	20250304	093200	76541000	5700	5700	5700	5700	0
743	20250304	093100	76541000	5700	5700	5700	5700	100
744	20250304	093000	75971000	5710	5710	5710	5710	1
745	20250304	092900	75965290	5670	5670	5670	5670	0
746	20250304	092800	75965290	5670	5670	5670	5670	0
747	20250304	092700	75965290	5670	5670	5670	5670	533
748	20250304	092600	72943180	5690	5690	5690	5690	1180
749	20250304	092500	66228980	5690	5690	5690	5680	1458
750	20250304	092400	57933090	5690	5690	5690	5690	0
751	20250304	092300	57933090	5690	5700	5700	5690	100
752	20250304	092200	57363890	5710	5710	5710	5710	0
753	20250304	092100	57363890	5710	5710	5710	5710	10
754	20250304	092000	57306790	5730	5710	5730	5690	76
755	20250304	091900	56873410	5690	5690	5690	5690	2
756	20250304	091800	56862030	5690	5710	5730	5690	677
757	20250304	091700	53006300	5700	5700	5700	5700	452
758	20250304	091600	50429900	5700	5700	5700	5700	1
759	20250304	091500	50424200	5690	5690	5690	5690	100
760	20250304	091400	49855200	5690	5700	5700	5690	66
761	20250304	091300	49479220	5690	5700	5700	5690	33
762	20250304	091200	49291170	5710	5680	5710	5680	249
763	20250304	091100	47876790	5710	5710	5710	5710	71
764	20250304	091000	47471380	5710	5670	5710	5670	1411
765	20250304	090900	39470750	5670	5670	5670	5670	2
766	20250304	090800	39459410	5650	5650	5650	5650	358
767	20250304	090700	37436710	5650	5630	5650	5630	1345
768	20250304	090600	29840890	5630	5610	5630	5610	198
769	20250304	090500	28730070	5650	5610	5650	5610	615
770	20250304	090400	25272310	5620	5610	5630	5600	946
771	20250304	090300	19971600	5630	5620	5640	5610	930
772	20250304	090200	14749470	5650	5640	5650	5630	1502
773	20250304	090100	6279190	5640	5660	5660	5640	158
774	20250304	090000	5386910	5670	5610	5670	5610	960