41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 3 | 20240605 | 214000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20240605 | 213900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20240605 | 213800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20240605 | 213700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20240605 | 213600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20240605 | 213500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20240605 | 213400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20240605 | 213300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20240605 | 213200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20240605 | 213100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20240605 | 213000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20240605 | 212900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20240605 | 212800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20240605 | 212700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20240605 | 212600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20240605 | 212500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20240605 | 212400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20240605 | 212300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20240605 | 212200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20240605 | 212100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20240605 | 212000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20240605 | 211900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20240605 | 211800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20240605 | 211700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20240605 | 211600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20240605 | 211500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20240605 | 211400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20240605 | 211300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20240605 | 211200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20240605 | 211100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 33 | 20240605 | 211000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20240605 | 210900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20240605 | 210800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20240605 | 210700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20240605 | 210600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20240605 | 210500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20240605 | 210400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20240605 | 210300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20240605 | 210200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20240605 | 210100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20240605 | 210000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20240605 | 205900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20240605 | 205800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20240605 | 205700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20240605 | 205600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20240605 | 205500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20240605 | 205400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20240605 | 205300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20240605 | 205200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20240605 | 205100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20240605 | 205000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20240605 | 204900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20240605 | 204800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20240605 | 204700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20240605 | 204600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20240605 | 204500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20240605 | 204400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20240605 | 204300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20240605 | 204200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20240605 | 204100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 63 | 20240605 | 204000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20240605 | 203900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20240605 | 203800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20240605 | 203700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20240605 | 203600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20240605 | 203500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20240605 | 203400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20240605 | 203300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20240605 | 203200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20240605 | 203100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20240605 | 203000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20240605 | 202900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20240605 | 202800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20240605 | 202700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20240605 | 202600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20240605 | 202500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20240605 | 202400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20240605 | 202300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20240605 | 202200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20240605 | 202100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20240605 | 202000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20240605 | 201900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20240605 | 201800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20240605 | 201700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20240605 | 201600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20240605 | 201500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20240605 | 201400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20240605 | 201300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20240605 | 201200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20240605 | 201100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 93 | 20240605 | 201000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20240605 | 200900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20240605 | 200800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20240605 | 200700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20240605 | 200600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20240605 | 200500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20240605 | 200400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20240605 | 200300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20240605 | 200200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20240605 | 200100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20240605 | 200000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20240605 | 195900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20240605 | 195800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20240605 | 195700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20240605 | 195600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20240605 | 195500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20240605 | 195400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20240605 | 195300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20240605 | 195200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20240605 | 195100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20240605 | 195000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20240605 | 194900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20240605 | 194800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20240605 | 194700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20240605 | 194600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20240605 | 194500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20240605 | 194400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20240605 | 194300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20240605 | 194200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20240605 | 194100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 123 | 20240605 | 194000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20240605 | 193900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20240605 | 193800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20240605 | 193700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20240605 | 193600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20240605 | 193500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20240605 | 193400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20240605 | 193300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20240605 | 193200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20240605 | 193100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20240605 | 193000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20240605 | 192900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20240605 | 192800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20240605 | 192700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20240605 | 192600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20240605 | 192500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20240605 | 192400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20240605 | 192300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20240605 | 192200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20240605 | 192100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20240605 | 192000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20240605 | 191900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20240605 | 191800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20240605 | 191700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20240605 | 191600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20240605 | 191500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20240605 | 191400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20240605 | 191300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20240605 | 191200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20240605 | 191100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 153 | 20240605 | 191000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20240605 | 190900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20240605 | 190800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20240605 | 190700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20240605 | 190600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20240605 | 190500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20240605 | 190400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20240605 | 190300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20240605 | 190200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20240605 | 190100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20240605 | 190000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20240605 | 185900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20240605 | 185800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20240605 | 185700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20240605 | 185600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20240605 | 185500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20240605 | 185400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20240605 | 185300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20240605 | 185200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20240605 | 185100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20240605 | 185000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20240605 | 184900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20240605 | 184800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20240605 | 184700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20240605 | 184600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20240605 | 184500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20240605 | 184400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20240605 | 184300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20240605 | 184200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20240605 | 184100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 183 | 20240605 | 184000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20240605 | 183900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20240605 | 183800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20240605 | 183700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20240605 | 183600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20240605 | 183500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20240605 | 183400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20240605 | 183300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20240605 | 183200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20240605 | 183100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20240605 | 183000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20240605 | 182900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20240605 | 182800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20240605 | 182700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20240605 | 182600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20240605 | 182500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20240605 | 182400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20240605 | 182300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20240605 | 182200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20240605 | 182100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20240605 | 182000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20240605 | 181900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20240605 | 181800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20240605 | 181700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20240605 | 181600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20240605 | 181500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20240605 | 181400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20240605 | 181300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20240605 | 181200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20240605 | 181100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 213 | 20240605 | 181000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20240605 | 180900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20240605 | 180800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20240605 | 180700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20240605 | 180600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20240605 | 180500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20240605 | 180400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20240605 | 180300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20240605 | 180200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20240605 | 180100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20240605 | 180000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20240605 | 175900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20240605 | 175800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20240605 | 175700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20240605 | 175600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20240605 | 175500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20240605 | 175400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20240605 | 175300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20240605 | 175200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20240605 | 175100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20240605 | 175000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20240605 | 174900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20240605 | 174800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20240605 | 174700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20240605 | 174600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20240605 | 174500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20240605 | 174400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20240605 | 174300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20240605 | 174200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20240605 | 174100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 243 | 20240605 | 174000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20240605 | 173900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20240605 | 173800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20240605 | 173700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20240605 | 173600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20240605 | 173500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20240605 | 173400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20240605 | 173300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20240605 | 173200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20240605 | 173100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20240605 | 173000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20240605 | 172900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20240605 | 172800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20240605 | 172700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20240605 | 172600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20240605 | 172500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20240605 | 172400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20240605 | 172300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20240605 | 172200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20240605 | 172100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20240605 | 172000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20240605 | 171900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20240605 | 171800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20240605 | 171700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20240605 | 171600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20240605 | 171500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20240605 | 171400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20240605 | 171300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20240605 | 171200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20240605 | 171100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 273 | 20240605 | 171000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20240605 | 170900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20240605 | 170800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20240605 | 170700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20240605 | 170600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20240605 | 170500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20240605 | 170400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 280 | 20240605 | 170300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 281 | 20240605 | 170200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 282 | 20240605 | 170100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 283 | 20240605 | 170000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20240605 | 165900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20240605 | 165800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20240605 | 165700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20240605 | 165600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20240605 | 165500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 289 | 20240605 | 165400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20240605 | 165300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 291 | 20240605 | 165200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20240605 | 165100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20240605 | 165000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20240605 | 164900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20240605 | 164800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20240605 | 164700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20240605 | 164600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 298 | 20240605 | 164500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 299 | 20240605 | 164400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 300 | 20240605 | 164300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 301 | 20240605 | 164200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 302 | 20240605 | 164100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 303 | 20240605 | 164000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 304 | 20240605 | 163900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 305 | 20240605 | 163800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 306 | 20240605 | 163700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 307 | 20240605 | 163600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 308 | 20240605 | 163500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 309 | 20240605 | 163400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 310 | 20240605 | 163300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 311 | 20240605 | 163200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 312 | 20240605 | 163100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 313 | 20240605 | 163000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 314 | 20240605 | 162900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 315 | 20240605 | 162800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 316 | 20240605 | 162700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 317 | 20240605 | 162600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 318 | 20240605 | 162500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 319 | 20240605 | 162400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 320 | 20240605 | 162300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 321 | 20240605 | 162200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 322 | 20240605 | 162100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 323 | 20240605 | 162000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 324 | 20240605 | 161900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 325 | 20240605 | 161800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 326 | 20240605 | 161700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 327 | 20240605 | 161600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 328 | 20240605 | 161500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 329 | 20240605 | 161400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 330 | 20240605 | 161300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 331 | 20240605 | 161200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 332 | 20240605 | 161100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 333 | 20240605 | 161000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 334 | 20240605 | 160900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 335 | 20240605 | 160800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 336 | 20240605 | 160700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 337 | 20240605 | 160600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 338 | 20240605 | 160500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 339 | 20240605 | 160400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 340 | 20240605 | 160300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 341 | 20240605 | 160200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 342 | 20240605 | 160100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 343 | 20240605 | 160000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 344 | 20240605 | 155900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 345 | 20240605 | 155800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 346 | 20240605 | 155700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 347 | 20240605 | 155600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 348 | 20240605 | 155500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 349 | 20240605 | 155400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 350 | 20240605 | 155300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 351 | 20240605 | 155200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 352 | 20240605 | 155100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 353 | 20240605 | 155000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 354 | 20240605 | 154900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 355 | 20240605 | 154800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 356 | 20240605 | 154700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 357 | 20240605 | 154600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 358 | 20240605 | 154500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 359 | 20240605 | 154400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 360 | 20240605 | 154300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 361 | 20240605 | 154200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 362 | 20240605 | 154100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 363 | 20240605 | 154000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 364 | 20240605 | 153900 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 365 | 20240605 | 153800 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 366 | 20240605 | 153700 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 367 | 20240605 | 153600 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 368 | 20240605 | 153500 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 369 | 20240605 | 153400 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 370 | 20240605 | 153300 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 371 | 20240605 | 153200 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 372 | 20240605 | 153100 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 0 |
| 373 | 20240605 | 153000 | 10231435500 | 44750 | 44750 | 44750 | 44750 | 3362 |
| 374 | 20240605 | 152900 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 375 | 20240605 | 152800 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 376 | 20240605 | 152700 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 377 | 20240605 | 152600 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 378 | 20240605 | 152500 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 379 | 20240605 | 152400 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 380 | 20240605 | 152300 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 381 | 20240605 | 152200 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 382 | 20240605 | 152100 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 383 | 20240605 | 152000 | 10080986000 | 44800 | 44800 | 44800 | 44800 | 0 |
| 384 | 20240605 | 151900 | 10080986000 | 44800 | 44750 | 44800 | 44750 | 818 |
| 385 | 20240605 | 151800 | 10044353800 | 44750 | 44800 | 44800 | 44750 | 328 |
| 386 | 20240605 | 151700 | 10029670100 | 44750 | 44750 | 44750 | 44700 | 1663 |
| 387 | 20240605 | 151600 | 9955321050 | 44800 | 44750 | 44800 | 44750 | 477 |
| 388 | 20240605 | 151500 | 9933969950 | 44750 | 44750 | 44800 | 44750 | 682 |
| 389 | 20240605 | 151400 | 9903446550 | 44800 | 44800 | 44800 | 44750 | 96 |
| 390 | 20240605 | 151300 | 9899146000 | 44800 | 44800 | 44850 | 44800 | 162 |
| 391 | 20240605 | 151200 | 9891884650 | 44850 | 44850 | 44850 | 44700 | 6068 |
| 392 | 20240605 | 151100 | 9620213500 | 44850 | 44850 | 44850 | 44850 | 130 |
| 393 | 20240605 | 151000 | 9614383000 | 44850 | 44850 | 44850 | 44850 | 191 |
| 394 | 20240605 | 150900 | 9605816650 | 44850 | 44850 | 44850 | 44850 | 168 |
| 395 | 20240605 | 150800 | 9598281850 | 44850 | 44850 | 44850 | 44850 | 18 |
| 396 | 20240605 | 150700 | 9597474550 | 44850 | 44850 | 44850 | 44850 | 457 |
| 397 | 20240605 | 150600 | 9576978100 | 44900 | 44950 | 44950 | 44900 | 843 |
| 398 | 20240605 | 150500 | 9539123100 | 44950 | 44950 | 44950 | 44950 | 145 |
| 399 | 20240605 | 150400 | 9532605350 | 44950 | 44950 | 45000 | 44900 | 436 |
| 400 | 20240605 | 150300 | 9513007400 | 44950 | 44950 | 44950 | 44950 | 123 |
| 401 | 20240605 | 150200 | 9507478550 | 44900 | 44950 | 44950 | 44900 | 275 |
| 402 | 20240605 | 150100 | 9495126850 | 45000 | 44850 | 45000 | 44850 | 1497 |
| 403 | 20240605 | 150000 | 9427854550 | 44850 | 44850 | 44900 | 44850 | 468 |
| 404 | 20240605 | 145900 | 9406864700 | 44850 | 44900 | 44900 | 44850 | 270 |
| 405 | 20240605 | 145800 | 9394755150 | 44900 | 44900 | 44900 | 44850 | 523 |
| 406 | 20240605 | 145700 | 9371286800 | 44900 | 44900 | 44900 | 44850 | 257 |
| 407 | 20240605 | 145600 | 9359753150 | 44900 | 44800 | 44900 | 44800 | 502 |
| 408 | 20240605 | 145500 | 9337234200 | 44800 | 44850 | 44850 | 44800 | 433 |
| 409 | 20240605 | 145400 | 9317833150 | 44850 | 44850 | 44850 | 44850 | 271 |
| 410 | 20240605 | 145300 | 9305678800 | 44900 | 44800 | 44900 | 44800 | 1050 |
| 411 | 20240605 | 145200 | 9258608950 | 44750 | 44900 | 44900 | 44750 | 799 |
| 412 | 20240605 | 145100 | 9222798400 | 44900 | 44850 | 44900 | 44800 | 662 |
| 413 | 20240605 | 145000 | 9193114350 | 44800 | 44800 | 44800 | 44800 | 187 |
| 414 | 20240605 | 144900 | 9184736750 | 44800 | 44750 | 44850 | 44750 | 521 |
| 415 | 20240605 | 144800 | 9161395700 | 44750 | 44750 | 44750 | 44750 | 158 |
| 416 | 20240605 | 144700 | 9154325200 | 44750 | 44750 | 44750 | 44750 | 321 |
| 417 | 20240605 | 144600 | 9139960450 | 44800 | 44850 | 44850 | 44750 | 1039 |
| 418 | 20240605 | 144500 | 9093409450 | 44850 | 44850 | 44950 | 44850 | 1154 |
| 419 | 20240605 | 144400 | 9041600100 | 44850 | 44850 | 44850 | 44800 | 803 |
| 420 | 20240605 | 144300 | 9005592300 | 44800 | 44850 | 44850 | 44800 | 575 |
| 421 | 20240605 | 144200 | 8979822750 | 44850 | 44900 | 44950 | 44850 | 636 |
| 422 | 20240605 | 144100 | 8951282950 | 44900 | 44900 | 44900 | 44800 | 1948 |
| 423 | 20240605 | 144000 | 8863928800 | 44900 | 44900 | 44950 | 44850 | 1584 |
| 424 | 20240605 | 143900 | 8792853850 | 44750 | 44850 | 45000 | 44750 | 3172 |
| 425 | 20240605 | 143800 | 8650509150 | 44850 | 44850 | 44900 | 44850 | 236 |
| 426 | 20240605 | 143700 | 8639924400 | 44900 | 44900 | 44900 | 44850 | 172 |
| 427 | 20240605 | 143600 | 8632202050 | 44900 | 45000 | 45000 | 44900 | 245 |
| 428 | 20240605 | 143500 | 8621191500 | 45000 | 45100 | 45100 | 45000 | 288 |
| 429 | 20240605 | 143400 | 8608212650 | 45100 | 45000 | 45100 | 45000 | 532 |
| 430 | 20240605 | 143300 | 8584247400 | 45000 | 44900 | 45000 | 44850 | 608 |
| 431 | 20240605 | 143200 | 8556929800 | 44850 | 44850 | 44850 | 44850 | 247 |
| 432 | 20240605 | 143100 | 8545851850 | 44850 | 44850 | 44850 | 44850 | 385 |
| 433 | 20240605 | 143000 | 8528584600 | 44850 | 44900 | 44900 | 44850 | 422 |
| 434 | 20240605 | 142900 | 8509640600 | 44900 | 44950 | 44950 | 44900 | 318 |
| 435 | 20240605 | 142800 | 8495362150 | 44950 | 44950 | 45000 | 44950 | 77 |
| 436 | 20240605 | 142700 | 8491900600 | 44900 | 44900 | 44900 | 44850 | 382 |
| 437 | 20240605 | 142600 | 8474749550 | 44850 | 44800 | 44850 | 44800 | 243 |
| 438 | 20240605 | 142500 | 8463860350 | 44800 | 44750 | 44800 | 44750 | 156 |
| 439 | 20240605 | 142400 | 8456877500 | 44700 | 44750 | 44750 | 44700 | 241 |
| 440 | 20240605 | 142300 | 8446096550 | 44700 | 44700 | 44750 | 44700 | 318 |
| 441 | 20240605 | 142200 | 8431881450 | 44700 | 44700 | 44750 | 44700 | 241 |
| 442 | 20240605 | 142100 | 8421108700 | 44700 | 44800 | 44800 | 44700 | 282 |
| 443 | 20240605 | 142000 | 8408489250 | 44800 | 44800 | 44800 | 44800 | 307 |
| 444 | 20240605 | 141900 | 8394735650 | 44800 | 44800 | 44850 | 44800 | 220 |
| 445 | 20240605 | 141800 | 8384879400 | 44800 | 44900 | 44900 | 44800 | 265 |
| 446 | 20240605 | 141700 | 8373001000 | 44900 | 44900 | 44900 | 44850 | 157 |
| 447 | 20240605 | 141600 | 8365957350 | 44900 | 44950 | 45000 | 44900 | 390 |
| 448 | 20240605 | 141500 | 8348432050 | 44950 | 45000 | 45000 | 44950 | 164 |
| 449 | 20240605 | 141400 | 8341055850 | 45000 | 45050 | 45050 | 44950 | 271 |
| 450 | 20240605 | 141300 | 8328864650 | 45050 | 44850 | 45100 | 44850 | 912 |
| 451 | 20240605 | 141200 | 8287847550 | 44850 | 44850 | 44850 | 44800 | 208 |
| 452 | 20240605 | 141100 | 8278528600 | 44850 | 44850 | 44850 | 44850 | 131 |
| 453 | 20240605 | 141000 | 8272653250 | 44850 | 44950 | 44950 | 44850 | 767 |
| 454 | 20240605 | 140900 | 8238229650 | 44900 | 44950 | 44950 | 44900 | 205 |
| 455 | 20240605 | 140800 | 8229025000 | 44950 | 44950 | 44950 | 44950 | 141 |
| 456 | 20240605 | 140700 | 8222687050 | 44950 | 44850 | 44950 | 44850 | 227 |
| 457 | 20240605 | 140600 | 8212494050 | 44850 | 44900 | 44900 | 44850 | 205 |
| 458 | 20240605 | 140500 | 8203297550 | 44850 | 44900 | 44950 | 44850 | 1010 |
| 459 | 20240605 | 140400 | 8157967850 | 44900 | 45050 | 45050 | 44900 | 1255 |
| 460 | 20240605 | 140300 | 8101498150 | 45050 | 44850 | 45050 | 44800 | 1357 |
| 461 | 20240605 | 140200 | 8040499250 | 44850 | 44700 | 44900 | 44700 | 484 |
| 462 | 20240605 | 140100 | 8018808100 | 44700 | 44600 | 44750 | 44600 | 223 |
| 463 | 20240605 | 140000 | 8008844250 | 44600 | 44700 | 44700 | 44600 | 1098 |
| 464 | 20240605 | 135900 | 7959837950 | 44700 | 44700 | 44750 | 44700 | 396 |
| 465 | 20240605 | 135800 | 7942133100 | 44700 | 44700 | 44750 | 44650 | 952 |
| 466 | 20240605 | 135700 | 7899564300 | 44750 | 44750 | 44800 | 44700 | 231 |
| 467 | 20240605 | 135600 | 7889230000 | 44700 | 44650 | 44750 | 44600 | 687 |
| 468 | 20240605 | 135500 | 7858544700 | 44600 | 44750 | 44800 | 44600 | 499 |
| 469 | 20240605 | 135400 | 7836260350 | 44750 | 44850 | 44850 | 44700 | 817 |
| 470 | 20240605 | 135300 | 7799712800 | 44950 | 45000 | 45000 | 44850 | 1252 |
| 471 | 20240605 | 135200 | 7743485650 | 45050 | 45300 | 45400 | 45050 | 2147 |
| 472 | 20240605 | 135100 | 7646305750 | 45350 | 45300 | 45350 | 45250 | 1391 |
| 473 | 20240605 | 135000 | 7583306000 | 45300 | 45350 | 45450 | 45300 | 1100 |
| 474 | 20240605 | 134900 | 7533412600 | 45300 | 45100 | 45400 | 45100 | 2667 |
| 475 | 20240605 | 134800 | 7412599000 | 45150 | 45100 | 45300 | 45000 | 2206 |
| 476 | 20240605 | 134700 | 7312958300 | 45100 | 45150 | 45200 | 44600 | 2401 |
| 477 | 20240605 | 134600 | 7204821600 | 45250 | 44650 | 45250 | 44650 | 3914 |
| 478 | 20240605 | 134500 | 7028729250 | 44600 | 44500 | 44750 | 44500 | 1560 |
| 479 | 20240605 | 134400 | 6959115450 | 44500 | 44550 | 44650 | 44500 | 578 |
| 480 | 20240605 | 134300 | 6933349450 | 44650 | 44400 | 44650 | 44400 | 1413 |
| 481 | 20240605 | 134200 | 6870464450 | 44450 | 44200 | 44450 | 44200 | 816 |
| 482 | 20240605 | 134100 | 6834334100 | 44200 | 44250 | 44250 | 44200 | 495 |
| 483 | 20240605 | 134000 | 6812442700 | 44300 | 44300 | 44300 | 44250 | 511 |
| 484 | 20240605 | 133900 | 6789810750 | 44300 | 44350 | 44350 | 44250 | 726 |
| 485 | 20240605 | 133800 | 6757643700 | 44300 | 44200 | 44300 | 44200 | 783 |
| 486 | 20240605 | 133700 | 6722999000 | 44200 | 44200 | 44250 | 44200 | 184 |
| 487 | 20240605 | 133600 | 6714865950 | 44200 | 44200 | 44200 | 44150 | 544 |
| 488 | 20240605 | 133500 | 6690821900 | 44200 | 44200 | 44250 | 44150 | 302 |
| 489 | 20240605 | 133400 | 6677474800 | 44200 | 44150 | 44250 | 44150 | 251 |
| 490 | 20240605 | 133300 | 6666386150 | 44200 | 44200 | 44200 | 44200 | 184 |
| 491 | 20240605 | 133200 | 6658253350 | 44200 | 44250 | 44250 | 44200 | 339 |
| 492 | 20240605 | 133100 | 6643269200 | 44250 | 44200 | 44250 | 44200 | 458 |
| 493 | 20240605 | 133000 | 6623025350 | 44200 | 44200 | 44200 | 44200 | 191 |
| 494 | 20240605 | 132900 | 6614583150 | 44200 | 44200 | 44250 | 44200 | 1156 |
| 495 | 20240605 | 132800 | 6563487650 | 44250 | 44250 | 44250 | 44200 | 239 |
| 496 | 20240605 | 132700 | 6552913150 | 44300 | 44350 | 44350 | 44300 | 152 |
| 497 | 20240605 | 132600 | 6546179500 | 44300 | 44350 | 44350 | 44300 | 441 |
| 498 | 20240605 | 132500 | 6526641450 | 44350 | 44250 | 44400 | 44200 | 1655 |
| 499 | 20240605 | 132400 | 6453325550 | 44250 | 44250 | 44250 | 44200 | 488 |
| 500 | 20240605 | 132300 | 6431751800 | 44250 | 44250 | 44250 | 44200 | 245 |
| 501 | 20240605 | 132200 | 6420911350 | 44250 | 44300 | 44300 | 44250 | 498 |
| 502 | 20240605 | 132100 | 6398874800 | 44250 | 44350 | 44350 | 44250 | 865 |
| 503 | 20240605 | 132000 | 6360560350 | 44300 | 44250 | 44300 | 44250 | 344 |
| 504 | 20240605 | 131900 | 6345322250 | 44200 | 44200 | 44250 | 44200 | 363 |
| 505 | 20240605 | 131800 | 6329277600 | 44200 | 44200 | 44200 | 44200 | 213 |
| 506 | 20240605 | 131700 | 6319863000 | 44200 | 44200 | 44250 | 44200 | 456 |
| 507 | 20240605 | 131600 | 6299706050 | 44200 | 44200 | 44200 | 44150 | 626 |
| 508 | 20240605 | 131500 | 6272040650 | 44200 | 44250 | 44250 | 44200 | 1027 |
| 509 | 20240605 | 131400 | 6226646950 | 44200 | 44250 | 44300 | 44200 | 557 |
| 510 | 20240605 | 131300 | 6202002450 | 44200 | 44250 | 44300 | 44200 | 991 |
| 511 | 20240605 | 131200 | 6158164450 | 44300 | 44250 | 44300 | 44200 | 248 |
| 512 | 20240605 | 131100 | 6147195300 | 44200 | 44250 | 44300 | 44200 | 1201 |
| 513 | 20240605 | 131000 | 6094100650 | 44250 | 44300 | 44300 | 44250 | 346 |
| 514 | 20240605 | 130900 | 6078789300 | 44300 | 44300 | 44300 | 44250 | 175 |
| 515 | 20240605 | 130800 | 6071040500 | 44300 | 44300 | 44300 | 44250 | 562 |
| 516 | 20240605 | 130700 | 6046144250 | 44250 | 44250 | 44300 | 44250 | 276 |
| 517 | 20240605 | 130600 | 6033929400 | 44200 | 44300 | 44300 | 44200 | 407 |
| 518 | 20240605 | 130500 | 6015920650 | 44300 | 44250 | 44300 | 44250 | 285 |
| 519 | 20240605 | 130400 | 6003309350 | 44250 | 44300 | 44300 | 44250 | 340 |
| 520 | 20240605 | 130300 | 5988264200 | 44300 | 44300 | 44300 | 44300 | 166 |
| 521 | 20240605 | 130200 | 5980910400 | 44300 | 44300 | 44350 | 44300 | 266 |
| 522 | 20240605 | 130100 | 5969126400 | 44300 | 44300 | 44300 | 44250 | 622 |
| 523 | 20240605 | 130000 | 5941589700 | 44250 | 44350 | 44350 | 44250 | 588 |
| 524 | 20240605 | 125900 | 5915559850 | 44350 | 44300 | 44350 | 44300 | 690 |
| 525 | 20240605 | 125800 | 5884992150 | 44350 | 44350 | 44350 | 44300 | 278 |
| 526 | 20240605 | 125700 | 5872675000 | 44350 | 44350 | 44350 | 44350 | 116 |
| 527 | 20240605 | 125600 | 5867530400 | 44350 | 44350 | 44350 | 44350 | 115 |
| 528 | 20240605 | 125500 | 5862430150 | 44350 | 44350 | 44400 | 44350 | 442 |
| 529 | 20240605 | 125400 | 5842827350 | 44350 | 44350 | 44400 | 44350 | 149 |
| 530 | 20240605 | 125300 | 5836219150 | 44400 | 44400 | 44400 | 44350 | 164 |
| 531 | 20240605 | 125200 | 5828945350 | 44400 | 44400 | 44400 | 44350 | 128 |
| 532 | 20240605 | 125100 | 5823262300 | 44400 | 44450 | 44450 | 44400 | 552 |
| 533 | 20240605 | 125000 | 5798741250 | 44450 | 44400 | 44450 | 44400 | 566 |
| 534 | 20240605 | 124900 | 5773597900 | 44400 | 44350 | 44400 | 44350 | 279 |
| 535 | 20240605 | 124800 | 5761219250 | 44350 | 44400 | 44400 | 44350 | 219 |
| 536 | 20240605 | 124700 | 5751506550 | 44400 | 44350 | 44400 | 44350 | 185 |
| 537 | 20240605 | 124600 | 5743301500 | 44350 | 44300 | 44350 | 44300 | 733 |
| 538 | 20240605 | 124500 | 5710815800 | 44350 | 44350 | 44350 | 44350 | 176 |
| 539 | 20240605 | 124400 | 5703010200 | 44350 | 44400 | 44400 | 44350 | 580 |
| 540 | 20240605 | 124300 | 5677284050 | 44400 | 44450 | 44450 | 44400 | 96 |
| 541 | 20240605 | 124200 | 5673021550 | 44400 | 44450 | 44450 | 44400 | 399 |
| 542 | 20240605 | 124100 | 5655305800 | 44450 | 44400 | 44450 | 44400 | 266 |
| 543 | 20240605 | 124000 | 5643493900 | 44400 | 44400 | 44450 | 44400 | 245 |
| 544 | 20240605 | 123900 | 5632614400 | 44400 | 44450 | 44500 | 44400 | 613 |
| 545 | 20240605 | 123800 | 5605371900 | 44500 | 44500 | 44500 | 44500 | 257 |
| 546 | 20240605 | 123700 | 5593935400 | 44500 | 44550 | 44550 | 44500 | 338 |
| 547 | 20240605 | 123600 | 5578889400 | 44550 | 44500 | 44550 | 44500 | 536 |
| 548 | 20240605 | 123500 | 5555026750 | 44500 | 44500 | 44500 | 44500 | 242 |
| 549 | 20240605 | 123400 | 5544257750 | 44500 | 44500 | 44500 | 44500 | 705 |
| 550 | 20240605 | 123300 | 5512885250 | 44500 | 44500 | 44550 | 44500 | 316 |
| 551 | 20240605 | 123200 | 5498822700 | 44500 | 44500 | 44500 | 44500 | 120 |
| 552 | 20240605 | 123100 | 5493482700 | 44500 | 44550 | 44550 | 44500 | 2063 |
| 553 | 20240605 | 123000 | 5401677350 | 44550 | 44550 | 44550 | 44500 | 411 |
| 554 | 20240605 | 122900 | 5383381300 | 44500 | 44550 | 44550 | 44500 | 143 |
| 555 | 20240605 | 122800 | 5377016200 | 44550 | 44550 | 44550 | 44500 | 199 |
| 556 | 20240605 | 122700 | 5368157950 | 44550 | 44550 | 44550 | 44550 | 301 |
| 557 | 20240605 | 122600 | 5354748400 | 44550 | 44600 | 44600 | 44550 | 127 |
| 558 | 20240605 | 122500 | 5349090500 | 44600 | 44550 | 44600 | 44550 | 141 |
| 559 | 20240605 | 122400 | 5342808900 | 44550 | 44550 | 44600 | 44550 | 464 |
| 560 | 20240605 | 122300 | 5322136800 | 44550 | 44550 | 44600 | 44550 | 334 |
| 561 | 20240605 | 122200 | 5307256650 | 44550 | 44600 | 44600 | 44550 | 145 |
| 562 | 20240605 | 122100 | 5300796850 | 44600 | 44550 | 44600 | 44550 | 179 |
| 563 | 20240605 | 122000 | 5292822350 | 44600 | 44550 | 44600 | 44550 | 218 |
| 564 | 20240605 | 121900 | 5283107400 | 44550 | 44550 | 44600 | 44550 | 172 |
| 565 | 20240605 | 121800 | 5275442850 | 44550 | 44550 | 44600 | 44550 | 151 |
| 566 | 20240605 | 121700 | 5268714750 | 44550 | 44550 | 44600 | 44550 | 437 |
| 567 | 20240605 | 121600 | 5249241400 | 44600 | 44600 | 44600 | 44550 | 107 |
| 568 | 20240605 | 121500 | 5244473400 | 44550 | 44550 | 44550 | 44550 | 163 |
| 569 | 20240605 | 121400 | 5237211750 | 44600 | 44550 | 44600 | 44550 | 204 |
| 570 | 20240605 | 121300 | 5228122000 | 44550 | 44550 | 44550 | 44550 | 116 |
| 571 | 20240605 | 121200 | 5222954200 | 44550 | 44550 | 44600 | 44550 | 397 |
| 572 | 20240605 | 121100 | 5205267750 | 44600 | 44600 | 44600 | 44600 | 150 |
| 573 | 20240605 | 121000 | 5198577750 | 44600 | 44600 | 44600 | 44600 | 124 |
| 574 | 20240605 | 120900 | 5193047350 | 44600 | 44650 | 44650 | 44600 | 120 |
| 575 | 20240605 | 120800 | 5187695300 | 44600 | 44600 | 44600 | 44600 | 218 |
| 576 | 20240605 | 120700 | 5177972500 | 44600 | 44550 | 44600 | 44550 | 225 |
| 577 | 20240605 | 120600 | 5167938850 | 44600 | 44550 | 44650 | 44550 | 216 |
| 578 | 20240605 | 120500 | 5158310450 | 44550 | 44550 | 44550 | 44550 | 198 |
| 579 | 20240605 | 120400 | 5149489550 | 44600 | 44550 | 44600 | 44550 | 151 |
| 580 | 20240605 | 120300 | 5142760700 | 44600 | 44600 | 44600 | 44550 | 199 |
| 581 | 20240605 | 120200 | 5133894750 | 44550 | 44600 | 44600 | 44550 | 134 |
| 582 | 20240605 | 120100 | 5127918900 | 44600 | 44600 | 44650 | 44600 | 361 |
| 583 | 20240605 | 120000 | 5111817750 | 44600 | 44600 | 44600 | 44600 | 166 |
| 584 | 20240605 | 115900 | 5104414150 | 44600 | 44650 | 44650 | 44550 | 320 |
| 585 | 20240605 | 115800 | 5090145850 | 44600 | 44650 | 44650 | 44600 | 105 |
| 586 | 20240605 | 115700 | 5085461950 | 44600 | 44600 | 44650 | 44550 | 176 |
| 587 | 20240605 | 115600 | 5077612150 | 44600 | 44600 | 44600 | 44550 | 504 |
| 588 | 20240605 | 115500 | 5055144950 | 44600 | 44600 | 44650 | 44600 | 616 |
| 589 | 20240605 | 115400 | 5027660600 | 44600 | 44600 | 44600 | 44600 | 324 |
| 590 | 20240605 | 115300 | 5013210200 | 44600 | 44600 | 44650 | 44600 | 236 |
| 591 | 20240605 | 115200 | 5002684500 | 44600 | 44600 | 44650 | 44600 | 179 |
| 592 | 20240605 | 115100 | 4994697500 | 44600 | 44600 | 44600 | 44600 | 208 |
| 593 | 20240605 | 115000 | 4985420700 | 44600 | 44650 | 44650 | 44600 | 312 |
| 594 | 20240605 | 114900 | 4971505000 | 44650 | 44650 | 44650 | 44650 | 124 |
| 595 | 20240605 | 114800 | 4965968400 | 44650 | 44650 | 44650 | 44600 | 223 |
| 596 | 20240605 | 114700 | 4956017900 | 44650 | 44600 | 44650 | 44600 | 186 |
| 597 | 20240605 | 114600 | 4947722100 | 44650 | 44650 | 44650 | 44600 | 189 |
| 598 | 20240605 | 114500 | 4939291400 | 44650 | 44650 | 44650 | 44600 | 221 |
| 599 | 20240605 | 114400 | 4929433800 | 44650 | 44600 | 44650 | 44600 | 214 |
| 600 | 20240605 | 114300 | 4919888900 | 44600 | 44600 | 44600 | 44600 | 228 |
| 601 | 20240605 | 114200 | 4909720100 | 44600 | 44600 | 44650 | 44600 | 174 |
| 602 | 20240605 | 114100 | 4901955900 | 44650 | 44700 | 44700 | 44650 | 61 |
| 603 | 20240605 | 114000 | 4899232000 | 44650 | 44600 | 44650 | 44600 | 207 |
| 604 | 20240605 | 113900 | 4889989800 | 44650 | 44600 | 44650 | 44600 | 272 |
| 605 | 20240605 | 113800 | 4877849650 | 44650 | 44550 | 44650 | 44550 | 469 |
| 606 | 20240605 | 113700 | 4856940550 | 44550 | 44600 | 44600 | 44550 | 273 |
| 607 | 20240605 | 113600 | 4844778100 | 44600 | 44600 | 44650 | 44550 | 549 |
| 608 | 20240605 | 113500 | 4820312300 | 44600 | 44600 | 44650 | 44600 | 101 |
| 609 | 20240605 | 113400 | 4815807200 | 44550 | 44600 | 44600 | 44550 | 302 |
| 610 | 20240605 | 113300 | 4802347750 | 44600 | 44600 | 44600 | 44600 | 231 |
| 611 | 20240605 | 113200 | 4792045150 | 44600 | 44600 | 44600 | 44550 | 286 |
| 612 | 20240605 | 113100 | 4779294600 | 44550 | 44600 | 44600 | 44550 | 285 |
| 613 | 20240605 | 113000 | 4766592400 | 44650 | 44600 | 44650 | 44600 | 140 |
| 614 | 20240605 | 112900 | 4760348000 | 44600 | 44600 | 44650 | 44600 | 274 |
| 615 | 20240605 | 112800 | 4748126300 | 44600 | 44650 | 44650 | 44600 | 121 |
| 616 | 20240605 | 112700 | 4742728050 | 44600 | 44650 | 44650 | 44600 | 426 |
| 617 | 20240605 | 112600 | 4723720350 | 44650 | 44650 | 44650 | 44600 | 175 |
| 618 | 20240605 | 112500 | 4715914800 | 44650 | 44650 | 44650 | 44600 | 210 |
| 619 | 20240605 | 112400 | 4706547700 | 44600 | 44650 | 44650 | 44600 | 186 |
| 620 | 20240605 | 112300 | 4698250500 | 44650 | 44650 | 44650 | 44650 | 230 |
| 621 | 20240605 | 112200 | 4687981000 | 44650 | 44700 | 44700 | 44650 | 267 |
| 622 | 20240605 | 112100 | 4676054550 | 44700 | 44750 | 44750 | 44650 | 134 |
| 623 | 20240605 | 112000 | 4670064700 | 44750 | 44650 | 44750 | 44650 | 310 |
| 624 | 20240605 | 111900 | 4656208350 | 44650 | 44650 | 44700 | 44600 | 220 |
| 625 | 20240605 | 111800 | 4646385350 | 44650 | 44650 | 44650 | 44650 | 267 |
| 626 | 20240605 | 111700 | 4634463800 | 44700 | 44600 | 44700 | 44600 | 205 |
| 627 | 20240605 | 111600 | 4625316700 | 44600 | 44750 | 44750 | 44600 | 352 |
| 628 | 20240605 | 111500 | 4609610750 | 44750 | 44600 | 44800 | 44600 | 1450 |
| 629 | 20240605 | 111400 | 4544938300 | 44600 | 44600 | 44600 | 44600 | 142 |
| 630 | 20240605 | 111300 | 4538605100 | 44600 | 44650 | 44650 | 44600 | 223 |
| 631 | 20240605 | 111200 | 4528657950 | 44600 | 44600 | 44650 | 44600 | 241 |
| 632 | 20240605 | 111100 | 4517908800 | 44600 | 44550 | 44600 | 44550 | 214 |
| 633 | 20240605 | 111000 | 4508364650 | 44550 | 44650 | 44650 | 44550 | 690 |
| 634 | 20240605 | 110900 | 4477597250 | 44600 | 44650 | 44700 | 44600 | 251 |
| 635 | 20240605 | 110800 | 4466400000 | 44650 | 44650 | 44650 | 44600 | 316 |
| 636 | 20240605 | 110700 | 4452301850 | 44650 | 44650 | 44650 | 44600 | 272 |
| 637 | 20240605 | 110600 | 4440168750 | 44600 | 44700 | 44700 | 44600 | 2055 |
| 638 | 20240605 | 110500 | 4348417750 | 44700 | 44750 | 44750 | 44700 | 322 |
| 639 | 20240605 | 110400 | 4334023800 | 44750 | 44750 | 44800 | 44750 | 167 |
| 640 | 20240605 | 110300 | 4326550450 | 44750 | 44750 | 44750 | 44700 | 289 |
| 641 | 20240605 | 110200 | 4313622100 | 44750 | 44700 | 44750 | 44650 | 517 |
| 642 | 20240605 | 110100 | 4290508550 | 44650 | 44650 | 44700 | 44650 | 459 |
| 643 | 20240605 | 110000 | 4270003800 | 44700 | 44700 | 44750 | 44650 | 339 |
| 644 | 20240605 | 105900 | 4254851000 | 44700 | 44650 | 44700 | 44650 | 144 |
| 645 | 20240605 | 105800 | 4248421150 | 44650 | 44700 | 44700 | 44650 | 124 |
| 646 | 20240605 | 105700 | 4242883900 | 44700 | 44700 | 44700 | 44700 | 232 |
| 647 | 20240605 | 105600 | 4232513500 | 44700 | 44750 | 44750 | 44700 | 347 |
| 648 | 20240605 | 105500 | 4216994500 | 44750 | 44750 | 44750 | 44750 | 147 |
| 649 | 20240605 | 105400 | 4210416250 | 44750 | 44800 | 44800 | 44750 | 641 |
| 650 | 20240605 | 105300 | 4181728650 | 44750 | 44750 | 44800 | 44750 | 275 |
| 651 | 20240605 | 105200 | 4169422250 | 44700 | 44750 | 44800 | 44700 | 208 |
| 652 | 20240605 | 105100 | 4160118400 | 44750 | 44800 | 44800 | 44750 | 878 |
| 653 | 20240605 | 105000 | 4120827750 | 44800 | 44800 | 44850 | 44800 | 293 |
| 654 | 20240605 | 104900 | 4107701200 | 44800 | 44850 | 44850 | 44800 | 149 |
| 655 | 20240605 | 104800 | 4101018900 | 44850 | 44900 | 44900 | 44850 | 172 |
| 656 | 20240605 | 104700 | 4093301200 | 44900 | 44850 | 44900 | 44850 | 132 |
| 657 | 20240605 | 104600 | 4087380600 | 44850 | 44850 | 44900 | 44850 | 300 |
| 658 | 20240605 | 104500 | 4073919750 | 44850 | 44850 | 44900 | 44800 | 458 |
| 659 | 20240605 | 104400 | 4053382200 | 44850 | 44800 | 44850 | 44800 | 150 |
| 660 | 20240605 | 104300 | 4046661550 | 44850 | 44850 | 44850 | 44800 | 122 |
| 661 | 20240605 | 104200 | 4041195300 | 44800 | 44800 | 44800 | 44750 | 540 |
| 662 | 20240605 | 104100 | 4017014400 | 44800 | 44750 | 44800 | 44750 | 366 |
| 663 | 20240605 | 104000 | 4000634750 | 44700 | 44700 | 44750 | 44700 | 379 |
| 664 | 20240605 | 103900 | 3983686000 | 44700 | 44650 | 44700 | 44650 | 446 |
| 665 | 20240605 | 103800 | 3963764500 | 44700 | 44750 | 44750 | 44650 | 115 |
| 666 | 20240605 | 103700 | 3958622500 | 44700 | 44700 | 44700 | 44700 | 168 |
| 667 | 20240605 | 103600 | 3951112900 | 44700 | 44650 | 44700 | 44650 | 344 |
| 668 | 20240605 | 103500 | 3935752850 | 44700 | 44750 | 44750 | 44650 | 679 |
| 669 | 20240605 | 103400 | 3905404850 | 44750 | 44750 | 44800 | 44750 | 289 |
| 670 | 20240605 | 103300 | 3892471350 | 44750 | 44750 | 44750 | 44700 | 208 |
| 671 | 20240605 | 103200 | 3883167350 | 44750 | 44750 | 44750 | 44700 | 620 |
| 672 | 20240605 | 103100 | 3855441000 | 44750 | 44800 | 44800 | 44750 | 412 |
| 673 | 20240605 | 103000 | 3836990100 | 44750 | 44800 | 44800 | 44750 | 328 |
| 674 | 20240605 | 102900 | 3822311800 | 44750 | 44750 | 44800 | 44750 | 375 |
| 675 | 20240605 | 102800 | 3805529500 | 44750 | 44750 | 44800 | 44750 | 620 |
| 676 | 20240605 | 102700 | 3777782700 | 44800 | 44850 | 44900 | 44750 | 410 |
| 677 | 20240605 | 102600 | 3759405050 | 44850 | 44850 | 44900 | 44800 | 428 |
| 678 | 20240605 | 102500 | 3740208550 | 44900 | 44900 | 44900 | 44850 | 173 |
| 679 | 20240605 | 102400 | 3732448700 | 44850 | 44850 | 44900 | 44850 | 270 |
| 680 | 20240605 | 102300 | 3720339100 | 44900 | 44900 | 44950 | 44850 | 157 |
| 681 | 20240605 | 102200 | 3713290250 | 45000 | 44900 | 45050 | 44800 | 1153 |
| 682 | 20240605 | 102100 | 3661535200 | 44900 | 44900 | 44950 | 44900 | 267 |
| 683 | 20240605 | 102000 | 3649546850 | 44950 | 44900 | 45000 | 44850 | 550 |
| 684 | 20240605 | 101900 | 3624863750 | 44850 | 44900 | 44950 | 44850 | 426 |
| 685 | 20240605 | 101800 | 3605747550 | 44950 | 44950 | 45000 | 44900 | 435 |
| 686 | 20240605 | 101700 | 3586201000 | 45000 | 45050 | 45050 | 45000 | 1873 |
| 687 | 20240605 | 101600 | 3501901450 | 45050 | 45050 | 45100 | 45000 | 600 |
| 688 | 20240605 | 101500 | 3474876700 | 45050 | 45000 | 45050 | 45000 | 299 |
| 689 | 20240605 | 101400 | 3461415900 | 45000 | 45100 | 45100 | 45000 | 299 |
| 690 | 20240605 | 101300 | 3447951650 | 45100 | 45050 | 45100 | 45050 | 116 |
| 691 | 20240605 | 101200 | 3442725000 | 45100 | 45050 | 45100 | 45000 | 595 |
| 692 | 20240605 | 101100 | 3415936450 | 45100 | 45150 | 45150 | 45050 | 1192 |
| 693 | 20240605 | 101000 | 3362222300 | 45150 | 45200 | 45200 | 45100 | 172 |
| 694 | 20240605 | 100900 | 3354457700 | 45150 | 45200 | 45200 | 45150 | 112 |
| 695 | 20240605 | 100800 | 3349399850 | 45200 | 45200 | 45250 | 45200 | 222 |
| 696 | 20240605 | 100700 | 3339365200 | 45200 | 45250 | 45300 | 45200 | 284 |
| 697 | 20240605 | 100600 | 3326518350 | 45300 | 45300 | 45300 | 45250 | 497 |
| 698 | 20240605 | 100500 | 3304023800 | 45300 | 45300 | 45300 | 45250 | 102 |
| 699 | 20240605 | 100400 | 3299407750 | 45300 | 45350 | 45350 | 45300 | 129 |
| 700 | 20240605 | 100300 | 3293563450 | 45400 | 45450 | 45500 | 45350 | 419 |
| 701 | 20240605 | 100200 | 3274538650 | 45450 | 45450 | 45450 | 45450 | 162 |
| 702 | 20240605 | 100100 | 3267175750 | 45450 | 45400 | 45450 | 45400 | 317 |
| 703 | 20240605 | 100000 | 3252776250 | 45400 | 45250 | 45400 | 45250 | 335 |
| 704 | 20240605 | 095900 | 3237586950 | 45250 | 45250 | 45250 | 45250 | 161 |
| 705 | 20240605 | 095800 | 3230301700 | 45250 | 45200 | 45250 | 45100 | 357 |
| 706 | 20240605 | 095700 | 3214182250 | 45200 | 45150 | 45200 | 45050 | 541 |
| 707 | 20240605 | 095600 | 3189774150 | 45150 | 45100 | 45150 | 45050 | 346 |
| 708 | 20240605 | 095500 | 3174177300 | 45050 | 45100 | 45150 | 45050 | 857 |
| 709 | 20240605 | 095400 | 3135562050 | 45100 | 45150 | 45200 | 45050 | 1280 |
| 710 | 20240605 | 095300 | 3077818400 | 45200 | 45250 | 45250 | 45200 | 266 |
| 711 | 20240605 | 095200 | 3065794800 | 45200 | 45350 | 45350 | 45200 | 586 |
| 712 | 20240605 | 095100 | 3039264050 | 45350 | 45350 | 45400 | 45350 | 732 |
| 713 | 20240605 | 095000 | 3006067750 | 45350 | 45450 | 45450 | 45350 | 381 |
| 714 | 20240605 | 094900 | 2988771100 | 45450 | 45400 | 45500 | 45350 | 468 |
| 715 | 20240605 | 094800 | 2967517050 | 45400 | 45400 | 45400 | 45350 | 425 |
| 716 | 20240605 | 094700 | 2948222850 | 45400 | 45400 | 45400 | 45400 | 121 |
| 717 | 20240605 | 094600 | 2942729450 | 45400 | 45450 | 45450 | 45400 | 288 |
| 718 | 20240605 | 094500 | 2929645350 | 45450 | 45450 | 45450 | 45400 | 82 |
| 719 | 20240605 | 094400 | 2925921450 | 45450 | 45400 | 45450 | 45350 | 707 |
| 720 | 20240605 | 094300 | 2893817400 | 45400 | 45400 | 45450 | 45400 | 174 |
| 721 | 20240605 | 094200 | 2885913100 | 45450 | 45400 | 45500 | 45400 | 357 |
| 722 | 20240605 | 094100 | 2869689700 | 45400 | 45450 | 45450 | 45400 | 403 |
| 723 | 20240605 | 094000 | 2851383350 | 45450 | 45450 | 45500 | 45400 | 381 |
| 724 | 20240605 | 093900 | 2834069150 | 45450 | 45500 | 45550 | 45450 | 1036 |
| 725 | 20240605 | 093800 | 2786931550 | 45500 | 45700 | 45700 | 45500 | 1346 |
| 726 | 20240605 | 093700 | 2725606100 | 45600 | 45650 | 45750 | 45600 | 821 |
| 727 | 20240605 | 093600 | 2688140750 | 45600 | 45650 | 45700 | 45600 | 2232 |
| 728 | 20240605 | 093500 | 2586228600 | 45700 | 45800 | 45800 | 45700 | 637 |
| 729 | 20240605 | 093400 | 2557099750 | 45800 | 46000 | 46000 | 45800 | 620 |
| 730 | 20240605 | 093300 | 2528672900 | 45900 | 45950 | 46050 | 45900 | 998 |
| 731 | 20240605 | 093200 | 2482835100 | 45900 | 46150 | 46150 | 45900 | 2003 |
| 732 | 20240605 | 093100 | 2390638100 | 46150 | 46100 | 46150 | 46100 | 930 |
| 733 | 20240605 | 093000 | 2347722950 | 46150 | 45900 | 46150 | 45900 | 318 |
| 734 | 20240605 | 092900 | 2333076200 | 45900 | 46150 | 46150 | 45900 | 1287 |
| 735 | 20240605 | 092800 | 2273903250 | 46100 | 46100 | 46200 | 46100 | 639 |
| 736 | 20240605 | 092700 | 2244416350 | 46100 | 45950 | 46100 | 45950 | 846 |
| 737 | 20240605 | 092600 | 2205475250 | 45950 | 45850 | 46000 | 45850 | 746 |
| 738 | 20240605 | 092500 | 2171238450 | 45850 | 45900 | 45900 | 45800 | 128 |
| 739 | 20240605 | 092400 | 2165369700 | 45900 | 45950 | 45950 | 45900 | 232 |
| 740 | 20240605 | 092300 | 2154720200 | 45900 | 45850 | 45950 | 45800 | 263 |
| 741 | 20240605 | 092200 | 2142654850 | 45850 | 45800 | 45850 | 45750 | 221 |
| 742 | 20240605 | 092100 | 2132529850 | 45800 | 45800 | 45850 | 45700 | 178 |
| 743 | 20240605 | 092000 | 2124379450 | 45800 | 45950 | 46000 | 45800 | 490 |
| 744 | 20240605 | 091900 | 2101903150 | 45950 | 45850 | 45950 | 45800 | 661 |
| 745 | 20240605 | 091800 | 2071577300 | 45850 | 46000 | 46000 | 45650 | 200 |
| 746 | 20240605 | 091700 | 2062408200 | 46000 | 46100 | 46100 | 45900 | 1936 |
| 747 | 20240605 | 091600 | 1973391250 | 46100 | 46200 | 46200 | 46000 | 1294 |
| 748 | 20240605 | 091500 | 1913685700 | 46200 | 46300 | 46350 | 46200 | 1845 |
| 749 | 20240605 | 091400 | 1828279450 | 46350 | 46250 | 46350 | 46150 | 2250 |
| 750 | 20240605 | 091300 | 1724189150 | 46250 | 46250 | 46350 | 46200 | 1830 |
| 751 | 20240605 | 091200 | 1639498200 | 46200 | 46000 | 46200 | 45900 | 2843 |
| 752 | 20240605 | 091100 | 1508507800 | 46050 | 46150 | 46150 | 45500 | 4751 |
| 753 | 20240605 | 091000 | 1290333600 | 46100 | 45600 | 46150 | 45550 | 6153 |
| 754 | 20240605 | 090900 | 1008252250 | 45600 | 45550 | 45600 | 45450 | 1117 |
| 755 | 20240605 | 090800 | 957387550 | 45550 | 45600 | 45600 | 45400 | 2185 |
| 756 | 20240605 | 090700 | 857916550 | 45600 | 45650 | 45650 | 45600 | 481 |
| 757 | 20240605 | 090600 | 835977450 | 45650 | 45700 | 45700 | 45600 | 1015 |
| 758 | 20240605 | 090500 | 789644450 | 45700 | 45700 | 45800 | 45650 | 1175 |
| 759 | 20240605 | 090400 | 735941100 | 45700 | 45850 | 45850 | 45700 | 2587 |
| 760 | 20240605 | 090300 | 617489550 | 45850 | 45850 | 45900 | 45800 | 2657 |
| 761 | 20240605 | 090200 | 495667900 | 45850 | 45800 | 45850 | 45750 | 2103 |
| 762 | 20240605 | 090100 | 399362600 | 45850 | 45800 | 45850 | 45700 | 2181 |
| 763 | 20240605 | 090000 | 299456100 | 45800 | 45850 | 45950 | 45600 | 6535 |