41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 214500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 3 | 20250212 | 214400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250212 | 214300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250212 | 214200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250212 | 214100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250212 | 214000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250212 | 213900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250212 | 213800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250212 | 213700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250212 | 213600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250212 | 213500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250212 | 213400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250212 | 213300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250212 | 213200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250212 | 213100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250212 | 213000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250212 | 212900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250212 | 212800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250212 | 212700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250212 | 212600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250212 | 212500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250212 | 212400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250212 | 212300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250212 | 212200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250212 | 212100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250212 | 212000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250212 | 211900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250212 | 211800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250212 | 211700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250212 | 211600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250212 | 211500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 33 | 20250212 | 211400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250212 | 211300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250212 | 211200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250212 | 211100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250212 | 211000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250212 | 210900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250212 | 210800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250212 | 210700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250212 | 210600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250212 | 210500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250212 | 210400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250212 | 210300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250212 | 210200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250212 | 210100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250212 | 210000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250212 | 205900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250212 | 205800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250212 | 205700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250212 | 205600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250212 | 205500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250212 | 205400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250212 | 205300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250212 | 205200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250212 | 205100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250212 | 205000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250212 | 204900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250212 | 204800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250212 | 204700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250212 | 204600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250212 | 204500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 63 | 20250212 | 204400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250212 | 204300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250212 | 204200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250212 | 204100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250212 | 204000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250212 | 203900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250212 | 203800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250212 | 203700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250212 | 203600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250212 | 203500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250212 | 203400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250212 | 203300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250212 | 203200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250212 | 203100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250212 | 203000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250212 | 202900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250212 | 202800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250212 | 202700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250212 | 202600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250212 | 202500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250212 | 202400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250212 | 202300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250212 | 202200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250212 | 202100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250212 | 202000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250212 | 201900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250212 | 201800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250212 | 201700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250212 | 201600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250212 | 201500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 93 | 20250212 | 201400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250212 | 201300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250212 | 201200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250212 | 201100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250212 | 201000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250212 | 200900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250212 | 200800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250212 | 200700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250212 | 200600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250212 | 200500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250212 | 200400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250212 | 200300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250212 | 200200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250212 | 200100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250212 | 200000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250212 | 195900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250212 | 195800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250212 | 195700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250212 | 195600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250212 | 195500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250212 | 195400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250212 | 195300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250212 | 195200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250212 | 195100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250212 | 195000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250212 | 194900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250212 | 194800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250212 | 194700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250212 | 194600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250212 | 194500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 123 | 20250212 | 194400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250212 | 194300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250212 | 194200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250212 | 194100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250212 | 194000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250212 | 193900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250212 | 193800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250212 | 193700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250212 | 193600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250212 | 193500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250212 | 193400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250212 | 193300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250212 | 193200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250212 | 193100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250212 | 193000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250212 | 192900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250212 | 192800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250212 | 192700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250212 | 192600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250212 | 192500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250212 | 192400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250212 | 192300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250212 | 192200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250212 | 192100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250212 | 192000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250212 | 191900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250212 | 191800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250212 | 191700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250212 | 191600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250212 | 191500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 153 | 20250212 | 191400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250212 | 191300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250212 | 191200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250212 | 191100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250212 | 191000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250212 | 190900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250212 | 190800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250212 | 190700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250212 | 190600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250212 | 190500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250212 | 190400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250212 | 190300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250212 | 190200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250212 | 190100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250212 | 190000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250212 | 185900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250212 | 185800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250212 | 185700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250212 | 185600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250212 | 185500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250212 | 185400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250212 | 185300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250212 | 185200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250212 | 185100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250212 | 185000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250212 | 184900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250212 | 184800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250212 | 184700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250212 | 184600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250212 | 184500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 183 | 20250212 | 184400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250212 | 184300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250212 | 184200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250212 | 184100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250212 | 184000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250212 | 183900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250212 | 183800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250212 | 183700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250212 | 183600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250212 | 183500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250212 | 183400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250212 | 183300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250212 | 183200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250212 | 183100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250212 | 183000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250212 | 182900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250212 | 182800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250212 | 182700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250212 | 182600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250212 | 182500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250212 | 182400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250212 | 182300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250212 | 182200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250212 | 182100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250212 | 182000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250212 | 181900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250212 | 181800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250212 | 181700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250212 | 181600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250212 | 181500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 213 | 20250212 | 181400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250212 | 181300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250212 | 181200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250212 | 181100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250212 | 181000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250212 | 180900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250212 | 180800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250212 | 180700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250212 | 180600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250212 | 180500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250212 | 180400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250212 | 180300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250212 | 180200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250212 | 180100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250212 | 180000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250212 | 175900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250212 | 175800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250212 | 175700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250212 | 175600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250212 | 175500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20250212 | 175400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20250212 | 175300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20250212 | 175200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20250212 | 175100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20250212 | 175000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20250212 | 174900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20250212 | 174800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20250212 | 174700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20250212 | 174600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20250212 | 174500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 243 | 20250212 | 174400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20250212 | 174300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20250212 | 174200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20250212 | 174100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20250212 | 174000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20250212 | 173900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20250212 | 173800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20250212 | 173700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20250212 | 173600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20250212 | 173500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20250212 | 173400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20250212 | 173300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20250212 | 173200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20250212 | 173100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20250212 | 173000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20250212 | 172900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20250212 | 172800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20250212 | 172700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20250212 | 172600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20250212 | 172500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20250212 | 172400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20250212 | 172300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20250212 | 172200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20250212 | 172100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20250212 | 172000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20250212 | 171900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20250212 | 171800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20250212 | 171700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20250212 | 171600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20250212 | 171500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 273 | 20250212 | 171400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20250212 | 171300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20250212 | 171200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20250212 | 171100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20250212 | 171000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20250212 | 170900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20250212 | 170800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20250212 | 170700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20250212 | 170600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20250212 | 170500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20250212 | 170400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20250212 | 170300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20250212 | 170200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20250212 | 170100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20250212 | 170000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20250212 | 165900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20250212 | 165800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20250212 | 165700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20250212 | 165600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20250212 | 165500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20250212 | 165400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20250212 | 165300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20250212 | 165200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20250212 | 165100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20250212 | 165000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20250212 | 164900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20250212 | 164800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20250212 | 164700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20250212 | 164600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20250212 | 164500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 303 | 20250212 | 164400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20250212 | 164300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20250212 | 164200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20250212 | 164100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20250212 | 164000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20250212 | 163900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20250212 | 163800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20250212 | 163700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20250212 | 163600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20250212 | 163500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20250212 | 163400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20250212 | 163300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20250212 | 163200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20250212 | 163100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20250212 | 163000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20250212 | 162900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20250212 | 162800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20250212 | 162700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20250212 | 162600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20250212 | 162500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20250212 | 162400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 324 | 20250212 | 162300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20250212 | 162200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20250212 | 162100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20250212 | 162000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20250212 | 161900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 329 | 20250212 | 161800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 330 | 20250212 | 161700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 331 | 20250212 | 161600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 332 | 20250212 | 161500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 333 | 20250212 | 161400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20250212 | 161300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 335 | 20250212 | 161200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 336 | 20250212 | 161100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 337 | 20250212 | 161000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 338 | 20250212 | 160900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 339 | 20250212 | 160800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 340 | 20250212 | 160700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 341 | 20250212 | 160600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 342 | 20250212 | 160500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 343 | 20250212 | 160400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 344 | 20250212 | 160300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 345 | 20250212 | 160200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 346 | 20250212 | 160100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 347 | 20250212 | 160000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 348 | 20250212 | 155900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 349 | 20250212 | 155800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 350 | 20250212 | 155700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 351 | 20250212 | 155600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 352 | 20250212 | 155500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 353 | 20250212 | 155400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 354 | 20250212 | 155300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 355 | 20250212 | 155200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 356 | 20250212 | 155100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 357 | 20250212 | 155000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 358 | 20250212 | 154900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 359 | 20250212 | 154800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 360 | 20250212 | 154700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 361 | 20250212 | 154600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 362 | 20250212 | 154500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 363 | 20250212 | 154400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 364 | 20250212 | 154300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 365 | 20250212 | 154200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 366 | 20250212 | 154100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 367 | 20250212 | 154000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 368 | 20250212 | 153900 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 369 | 20250212 | 153800 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 370 | 20250212 | 153700 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 371 | 20250212 | 153600 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 372 | 20250212 | 153500 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 373 | 20250212 | 153400 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 374 | 20250212 | 153300 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 375 | 20250212 | 153200 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 376 | 20250212 | 153100 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 377 | 20250212 | 153000 | 7702411800 | 35900 | 35900 | 35900 | 35900 | 3392 |
| 378 | 20250212 | 152900 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 379 | 20250212 | 152800 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 380 | 20250212 | 152700 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 381 | 20250212 | 152600 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 382 | 20250212 | 152500 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 383 | 20250212 | 152400 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 384 | 20250212 | 152300 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 385 | 20250212 | 152200 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 386 | 20250212 | 152100 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 387 | 20250212 | 152000 | 7580639000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 388 | 20250212 | 151900 | 7580639000 | 35850 | 35900 | 35950 | 35850 | 939 |
| 389 | 20250212 | 151800 | 7546951650 | 35950 | 35800 | 35950 | 35800 | 1648 |
| 390 | 20250212 | 151700 | 7487799000 | 35800 | 35750 | 35850 | 35700 | 796 |
| 391 | 20250212 | 151600 | 7459312400 | 35750 | 35800 | 35800 | 35750 | 463 |
| 392 | 20250212 | 151500 | 7442758550 | 35750 | 35800 | 35800 | 35750 | 235 |
| 393 | 20250212 | 151400 | 7434347100 | 35800 | 35850 | 35850 | 35750 | 440 |
| 394 | 20250212 | 151300 | 7418595300 | 35800 | 35850 | 35850 | 35800 | 81 |
| 395 | 20250212 | 151200 | 7415694750 | 35850 | 35850 | 35900 | 35850 | 117 |
| 396 | 20250212 | 151100 | 7411500250 | 35800 | 35850 | 35900 | 35800 | 280 |
| 397 | 20250212 | 151000 | 7401474300 | 35850 | 35850 | 35950 | 35800 | 478 |
| 398 | 20250212 | 150900 | 7384324500 | 35850 | 35850 | 35900 | 35800 | 216 |
| 399 | 20250212 | 150800 | 7376576200 | 35850 | 35800 | 35900 | 35800 | 479 |
| 400 | 20250212 | 150700 | 7359401100 | 35850 | 35750 | 35850 | 35700 | 782 |
| 401 | 20250212 | 150600 | 7331399450 | 35750 | 35750 | 35750 | 35700 | 506 |
| 402 | 20250212 | 150500 | 7313326900 | 35700 | 35700 | 35750 | 35700 | 43 |
| 403 | 20250212 | 150400 | 7311790350 | 35750 | 35650 | 35750 | 35650 | 800 |
| 404 | 20250212 | 150300 | 7283225200 | 35700 | 35700 | 35700 | 35700 | 1 |
| 405 | 20250212 | 150200 | 7283189500 | 35700 | 35650 | 35700 | 35650 | 306 |
| 406 | 20250212 | 150100 | 7272280550 | 35700 | 35700 | 35700 | 35700 | 558 |
| 407 | 20250212 | 150000 | 7252359950 | 35700 | 35650 | 35700 | 35650 | 489 |
| 408 | 20250212 | 145900 | 7234927000 | 35650 | 35700 | 35700 | 35650 | 103 |
| 409 | 20250212 | 145800 | 7231251950 | 35650 | 35650 | 35700 | 35650 | 201 |
| 410 | 20250212 | 145700 | 7224084950 | 35700 | 35650 | 35700 | 35650 | 97 |
| 411 | 20250212 | 145600 | 7220626650 | 35650 | 35650 | 35650 | 35650 | 89 |
| 412 | 20250212 | 145500 | 7217453800 | 35650 | 35650 | 35700 | 35650 | 153 |
| 413 | 20250212 | 145400 | 7211999100 | 35650 | 35650 | 35700 | 35650 | 317 |
| 414 | 20250212 | 145300 | 7200697500 | 35650 | 35650 | 35750 | 35650 | 167 |
| 415 | 20250212 | 145200 | 7194735650 | 35650 | 35650 | 35700 | 35650 | 526 |
| 416 | 20250212 | 145100 | 7175978500 | 35650 | 35650 | 35650 | 35600 | 315 |
| 417 | 20250212 | 145000 | 7164757200 | 35650 | 35600 | 35650 | 35550 | 1475 |
| 418 | 20250212 | 144900 | 7112274850 | 35600 | 35650 | 35650 | 35600 | 458 |
| 419 | 20250212 | 144800 | 7095953550 | 35750 | 35750 | 35750 | 35650 | 238 |
| 420 | 20250212 | 144700 | 7087455450 | 35700 | 35700 | 35700 | 35650 | 207 |
| 421 | 20250212 | 144600 | 7080069000 | 35700 | 35700 | 35700 | 35700 | 143 |
| 422 | 20250212 | 144500 | 7074963900 | 35700 | 35750 | 35750 | 35650 | 70 |
| 423 | 20250212 | 144400 | 7072464700 | 35750 | 35750 | 35800 | 35650 | 403 |
| 424 | 20250212 | 144300 | 7058076250 | 35650 | 35700 | 35800 | 35650 | 120 |
| 425 | 20250212 | 144200 | 7053795350 | 35700 | 35600 | 35700 | 35600 | 227 |
| 426 | 20250212 | 144100 | 7045695600 | 35600 | 35650 | 35650 | 35600 | 139 |
| 427 | 20250212 | 144000 | 7040746600 | 35600 | 35700 | 35700 | 35600 | 307 |
| 428 | 20250212 | 143900 | 7029803700 | 35700 | 35700 | 35700 | 35650 | 324 |
| 429 | 20250212 | 143800 | 7018247450 | 35700 | 35700 | 35800 | 35700 | 357 |
| 430 | 20250212 | 143700 | 7005482050 | 35700 | 35650 | 35700 | 35650 | 114 |
| 431 | 20250212 | 143600 | 7001414400 | 35650 | 35800 | 35800 | 35650 | 345 |
| 432 | 20250212 | 143500 | 6989098200 | 35800 | 35650 | 35800 | 35650 | 703 |
| 433 | 20250212 | 143400 | 6963947000 | 35750 | 35650 | 35800 | 35650 | 738 |
| 434 | 20250212 | 143300 | 6937568750 | 35650 | 35650 | 35800 | 35650 | 579 |
| 435 | 20250212 | 143200 | 6916890900 | 35650 | 35700 | 35700 | 35650 | 249 |
| 436 | 20250212 | 143100 | 6908011900 | 35700 | 35700 | 35700 | 35650 | 286 |
| 437 | 20250212 | 143000 | 6897803250 | 35650 | 35700 | 35700 | 35650 | 145 |
| 438 | 20250212 | 142900 | 6892628500 | 35700 | 35700 | 35700 | 35700 | 220 |
| 439 | 20250212 | 142800 | 6884774500 | 35700 | 35650 | 35700 | 35600 | 1001 |
| 440 | 20250212 | 142700 | 6849128850 | 35700 | 35750 | 35800 | 35700 | 111 |
| 441 | 20250212 | 142600 | 6845159650 | 35700 | 35650 | 35700 | 35600 | 1893 |
| 442 | 20250212 | 142500 | 6777729700 | 35650 | 35700 | 35700 | 35650 | 353 |
| 443 | 20250212 | 142400 | 6765143500 | 35650 | 35650 | 35700 | 35650 | 124 |
| 444 | 20250212 | 142300 | 6760722800 | 35650 | 35650 | 35700 | 35650 | 306 |
| 445 | 20250212 | 142200 | 6749811300 | 35700 | 35650 | 35700 | 35650 | 225 |
| 446 | 20250212 | 142100 | 6741787500 | 35700 | 35650 | 35700 | 35650 | 541 |
| 447 | 20250212 | 142000 | 6722499400 | 35700 | 35700 | 35700 | 35650 | 110 |
| 448 | 20250212 | 141900 | 6718576600 | 35700 | 35700 | 35700 | 35650 | 102 |
| 449 | 20250212 | 141800 | 6714938650 | 35700 | 35700 | 35700 | 35650 | 455 |
| 450 | 20250212 | 141700 | 6698699900 | 35650 | 35700 | 35700 | 35650 | 480 |
| 451 | 20250212 | 141600 | 6681582400 | 35750 | 35750 | 35750 | 35750 | 16 |
| 452 | 20250212 | 141500 | 6681010400 | 35750 | 35700 | 35750 | 35700 | 91 |
| 453 | 20250212 | 141400 | 6677760650 | 35700 | 35700 | 35700 | 35700 | 265 |
| 454 | 20250212 | 141300 | 6668300150 | 35750 | 35750 | 35750 | 35700 | 364 |
| 455 | 20250212 | 141200 | 6655298450 | 35750 | 35750 | 35750 | 35750 | 144 |
| 456 | 20250212 | 141100 | 6650150450 | 35750 | 35750 | 35750 | 35700 | 34 |
| 457 | 20250212 | 141000 | 6648935450 | 35700 | 35850 | 35850 | 35700 | 209 |
| 458 | 20250212 | 140900 | 6641446650 | 35850 | 35700 | 35850 | 35700 | 271 |
| 459 | 20250212 | 140800 | 6631771800 | 35700 | 35700 | 35700 | 35700 | 241 |
| 460 | 20250212 | 140700 | 6623168100 | 35700 | 35700 | 35700 | 35700 | 541 |
| 461 | 20250212 | 140600 | 6603854400 | 35700 | 35700 | 35700 | 35700 | 86 |
| 462 | 20250212 | 140500 | 6600784200 | 35700 | 35700 | 35800 | 35700 | 279 |
| 463 | 20250212 | 140400 | 6590812700 | 35700 | 35750 | 35750 | 35700 | 824 |
| 464 | 20250212 | 140300 | 6561395750 | 35750 | 35750 | 35750 | 35700 | 153 |
| 465 | 20250212 | 140200 | 6555929750 | 35750 | 35750 | 35750 | 35700 | 218 |
| 466 | 20250212 | 140100 | 6548144100 | 35750 | 35800 | 35800 | 35700 | 82 |
| 467 | 20250212 | 140000 | 6545212600 | 35700 | 35750 | 35750 | 35700 | 215 |
| 468 | 20250212 | 135900 | 6537533600 | 35800 | 35750 | 35800 | 35750 | 344 |
| 469 | 20250212 | 135800 | 6525231850 | 35750 | 35700 | 35750 | 35700 | 200 |
| 470 | 20250212 | 135700 | 6518088450 | 35700 | 35750 | 35750 | 35700 | 202 |
| 471 | 20250212 | 135600 | 6510876250 | 35750 | 35850 | 35850 | 35750 | 355 |
| 472 | 20250212 | 135500 | 6498173050 | 35800 | 35750 | 35900 | 35700 | 358 |
| 473 | 20250212 | 135400 | 6485365350 | 35750 | 35800 | 35800 | 35700 | 193 |
| 474 | 20250212 | 135300 | 6478466200 | 35800 | 35800 | 35800 | 35750 | 90 |
| 475 | 20250212 | 135200 | 6475247650 | 35800 | 35750 | 35800 | 35700 | 288 |
| 476 | 20250212 | 135100 | 6464961550 | 35750 | 35700 | 35750 | 35700 | 208 |
| 477 | 20250212 | 135000 | 6457535150 | 35700 | 35750 | 35750 | 35700 | 82 |
| 478 | 20250212 | 134900 | 6454607250 | 35750 | 35750 | 35750 | 35750 | 91 |
| 479 | 20250212 | 134800 | 6451354000 | 35700 | 35700 | 35700 | 35700 | 138 |
| 480 | 20250212 | 134700 | 6446427400 | 35700 | 35700 | 35700 | 35700 | 329 |
| 481 | 20250212 | 134600 | 6434682100 | 35700 | 35800 | 35800 | 35700 | 119 |
| 482 | 20250212 | 134500 | 6430433000 | 35800 | 35700 | 35800 | 35700 | 299 |
| 483 | 20250212 | 134400 | 6419751700 | 35750 | 35750 | 35750 | 35650 | 355 |
| 484 | 20250212 | 134300 | 6407085400 | 35750 | 35800 | 35800 | 35700 | 137 |
| 485 | 20250212 | 134200 | 6402191000 | 35700 | 35850 | 35850 | 35700 | 279 |
| 486 | 20250212 | 134100 | 6392229200 | 35850 | 35800 | 35900 | 35700 | 755 |
| 487 | 20250212 | 134000 | 6365176650 | 35650 | 35700 | 35700 | 35650 | 167 |
| 488 | 20250212 | 133900 | 6359220650 | 35650 | 35750 | 35800 | 35650 | 184 |
| 489 | 20250212 | 133800 | 6352651450 | 35650 | 35650 | 35650 | 35650 | 78 |
| 490 | 20250212 | 133700 | 6349870750 | 35700 | 35700 | 35700 | 35650 | 1187 |
| 491 | 20250212 | 133600 | 6307504050 | 35700 | 35650 | 35700 | 35650 | 213 |
| 492 | 20250212 | 133500 | 6299910550 | 35650 | 35650 | 35650 | 35600 | 261 |
| 493 | 20250212 | 133400 | 6290613600 | 35650 | 35650 | 35650 | 35600 | 145 |
| 494 | 20250212 | 133300 | 6285447750 | 35600 | 35650 | 35650 | 35600 | 199 |
| 495 | 20250212 | 133200 | 6278361900 | 35650 | 35650 | 35650 | 35650 | 80 |
| 496 | 20250212 | 133100 | 6275509900 | 35650 | 35650 | 35700 | 35650 | 518 |
| 497 | 20250212 | 133000 | 6257043050 | 35650 | 35650 | 35700 | 35650 | 442 |
| 498 | 20250212 | 132900 | 6241285700 | 35650 | 35650 | 35650 | 35650 | 244 |
| 499 | 20250212 | 132800 | 6232587100 | 35650 | 35650 | 35650 | 35650 | 161 |
| 500 | 20250212 | 132700 | 6226847450 | 35650 | 35650 | 35650 | 35650 | 309 |
| 501 | 20250212 | 132600 | 6215831600 | 35650 | 35650 | 35650 | 35650 | 230 |
| 502 | 20250212 | 132500 | 6207632100 | 35650 | 35700 | 35700 | 35650 | 141 |
| 503 | 20250212 | 132400 | 6202603800 | 35700 | 35700 | 35750 | 35650 | 150 |
| 504 | 20250212 | 132300 | 6197254450 | 35750 | 35700 | 35750 | 35700 | 286 |
| 505 | 20250212 | 132200 | 6187030600 | 35700 | 35700 | 35750 | 35700 | 243 |
| 506 | 20250212 | 132100 | 6178349900 | 35750 | 35650 | 35750 | 35650 | 295 |
| 507 | 20250212 | 132000 | 6167824650 | 35700 | 35700 | 35700 | 35700 | 392 |
| 508 | 20250212 | 131900 | 6153830250 | 35750 | 35700 | 35750 | 35700 | 223 |
| 509 | 20250212 | 131800 | 6145868450 | 35750 | 35750 | 35750 | 35750 | 75 |
| 510 | 20250212 | 131700 | 6143187200 | 35700 | 35750 | 35750 | 35700 | 219 |
| 511 | 20250212 | 131600 | 6135358050 | 35750 | 35700 | 35750 | 35700 | 305 |
| 512 | 20250212 | 131500 | 6124457700 | 35700 | 35750 | 35750 | 35700 | 572 |
| 513 | 20250212 | 131400 | 6104025550 | 35800 | 35800 | 35800 | 35750 | 260 |
| 514 | 20250212 | 131300 | 6094721400 | 35750 | 35700 | 35750 | 35700 | 193 |
| 515 | 20250212 | 131200 | 6087827300 | 35750 | 35700 | 35750 | 35700 | 139 |
| 516 | 20250212 | 131100 | 6082862850 | 35750 | 35800 | 35800 | 35750 | 402 |
| 517 | 20250212 | 131000 | 6068486350 | 35700 | 35800 | 35800 | 35700 | 430 |
| 518 | 20250212 | 130900 | 6053114850 | 35750 | 35750 | 35750 | 35700 | 140 |
| 519 | 20250212 | 130800 | 6048113300 | 35750 | 35750 | 35750 | 35750 | 107 |
| 520 | 20250212 | 130700 | 6044288050 | 35750 | 35800 | 35800 | 35750 | 149 |
| 521 | 20250212 | 130600 | 6038960800 | 35800 | 35800 | 35800 | 35800 | 168 |
| 522 | 20250212 | 130500 | 6032946400 | 35800 | 35850 | 35850 | 35800 | 261 |
| 523 | 20250212 | 130400 | 6023599200 | 35850 | 35850 | 35900 | 35850 | 182 |
| 524 | 20250212 | 130300 | 6017074000 | 35800 | 35800 | 35850 | 35800 | 401 |
| 525 | 20250212 | 130200 | 6002717700 | 35800 | 35850 | 35850 | 35800 | 212 |
| 526 | 20250212 | 130100 | 5995128000 | 35850 | 35850 | 35850 | 35850 | 52 |
| 527 | 20250212 | 130000 | 5993263800 | 35900 | 35900 | 35950 | 35900 | 105 |
| 528 | 20250212 | 125900 | 5989493250 | 35900 | 35850 | 35900 | 35800 | 236 |
| 529 | 20250212 | 125800 | 5981025600 | 35800 | 35850 | 35850 | 35800 | 293 |
| 530 | 20250212 | 125700 | 5970521850 | 35850 | 35850 | 35850 | 35850 | 83 |
| 531 | 20250212 | 125600 | 5967546300 | 35800 | 36000 | 36000 | 35750 | 190 |
| 532 | 20250212 | 125500 | 5960734800 | 36100 | 35800 | 36100 | 35800 | 471 |
| 533 | 20250212 | 125400 | 5943805700 | 35800 | 35850 | 35850 | 35800 | 195 |
| 534 | 20250212 | 125300 | 5936820750 | 35900 | 35900 | 35900 | 35900 | 146 |
| 535 | 20250212 | 125200 | 5931579350 | 35850 | 36000 | 36000 | 35850 | 122 |
| 536 | 20250212 | 125100 | 5927197750 | 36000 | 36000 | 36150 | 36000 | 176 |
| 537 | 20250212 | 125000 | 5920850800 | 36000 | 35900 | 36150 | 35900 | 970 |
| 538 | 20250212 | 124900 | 5885925200 | 35900 | 35850 | 35900 | 35800 | 853 |
| 539 | 20250212 | 124800 | 5855339300 | 35850 | 35800 | 35850 | 35800 | 76 |
| 540 | 20250212 | 124700 | 5852618250 | 35800 | 35700 | 35800 | 35650 | 1193 |
| 541 | 20250212 | 124600 | 5809974450 | 35750 | 35700 | 35800 | 35650 | 282 |
| 542 | 20250212 | 124500 | 5799917350 | 35700 | 35700 | 35750 | 35700 | 396 |
| 543 | 20250212 | 124400 | 5785780050 | 35700 | 35800 | 35800 | 35700 | 246 |
| 544 | 20250212 | 124300 | 5776984400 | 35750 | 35700 | 35750 | 35700 | 232 |
| 545 | 20250212 | 124200 | 5768699800 | 35750 | 35650 | 35750 | 35650 | 65 |
| 546 | 20250212 | 124100 | 5766377250 | 35650 | 35750 | 35750 | 35650 | 745 |
| 547 | 20250212 | 124000 | 5739779400 | 35750 | 35800 | 35800 | 35750 | 51 |
| 548 | 20250212 | 123900 | 5737956000 | 35750 | 35700 | 35750 | 35700 | 320 |
| 549 | 20250212 | 123800 | 5726528550 | 35700 | 35600 | 35700 | 35600 | 628 |
| 550 | 20250212 | 123700 | 5704109950 | 35600 | 35750 | 35750 | 35600 | 237 |
| 551 | 20250212 | 123600 | 5695662350 | 35750 | 35650 | 35750 | 35600 | 861 |
| 552 | 20250212 | 123500 | 5664977000 | 35650 | 35700 | 35750 | 35650 | 239 |
| 553 | 20250212 | 123400 | 5656442250 | 35700 | 35700 | 35700 | 35700 | 177 |
| 554 | 20250212 | 123300 | 5650123350 | 35700 | 35700 | 35700 | 35650 | 341 |
| 555 | 20250212 | 123200 | 5637952850 | 35700 | 35700 | 35700 | 35650 | 412 |
| 556 | 20250212 | 123100 | 5623258650 | 35700 | 35750 | 35850 | 35700 | 559 |
| 557 | 20250212 | 123000 | 5603291450 | 35700 | 35750 | 35750 | 35700 | 417 |
| 558 | 20250212 | 122900 | 5588403100 | 35750 | 35700 | 35750 | 35700 | 292 |
| 559 | 20250212 | 122800 | 5577975350 | 35700 | 35750 | 35750 | 35700 | 696 |
| 560 | 20250212 | 122700 | 5553121650 | 35750 | 35800 | 35800 | 35700 | 1326 |
| 561 | 20250212 | 122600 | 5505705550 | 35800 | 35850 | 35850 | 35800 | 770 |
| 562 | 20250212 | 122500 | 5478137700 | 35900 | 35900 | 35900 | 35800 | 929 |
| 563 | 20250212 | 122400 | 5444837100 | 35900 | 35900 | 35950 | 35850 | 684 |
| 564 | 20250212 | 122300 | 5420291250 | 35900 | 35950 | 35950 | 35900 | 223 |
| 565 | 20250212 | 122200 | 5412281250 | 35950 | 35950 | 36000 | 35950 | 733 |
| 566 | 20250212 | 122100 | 5385920850 | 35950 | 36050 | 36100 | 35950 | 651 |
| 567 | 20250212 | 122000 | 5362479950 | 36000 | 35950 | 36000 | 35950 | 243 |
| 568 | 20250212 | 121900 | 5353743750 | 35950 | 35950 | 35950 | 35950 | 66 |
| 569 | 20250212 | 121800 | 5351371050 | 35950 | 36000 | 36000 | 35900 | 461 |
| 570 | 20250212 | 121700 | 5334797050 | 36000 | 35950 | 36000 | 35950 | 439 |
| 571 | 20250212 | 121600 | 5319004550 | 35950 | 35900 | 35950 | 35900 | 166 |
| 572 | 20250212 | 121500 | 5313045050 | 35900 | 35850 | 35900 | 35850 | 537 |
| 573 | 20250212 | 121400 | 5293793000 | 35900 | 35850 | 35900 | 35850 | 172 |
| 574 | 20250212 | 121300 | 5287625550 | 35850 | 35900 | 35900 | 35850 | 104 |
| 575 | 20250212 | 121200 | 5283895950 | 35850 | 35900 | 35950 | 35850 | 2423 |
| 576 | 20250212 | 121100 | 5196957650 | 35950 | 35900 | 35950 | 35900 | 1370 |
| 577 | 20250212 | 121000 | 5147768100 | 35900 | 35950 | 35950 | 35900 | 522 |
| 578 | 20250212 | 120900 | 5129025000 | 35950 | 35950 | 35950 | 35950 | 803 |
| 579 | 20250212 | 120800 | 5100157150 | 35950 | 35950 | 35950 | 35950 | 173 |
| 580 | 20250212 | 120700 | 5093937800 | 35950 | 36000 | 36000 | 35950 | 245 |
| 581 | 20250212 | 120600 | 5085128000 | 35950 | 36000 | 36000 | 35950 | 107 |
| 582 | 20250212 | 120500 | 5081280100 | 35950 | 35950 | 35950 | 35950 | 239 |
| 583 | 20250212 | 120400 | 5072688050 | 35950 | 35950 | 35950 | 35950 | 68 |
| 584 | 20250212 | 120300 | 5070243450 | 35950 | 36000 | 36000 | 35950 | 246 |
| 585 | 20250212 | 120200 | 5061394350 | 35950 | 36000 | 36050 | 35950 | 426 |
| 586 | 20250212 | 120100 | 5046073550 | 35950 | 36050 | 36050 | 35950 | 295 |
| 587 | 20250212 | 120000 | 5035458750 | 36050 | 36050 | 36050 | 36000 | 415 |
| 588 | 20250212 | 115900 | 5020517400 | 36000 | 36100 | 36150 | 36000 | 180 |
| 589 | 20250212 | 115800 | 5014024850 | 36050 | 36050 | 36100 | 36000 | 198 |
| 590 | 20250212 | 115700 | 5006886000 | 36000 | 36050 | 36050 | 36000 | 206 |
| 591 | 20250212 | 115600 | 4999469400 | 36050 | 36000 | 36150 | 36000 | 180 |
| 592 | 20250212 | 115500 | 4992984000 | 36050 | 36050 | 36050 | 36000 | 157 |
| 593 | 20250212 | 115400 | 4987327900 | 36000 | 36000 | 36000 | 36000 | 260 |
| 594 | 20250212 | 115300 | 4977967900 | 36000 | 36050 | 36050 | 36000 | 203 |
| 595 | 20250212 | 115200 | 4970654800 | 36000 | 36000 | 36000 | 36000 | 176 |
| 596 | 20250212 | 115100 | 4964318800 | 36000 | 36050 | 36050 | 36000 | 92 |
| 597 | 20250212 | 115000 | 4961003600 | 36100 | 36050 | 36100 | 36050 | 243 |
| 598 | 20250212 | 114900 | 4952243150 | 36000 | 36050 | 36050 | 36000 | 254 |
| 599 | 20250212 | 114800 | 4943098900 | 36050 | 36050 | 36050 | 36050 | 158 |
| 600 | 20250212 | 114700 | 4937403000 | 36050 | 36050 | 36050 | 36000 | 206 |
| 601 | 20250212 | 114600 | 4929980150 | 36050 | 36100 | 36100 | 36050 | 1466 |
| 602 | 20250212 | 114500 | 4877104250 | 36100 | 36150 | 36150 | 36100 | 96 |
| 603 | 20250212 | 114400 | 4873638500 | 36150 | 36100 | 36150 | 36100 | 106 |
| 604 | 20250212 | 114300 | 4869811600 | 36150 | 36100 | 36200 | 36100 | 111 |
| 605 | 20250212 | 114200 | 4865798750 | 36200 | 36150 | 36250 | 36100 | 166 |
| 606 | 20250212 | 114100 | 4859801250 | 36100 | 36100 | 36100 | 36100 | 247 |
| 607 | 20250212 | 114000 | 4850884550 | 36100 | 36150 | 36150 | 36100 | 32 |
| 608 | 20250212 | 113900 | 4849727950 | 36150 | 36100 | 36200 | 36100 | 258 |
| 609 | 20250212 | 113800 | 4840410500 | 36100 | 36100 | 36100 | 36100 | 152 |
| 610 | 20250212 | 113700 | 4834923300 | 36100 | 36150 | 36150 | 36100 | 478 |
| 611 | 20250212 | 113600 | 4817664500 | 36150 | 36150 | 36150 | 36150 | 204 |
| 612 | 20250212 | 113500 | 4810289900 | 36150 | 36150 | 36150 | 36150 | 69 |
| 613 | 20250212 | 113400 | 4807795550 | 36100 | 36100 | 36150 | 36100 | 422 |
| 614 | 20250212 | 113300 | 4792558200 | 36100 | 36150 | 36200 | 36100 | 652 |
| 615 | 20250212 | 113200 | 4768982250 | 36200 | 36200 | 36200 | 36200 | 6 |
| 616 | 20250212 | 113100 | 4768765050 | 36200 | 36250 | 36250 | 36200 | 176 |
| 617 | 20250212 | 113000 | 4762392900 | 36250 | 36250 | 36250 | 36250 | 69 |
| 618 | 20250212 | 112900 | 4759891650 | 36250 | 36300 | 36300 | 36250 | 250 |
| 619 | 20250212 | 112800 | 4750820100 | 36300 | 36350 | 36350 | 36300 | 143 |
| 620 | 20250212 | 112700 | 4745628900 | 36350 | 36250 | 36350 | 36250 | 93 |
| 621 | 20250212 | 112600 | 4742255450 | 36250 | 36200 | 36250 | 36200 | 514 |
| 622 | 20250212 | 112500 | 4723636400 | 36200 | 36150 | 36200 | 36150 | 210 |
| 623 | 20250212 | 112400 | 4716037900 | 36200 | 36200 | 36200 | 36200 | 112 |
| 624 | 20250212 | 112300 | 4711983500 | 36200 | 36200 | 36200 | 36200 | 164 |
| 625 | 20250212 | 112200 | 4706046700 | 36200 | 36200 | 36200 | 36200 | 94 |
| 626 | 20250212 | 112100 | 4702643900 | 36200 | 36200 | 36200 | 36200 | 320 |
| 627 | 20250212 | 112000 | 4691059900 | 36150 | 36150 | 36200 | 36150 | 548 |
| 628 | 20250212 | 111900 | 4671232250 | 36150 | 36150 | 36150 | 36150 | 246 |
| 629 | 20250212 | 111800 | 4662339350 | 36200 | 36150 | 36200 | 36100 | 158 |
| 630 | 20250212 | 111700 | 4656631200 | 36150 | 36150 | 36150 | 36150 | 60 |
| 631 | 20250212 | 111600 | 4654462200 | 36100 | 36100 | 36100 | 36100 | 103 |
| 632 | 20250212 | 111500 | 4650743900 | 36100 | 36150 | 36150 | 36100 | 160 |
| 633 | 20250212 | 111400 | 4644966050 | 36150 | 36150 | 36200 | 36150 | 157 |
| 634 | 20250212 | 111300 | 4639290250 | 36150 | 36100 | 36150 | 36100 | 238 |
| 635 | 20250212 | 111200 | 4630695050 | 36100 | 36100 | 36100 | 36100 | 207 |
| 636 | 20250212 | 111100 | 4623222350 | 36100 | 36200 | 36200 | 36100 | 190 |
| 637 | 20250212 | 111000 | 4616352700 | 36150 | 36100 | 36200 | 36100 | 409 |
| 638 | 20250212 | 110900 | 4601584200 | 36100 | 36200 | 36200 | 36100 | 554 |
| 639 | 20250212 | 110800 | 4581551850 | 36200 | 36200 | 36250 | 36150 | 136 |
| 640 | 20250212 | 110700 | 4576632050 | 36200 | 36200 | 36200 | 36200 | 633 |
| 641 | 20250212 | 110600 | 4553717450 | 36200 | 36250 | 36250 | 36200 | 129 |
| 642 | 20250212 | 110500 | 4549046650 | 36250 | 36250 | 36250 | 36200 | 232 |
| 643 | 20250212 | 110400 | 4540646550 | 36300 | 36350 | 36350 | 36200 | 113 |
| 644 | 20250212 | 110300 | 4536549700 | 36250 | 36250 | 36250 | 36250 | 49 |
| 645 | 20250212 | 110200 | 4534773450 | 36200 | 36250 | 36250 | 36200 | 423 |
| 646 | 20250212 | 110100 | 4519443150 | 36250 | 36250 | 36250 | 36250 | 34 |
| 647 | 20250212 | 110000 | 4518210650 | 36350 | 36300 | 36350 | 36300 | 177 |
| 648 | 20250212 | 105900 | 4511784500 | 36300 | 36400 | 36400 | 36300 | 735 |
| 649 | 20250212 | 105800 | 4485040350 | 36400 | 36450 | 36450 | 36400 | 528 |
| 650 | 20250212 | 105700 | 4465801000 | 36450 | 36500 | 36500 | 36450 | 369 |
| 651 | 20250212 | 105600 | 4452349700 | 36450 | 36500 | 36500 | 36450 | 172 |
| 652 | 20250212 | 105500 | 4446075200 | 36450 | 36400 | 36450 | 36400 | 326 |
| 653 | 20250212 | 105400 | 4434197550 | 36450 | 36500 | 36500 | 36450 | 224 |
| 654 | 20250212 | 105300 | 4426027050 | 36450 | 36550 | 36600 | 36450 | 1327 |
| 655 | 20250212 | 105200 | 4377563450 | 36550 | 36500 | 36600 | 36500 | 1277 |
| 656 | 20250212 | 105100 | 4330898250 | 36500 | 36450 | 36500 | 36450 | 199 |
| 657 | 20250212 | 105000 | 4323642450 | 36400 | 36350 | 36400 | 36350 | 188 |
| 658 | 20250212 | 104900 | 4316808550 | 36300 | 36300 | 36300 | 36300 | 205 |
| 659 | 20250212 | 104800 | 4309367050 | 36300 | 36300 | 36300 | 36250 | 224 |
| 660 | 20250212 | 104700 | 4301239350 | 36250 | 36250 | 36300 | 36250 | 336 |
| 661 | 20250212 | 104600 | 4289059200 | 36300 | 36350 | 36350 | 36300 | 191 |
| 662 | 20250212 | 104500 | 4282125750 | 36300 | 36350 | 36350 | 36300 | 192 |
| 663 | 20250212 | 104400 | 4275150750 | 36300 | 36400 | 36400 | 36300 | 778 |
| 664 | 20250212 | 104300 | 4246873500 | 36400 | 36350 | 36400 | 36350 | 426 |
| 665 | 20250212 | 104200 | 4231381550 | 36350 | 36450 | 36450 | 36350 | 348 |
| 666 | 20250212 | 104100 | 4218713900 | 36450 | 36400 | 36450 | 36350 | 659 |
| 667 | 20250212 | 104000 | 4194721350 | 36400 | 36450 | 36450 | 36300 | 416 |
| 668 | 20250212 | 103900 | 4179593100 | 36450 | 36400 | 36450 | 36400 | 350 |
| 669 | 20250212 | 103800 | 4166851300 | 36400 | 36250 | 36450 | 36250 | 226 |
| 670 | 20250212 | 103700 | 4158638100 | 36250 | 36100 | 36250 | 36100 | 111 |
| 671 | 20250212 | 103600 | 4154626100 | 36100 | 36050 | 36200 | 36050 | 3301 |
| 672 | 20250212 | 103500 | 4035337150 | 36100 | 36100 | 36100 | 36050 | 78 |
| 673 | 20250212 | 103400 | 4032525050 | 36100 | 36100 | 36100 | 36050 | 98 |
| 674 | 20250212 | 103300 | 4028990650 | 36100 | 36100 | 36100 | 36050 | 282 |
| 675 | 20250212 | 103200 | 4018822150 | 36100 | 36000 | 36100 | 36000 | 624 |
| 676 | 20250212 | 103100 | 3996326900 | 35950 | 35950 | 36000 | 35950 | 464 |
| 677 | 20250212 | 103000 | 3979633700 | 35950 | 35950 | 36050 | 35950 | 28 |
| 678 | 20250212 | 102900 | 3978625050 | 36050 | 36050 | 36050 | 35900 | 1148 |
| 679 | 20250212 | 102800 | 3937325600 | 36000 | 36000 | 36100 | 36000 | 152 |
| 680 | 20250212 | 102700 | 3931852500 | 36000 | 36050 | 36050 | 36000 | 551 |
| 681 | 20250212 | 102600 | 3912014650 | 36050 | 36050 | 36050 | 36000 | 172 |
| 682 | 20250212 | 102500 | 3905817500 | 36050 | 36100 | 36100 | 36000 | 98 |
| 683 | 20250212 | 102400 | 3902284500 | 36000 | 36050 | 36050 | 35950 | 1968 |
| 684 | 20250212 | 102300 | 3831437950 | 36000 | 36050 | 36050 | 36000 | 460 |
| 685 | 20250212 | 102200 | 3814870250 | 36050 | 36050 | 36100 | 36050 | 947 |
| 686 | 20250212 | 102100 | 3780729400 | 36050 | 36100 | 36100 | 36050 | 421 |
| 687 | 20250212 | 102000 | 3765543900 | 36100 | 36100 | 36100 | 36050 | 439 |
| 688 | 20250212 | 101900 | 3749698850 | 36100 | 36200 | 36200 | 36100 | 1260 |
| 689 | 20250212 | 101800 | 3704169350 | 36200 | 36200 | 36200 | 36150 | 778 |
| 690 | 20250212 | 101700 | 3676026050 | 36200 | 36250 | 36250 | 36200 | 584 |
| 691 | 20250212 | 101600 | 3654879250 | 36200 | 36200 | 36200 | 36200 | 146 |
| 692 | 20250212 | 101500 | 3649594050 | 36200 | 36250 | 36300 | 36200 | 213 |
| 693 | 20250212 | 101400 | 3641877250 | 36250 | 36200 | 36250 | 36200 | 129 |
| 694 | 20250212 | 101300 | 3637206650 | 36250 | 36300 | 36300 | 36200 | 239 |
| 695 | 20250212 | 101200 | 3628536200 | 36300 | 36350 | 36350 | 36300 | 323 |
| 696 | 20250212 | 101100 | 3616809050 | 36350 | 36150 | 36400 | 36150 | 1689 |
| 697 | 20250212 | 101000 | 3555707100 | 36100 | 36200 | 36200 | 36100 | 1148 |
| 698 | 20250212 | 100900 | 3514202300 | 36200 | 36050 | 36200 | 36050 | 999 |
| 699 | 20250212 | 100800 | 3478104000 | 36150 | 36200 | 36200 | 36050 | 2280 |
| 700 | 20250212 | 100700 | 3395759200 | 36200 | 36300 | 36350 | 36150 | 2955 |
| 701 | 20250212 | 100600 | 3288786550 | 36350 | 36400 | 36400 | 36300 | 1410 |
| 702 | 20250212 | 100500 | 3237537200 | 36400 | 36450 | 36450 | 36350 | 903 |
| 703 | 20250212 | 100400 | 3204664350 | 36450 | 36500 | 36500 | 36450 | 308 |
| 704 | 20250212 | 100300 | 3193435550 | 36500 | 36550 | 36550 | 36450 | 193 |
| 705 | 20250212 | 100200 | 3186393000 | 36500 | 36550 | 36600 | 36450 | 3241 |
| 706 | 20250212 | 100100 | 3068092500 | 36600 | 36550 | 36600 | 36550 | 187 |
| 707 | 20250212 | 100000 | 3061256000 | 36550 | 36550 | 36600 | 36550 | 212 |
| 708 | 20250212 | 095900 | 3053506600 | 36550 | 36550 | 36600 | 36550 | 517 |
| 709 | 20250212 | 095800 | 3034593250 | 36550 | 36550 | 36600 | 36550 | 526 |
| 710 | 20250212 | 095700 | 3015366350 | 36550 | 36600 | 36600 | 36550 | 690 |
| 711 | 20250212 | 095600 | 2990130150 | 36600 | 36600 | 36600 | 36600 | 723 |
| 712 | 20250212 | 095500 | 2963668350 | 36600 | 36650 | 36650 | 36600 | 96 |
| 713 | 20250212 | 095400 | 2960153400 | 36650 | 36700 | 36700 | 36650 | 1161 |
| 714 | 20250212 | 095300 | 2917579200 | 36700 | 36750 | 36750 | 36700 | 642 |
| 715 | 20250212 | 095200 | 2893997000 | 36750 | 36800 | 36800 | 36750 | 418 |
| 716 | 20250212 | 095100 | 2878618000 | 36800 | 36900 | 36900 | 36800 | 339 |
| 717 | 20250212 | 095000 | 2866140750 | 36900 | 36950 | 36950 | 36800 | 1336 |
| 718 | 20250212 | 094900 | 2816947850 | 36950 | 36900 | 36950 | 36900 | 233 |
| 719 | 20250212 | 094800 | 2808349350 | 36900 | 36950 | 36950 | 36850 | 342 |
| 720 | 20250212 | 094700 | 2795740800 | 36950 | 36950 | 36950 | 36850 | 178 |
| 721 | 20250212 | 094600 | 2789168000 | 36950 | 36950 | 36950 | 36850 | 314 |
| 722 | 20250212 | 094500 | 2777593150 | 36950 | 36950 | 37000 | 36850 | 645 |
| 723 | 20250212 | 094400 | 2753741750 | 36900 | 36900 | 37000 | 36800 | 1686 |
| 724 | 20250212 | 094300 | 2691417300 | 36850 | 36750 | 36900 | 36700 | 851 |
| 725 | 20250212 | 094200 | 2660134150 | 36750 | 36800 | 36800 | 36750 | 409 |
| 726 | 20250212 | 094100 | 2645101100 | 36800 | 36750 | 36800 | 36750 | 332 |
| 727 | 20250212 | 094000 | 2632897750 | 36750 | 36800 | 36800 | 36700 | 330 |
| 728 | 20250212 | 093900 | 2620767100 | 36800 | 36850 | 36850 | 36800 | 859 |
| 729 | 20250212 | 093800 | 2589136050 | 36850 | 36750 | 36850 | 36700 | 377 |
| 730 | 20250212 | 093700 | 2575280950 | 36750 | 36800 | 36850 | 36750 | 844 |
| 731 | 20250212 | 093600 | 2544250400 | 36800 | 36850 | 36850 | 36800 | 634 |
| 732 | 20250212 | 093500 | 2520902850 | 36850 | 36850 | 36900 | 36850 | 560 |
| 733 | 20250212 | 093400 | 2500252050 | 36850 | 36850 | 36850 | 36850 | 108 |
| 734 | 20250212 | 093300 | 2496272250 | 36900 | 37000 | 37000 | 36900 | 261 |
| 735 | 20250212 | 093200 | 2486628400 | 36950 | 36950 | 37000 | 36850 | 1256 |
| 736 | 20250212 | 093100 | 2440261700 | 37000 | 37000 | 37000 | 36900 | 480 |
| 737 | 20250212 | 093000 | 2422541850 | 37000 | 36900 | 37050 | 36800 | 648 |
| 738 | 20250212 | 092900 | 2398602450 | 36900 | 36750 | 36900 | 36700 | 410 |
| 739 | 20250212 | 092800 | 2383523550 | 36750 | 36600 | 36800 | 36600 | 1027 |
| 740 | 20250212 | 092700 | 2345870750 | 36650 | 36650 | 36700 | 36600 | 789 |
| 741 | 20250212 | 092600 | 2316965550 | 36650 | 36800 | 36800 | 36650 | 3599 |
| 742 | 20250212 | 092500 | 2184778350 | 36850 | 36900 | 37100 | 36850 | 1204 |
| 743 | 20250212 | 092400 | 2140269450 | 36900 | 37000 | 37050 | 36900 | 1646 |
| 744 | 20250212 | 092300 | 2079451250 | 37000 | 37000 | 37000 | 36900 | 682 |
| 745 | 20250212 | 092200 | 2054243750 | 37000 | 36900 | 37100 | 36900 | 352 |
| 746 | 20250212 | 092100 | 2041224150 | 36900 | 36950 | 36950 | 36850 | 1736 |
| 747 | 20250212 | 092000 | 1977190350 | 37000 | 37100 | 37100 | 37000 | 805 |
| 748 | 20250212 | 091900 | 1947339550 | 37100 | 37050 | 37100 | 36950 | 1371 |
| 749 | 20250212 | 091800 | 1896624300 | 37050 | 37150 | 37150 | 37050 | 697 |
| 750 | 20250212 | 091700 | 1870775950 | 37150 | 37200 | 37300 | 37150 | 1422 |
| 751 | 20250212 | 091600 | 1817878050 | 37200 | 36800 | 37250 | 36800 | 788 |
| 752 | 20250212 | 091500 | 1788652050 | 36900 | 36750 | 36900 | 36650 | 2246 |
| 753 | 20250212 | 091400 | 1706108500 | 36750 | 37000 | 37000 | 36750 | 4886 |
| 754 | 20250212 | 091300 | 1526025700 | 37000 | 37050 | 37050 | 36900 | 2625 |
| 755 | 20250212 | 091200 | 1428953850 | 37050 | 37450 | 37500 | 37050 | 3197 |
| 756 | 20250212 | 091100 | 1309968700 | 37500 | 37600 | 37600 | 37350 | 1559 |
| 757 | 20250212 | 091000 | 1251588700 | 37600 | 37550 | 37700 | 37500 | 4375 |
| 758 | 20250212 | 090900 | 1087143150 | 37600 | 37500 | 37600 | 37450 | 1719 |
| 759 | 20250212 | 090800 | 1022564450 | 37450 | 37300 | 37450 | 37200 | 1597 |
| 760 | 20250212 | 090700 | 962963600 | 37300 | 37400 | 37400 | 37250 | 1266 |
| 761 | 20250212 | 090600 | 915671350 | 37450 | 37550 | 37550 | 37400 | 2527 |
| 762 | 20250212 | 090500 | 820979850 | 37500 | 37650 | 37800 | 37500 | 5309 |
| 763 | 20250212 | 090400 | 621122600 | 37650 | 37150 | 37700 | 37150 | 3737 |
| 764 | 20250212 | 090300 | 481128900 | 37200 | 37100 | 37200 | 37050 | 1446 |
| 765 | 20250212 | 090200 | 427443000 | 37200 | 37050 | 37200 | 37000 | 1678 |
| 766 | 20250212 | 090100 | 365184600 | 37050 | 37150 | 37300 | 37050 | 3558 |
| 767 | 20250212 | 090000 | 232811500 | 37150 | 37200 | 37300 | 37000 | 5375 |