36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 3 | 20250417 | 211800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20250417 | 211700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20250417 | 211600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20250417 | 211500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20250417 | 211400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20250417 | 211300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20250417 | 211200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20250417 | 211100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20250417 | 211000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20250417 | 210900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20250417 | 210800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20250417 | 210700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20250417 | 210600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20250417 | 210500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20250417 | 210400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20250417 | 210300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20250417 | 210200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20250417 | 210100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20250417 | 210000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20250417 | 205900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20250417 | 205800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20250417 | 205700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20250417 | 205600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20250417 | 205500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20250417 | 205400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20250417 | 205300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20250417 | 205200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20250417 | 205100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20250417 | 205000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20250417 | 204900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 33 | 20250417 | 204800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20250417 | 204700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20250417 | 204600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20250417 | 204500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20250417 | 204400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20250417 | 204300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20250417 | 204200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20250417 | 204100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20250417 | 204000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20250417 | 203900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20250417 | 203800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20250417 | 203700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20250417 | 203600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20250417 | 203500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20250417 | 203400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20250417 | 203300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20250417 | 203200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20250417 | 203100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20250417 | 203000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20250417 | 202900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20250417 | 202800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20250417 | 202700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20250417 | 202600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20250417 | 202500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20250417 | 202400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20250417 | 202300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20250417 | 202200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20250417 | 202100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20250417 | 202000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20250417 | 201900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 63 | 20250417 | 201800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20250417 | 201700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20250417 | 201600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20250417 | 201500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20250417 | 201400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20250417 | 201300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20250417 | 201200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20250417 | 201100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20250417 | 201000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20250417 | 200900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20250417 | 200800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20250417 | 200700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20250417 | 200600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20250417 | 200500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20250417 | 200400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20250417 | 200300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20250417 | 200200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20250417 | 200100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20250417 | 200000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20250417 | 195900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20250417 | 195800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20250417 | 195700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20250417 | 195600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20250417 | 195500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20250417 | 195400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20250417 | 195300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20250417 | 195200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20250417 | 195100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20250417 | 195000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20250417 | 194900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 93 | 20250417 | 194800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20250417 | 194700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20250417 | 194600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20250417 | 194500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20250417 | 194400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20250417 | 194300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20250417 | 194200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20250417 | 194100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20250417 | 194000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20250417 | 193900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20250417 | 193800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20250417 | 193700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20250417 | 193600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20250417 | 193500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20250417 | 193400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20250417 | 193300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20250417 | 193200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20250417 | 193100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20250417 | 193000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20250417 | 192900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20250417 | 192800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20250417 | 192700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20250417 | 192600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20250417 | 192500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20250417 | 192400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20250417 | 192300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20250417 | 192200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20250417 | 192100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20250417 | 192000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20250417 | 191900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 123 | 20250417 | 191800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20250417 | 191700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20250417 | 191600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20250417 | 191500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20250417 | 191400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20250417 | 191300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20250417 | 191200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20250417 | 191100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20250417 | 191000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20250417 | 190900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20250417 | 190800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20250417 | 190700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20250417 | 190600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20250417 | 190500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20250417 | 190400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20250417 | 190300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20250417 | 190200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20250417 | 190100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20250417 | 190000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20250417 | 185900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20250417 | 185800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20250417 | 185700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20250417 | 185600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20250417 | 185500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20250417 | 185400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20250417 | 185300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20250417 | 185200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20250417 | 185100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20250417 | 185000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20250417 | 184900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 153 | 20250417 | 184800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20250417 | 184700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20250417 | 184600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20250417 | 184500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20250417 | 184400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20250417 | 184300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20250417 | 184200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20250417 | 184100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20250417 | 184000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20250417 | 183900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20250417 | 183800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20250417 | 183700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20250417 | 183600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20250417 | 183500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20250417 | 183400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20250417 | 183300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20250417 | 183200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20250417 | 183100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20250417 | 183000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20250417 | 182900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20250417 | 182800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20250417 | 182700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20250417 | 182600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20250417 | 182500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20250417 | 182400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20250417 | 182300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20250417 | 182200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20250417 | 182100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20250417 | 182000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20250417 | 181900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 183 | 20250417 | 181800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20250417 | 181700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20250417 | 181600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20250417 | 181500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20250417 | 181400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20250417 | 181300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20250417 | 181200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20250417 | 181100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20250417 | 181000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20250417 | 180900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20250417 | 180800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20250417 | 180700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20250417 | 180600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20250417 | 180500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20250417 | 180400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20250417 | 180300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20250417 | 180200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20250417 | 180100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20250417 | 180000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20250417 | 175900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20250417 | 175800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20250417 | 175700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20250417 | 175600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20250417 | 175500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20250417 | 175400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20250417 | 175300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20250417 | 175200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20250417 | 175100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20250417 | 175000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20250417 | 174900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 213 | 20250417 | 174800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20250417 | 174700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20250417 | 174600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20250417 | 174500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20250417 | 174400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20250417 | 174300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20250417 | 174200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20250417 | 174100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20250417 | 174000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20250417 | 173900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250417 | 173800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20250417 | 173700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20250417 | 173600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20250417 | 173500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20250417 | 173400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20250417 | 173300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20250417 | 173200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20250417 | 173100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20250417 | 173000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20250417 | 172900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20250417 | 172800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20250417 | 172700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20250417 | 172600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20250417 | 172500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20250417 | 172400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20250417 | 172300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20250417 | 172200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20250417 | 172100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20250417 | 172000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20250417 | 171900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 243 | 20250417 | 171800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20250417 | 171700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20250417 | 171600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20250417 | 171500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20250417 | 171400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20250417 | 171300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20250417 | 171200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20250417 | 171100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20250417 | 171000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20250417 | 170900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20250417 | 170800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20250417 | 170700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20250417 | 170600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20250417 | 170500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20250417 | 170400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20250417 | 170300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20250417 | 170200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20250417 | 170100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20250417 | 170000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20250417 | 165900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20250417 | 165800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20250417 | 165700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20250417 | 165600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20250417 | 165500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20250417 | 165400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20250417 | 165300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20250417 | 165200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20250417 | 165100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20250417 | 165000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20250417 | 164900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 273 | 20250417 | 164800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20250417 | 164700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20250417 | 164600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20250417 | 164500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20250417 | 164400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20250417 | 164300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 279 | 20250417 | 164200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 280 | 20250417 | 164100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20250417 | 164000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20250417 | 163900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20250417 | 163800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20250417 | 163700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20250417 | 163600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20250417 | 163500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20250417 | 163400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20250417 | 163300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20250417 | 163200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20250417 | 163100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 291 | 20250417 | 163000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 292 | 20250417 | 162900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 293 | 20250417 | 162800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 294 | 20250417 | 162700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20250417 | 162600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 296 | 20250417 | 162500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20250417 | 162400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 298 | 20250417 | 162300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 299 | 20250417 | 162200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 300 | 20250417 | 162100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 301 | 20250417 | 162000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20250417 | 161900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 303 | 20250417 | 161800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 304 | 20250417 | 161700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 305 | 20250417 | 161600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 306 | 20250417 | 161500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 307 | 20250417 | 161400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 308 | 20250417 | 161300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 309 | 20250417 | 161200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20250417 | 161100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20250417 | 161000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 312 | 20250417 | 160900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 313 | 20250417 | 160800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 314 | 20250417 | 160700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20250417 | 160600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20250417 | 160500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20250417 | 160400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20250417 | 160300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 319 | 20250417 | 160200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 320 | 20250417 | 160100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 321 | 20250417 | 160000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 322 | 20250417 | 155900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20250417 | 155800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 324 | 20250417 | 155700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 325 | 20250417 | 155600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 326 | 20250417 | 155500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 327 | 20250417 | 155400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 328 | 20250417 | 155300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 329 | 20250417 | 155200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20250417 | 155100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 331 | 20250417 | 155000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20250417 | 154900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 333 | 20250417 | 154800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20250417 | 154700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20250417 | 154600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20250417 | 154500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20250417 | 154400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20250417 | 154300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 339 | 20250417 | 154200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 340 | 20250417 | 154100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20250417 | 154000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20250417 | 153900 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20250417 | 153800 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 344 | 20250417 | 153700 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20250417 | 153600 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20250417 | 153500 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 347 | 20250417 | 153400 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 348 | 20250417 | 153300 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 349 | 20250417 | 153200 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20250417 | 153100 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 0 |
| 351 | 20250417 | 153000 | 9533728134 | 5700 | 5700 | 5700 | 5700 | 35510 |
| 352 | 20250417 | 152900 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20250417 | 152800 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20250417 | 152700 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20250417 | 152600 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20250417 | 152500 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20250417 | 152400 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20250417 | 152300 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20250417 | 152200 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20250417 | 152100 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 361 | 20250417 | 152000 | 9331321134 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20250417 | 151900 | 9331321134 | 5600 | 5530 | 5600 | 5480 | 21123 |
| 363 | 20250417 | 151800 | 9214425474 | 5540 | 5600 | 5610 | 5540 | 6669 |
| 364 | 20250417 | 151700 | 9177278254 | 5580 | 5550 | 5600 | 5540 | 4329 |
| 365 | 20250417 | 151600 | 9153137534 | 5560 | 5610 | 5620 | 5520 | 8939 |
| 366 | 20250417 | 151500 | 9103557894 | 5610 | 5610 | 5650 | 5530 | 17474 |
| 367 | 20250417 | 151400 | 9005290144 | 5610 | 5590 | 5620 | 5520 | 4929 |
| 368 | 20250417 | 151300 | 8977803604 | 5610 | 5490 | 5640 | 5490 | 28055 |
| 369 | 20250417 | 151200 | 8822156714 | 5500 | 5520 | 5530 | 5480 | 5481 |
| 370 | 20250417 | 151100 | 8791981694 | 5520 | 5530 | 5530 | 5490 | 2413 |
| 371 | 20250417 | 151000 | 8778674189 | 5530 | 5540 | 5540 | 5480 | 4693 |
| 372 | 20250417 | 150900 | 8752752789 | 5540 | 5580 | 5590 | 5480 | 9605 |
| 373 | 20250417 | 150800 | 8699644219 | 5580 | 5450 | 5580 | 5450 | 8202 |
| 374 | 20250417 | 150700 | 8654405309 | 5450 | 5550 | 5560 | 5440 | 12920 |
| 375 | 20250417 | 150600 | 8583336549 | 5550 | 5570 | 5570 | 5530 | 2890 |
| 376 | 20250417 | 150500 | 8567342949 | 5580 | 5600 | 5660 | 5500 | 13365 |
| 377 | 20250417 | 150400 | 8492961429 | 5600 | 5550 | 5660 | 5470 | 14658 |
| 378 | 20250417 | 150300 | 8410832179 | 5620 | 5630 | 5700 | 5550 | 33426 |
| 379 | 20250417 | 150200 | 8221871024 | 5650 | 5360 | 5660 | 5360 | 32282 |
| 380 | 20250417 | 150100 | 8043524799 | 5370 | 5360 | 5370 | 5350 | 2652 |
| 381 | 20250417 | 150000 | 8029321349 | 5360 | 5420 | 5430 | 5350 | 3378 |
| 382 | 20250417 | 145900 | 8011094859 | 5430 | 5390 | 5430 | 5390 | 8105 |
| 383 | 20250417 | 145800 | 7967276299 | 5390 | 5360 | 5400 | 5360 | 2695 |
| 384 | 20250417 | 145700 | 7952767769 | 5360 | 5330 | 5360 | 5330 | 3800 |
| 385 | 20250417 | 145600 | 7932489749 | 5330 | 5320 | 5360 | 5320 | 3105 |
| 386 | 20250417 | 145500 | 7915936569 | 5310 | 5350 | 5350 | 5300 | 2522 |
| 387 | 20250417 | 145400 | 7902531919 | 5350 | 5390 | 5400 | 5350 | 1840 |
| 388 | 20250417 | 145300 | 7892644639 | 5400 | 5290 | 5430 | 5290 | 5068 |
| 389 | 20250417 | 145200 | 7865526459 | 5280 | 5270 | 5280 | 5250 | 7212 |
| 390 | 20250417 | 145100 | 7827574549 | 5270 | 5300 | 5320 | 5270 | 12226 |
| 391 | 20250417 | 145000 | 7762895709 | 5300 | 5380 | 5380 | 5300 | 8648 |
| 392 | 20250417 | 144900 | 7716707469 | 5380 | 5420 | 5420 | 5370 | 5963 |
| 393 | 20250417 | 144800 | 7684562339 | 5420 | 5430 | 5440 | 5420 | 968 |
| 394 | 20250417 | 144700 | 7679308279 | 5440 | 5420 | 5460 | 5390 | 4362 |
| 395 | 20250417 | 144600 | 7655684579 | 5410 | 5380 | 5420 | 5375 | 2474 |
| 396 | 20250417 | 144500 | 7642335769 | 5350 | 5370 | 5380 | 5340 | 5681 |
| 397 | 20250417 | 144400 | 7611908699 | 5370 | 5400 | 5410 | 5370 | 4977 |
| 398 | 20250417 | 144300 | 7585141029 | 5400 | 5390 | 5400 | 5370 | 2674 |
| 399 | 20250417 | 144200 | 7570751139 | 5390 | 5400 | 5400 | 5390 | 1418 |
| 400 | 20250417 | 144100 | 7563100799 | 5370 | 5370 | 5430 | 5360 | 7498 |
| 401 | 20250417 | 144000 | 7522717229 | 5340 | 5460 | 5470 | 5330 | 15913 |
| 402 | 20250417 | 143900 | 7436882549 | 5470 | 5450 | 5500 | 5450 | 2293 |
| 403 | 20250417 | 143800 | 7424353109 | 5450 | 5510 | 5560 | 5450 | 6172 |
| 404 | 20250417 | 143700 | 7390441739 | 5500 | 5460 | 5560 | 5450 | 4539 |
| 405 | 20250417 | 143600 | 7365514419 | 5450 | 5550 | 5560 | 5440 | 8420 |
| 406 | 20250417 | 143500 | 7319219309 | 5530 | 5450 | 5700 | 5450 | 28909 |
| 407 | 20250417 | 143400 | 7157285899 | 5500 | 5490 | 5520 | 5390 | 16301 |
| 408 | 20250417 | 143300 | 7068538909 | 5480 | 5460 | 5530 | 5460 | 10085 |
| 409 | 20250417 | 143200 | 7013057719 | 5470 | 5630 | 5650 | 5470 | 25103 |
| 410 | 20250417 | 143100 | 6873745419 | 5640 | 5500 | 5650 | 5450 | 50414 |
| 411 | 20250417 | 143000 | 6593528779 | 5520 | 5440 | 5600 | 5410 | 34742 |
| 412 | 20250417 | 142900 | 6401581784 | 5440 | 5400 | 5530 | 5400 | 18219 |
| 413 | 20250417 | 142800 | 6302047964 | 5400 | 5390 | 5510 | 5370 | 25743 |
| 414 | 20250417 | 142700 | 6161731769 | 5390 | 5410 | 5460 | 5250 | 71456 |
| 415 | 20250417 | 142600 | 5781231654 | 5420 | 5630 | 5650 | 5390 | 60627 |
| 416 | 20250417 | 142500 | 5446745874 | 5630 | 5670 | 5790 | 5630 | 134211 |
| 417 | 20250417 | 142400 | 4681357774 | 5620 | 5620 | 5620 | 5620 | 0 |
| 418 | 20250417 | 142300 | 4681357774 | 5620 | 5470 | 5620 | 5470 | 23389 |
| 419 | 20250417 | 142200 | 4550765284 | 5470 | 5420 | 5510 | 5410 | 17012 |
| 420 | 20250417 | 142100 | 4458114094 | 5420 | 5490 | 5520 | 5330 | 30210 |
| 421 | 20250417 | 142000 | 4293273684 | 5485 | 5280 | 5500 | 5280 | 30358 |
| 422 | 20250417 | 141900 | 4129756199 | 5280 | 5240 | 5280 | 5240 | 850 |
| 423 | 20250417 | 141800 | 4125278889 | 5250 | 5230 | 5250 | 5220 | 564 |
| 424 | 20250417 | 141700 | 4122331609 | 5220 | 5240 | 5240 | 5220 | 1148 |
| 425 | 20250417 | 141600 | 4116338959 | 5250 | 5230 | 5250 | 5210 | 175 |
| 426 | 20250417 | 141500 | 4115423889 | 5230 | 5250 | 5280 | 5210 | 7261 |
| 427 | 20250417 | 141400 | 4077284919 | 5240 | 5230 | 5250 | 5200 | 5300 |
| 428 | 20250417 | 141300 | 4049538039 | 5230 | 5180 | 5230 | 5150 | 4930 |
| 429 | 20250417 | 141200 | 4024075149 | 5180 | 5170 | 5210 | 5160 | 2364 |
| 430 | 20250417 | 141100 | 4011788989 | 5170 | 5150 | 5180 | 5150 | 220 |
| 431 | 20250417 | 141000 | 4010654379 | 5140 | 5150 | 5190 | 5140 | 783 |
| 432 | 20250417 | 140900 | 4006625369 | 5150 | 5170 | 5190 | 5150 | 2107 |
| 433 | 20250417 | 140800 | 3995740099 | 5190 | 5170 | 5200 | 5150 | 1323 |
| 434 | 20250417 | 140700 | 3988901179 | 5160 | 5190 | 5200 | 5140 | 3722 |
| 435 | 20250417 | 140600 | 3969650299 | 5195 | 5210 | 5220 | 5195 | 3124 |
| 436 | 20250417 | 140500 | 3953389604 | 5220 | 5230 | 5230 | 5200 | 2326 |
| 437 | 20250417 | 140400 | 3941258694 | 5240 | 5230 | 5260 | 5210 | 6470 |
| 438 | 20250417 | 140300 | 3907444784 | 5240 | 5230 | 5250 | 5220 | 2225 |
| 439 | 20250417 | 140200 | 3895822304 | 5230 | 5290 | 5300 | 5220 | 4007 |
| 440 | 20250417 | 140100 | 3874735844 | 5250 | 5100 | 5300 | 5100 | 24225 |
| 441 | 20250417 | 140000 | 3749608064 | 5100 | 5090 | 5120 | 5060 | 5563 |
| 442 | 20250417 | 135900 | 3721296164 | 5090 | 5140 | 5150 | 5090 | 3787 |
| 443 | 20250417 | 135800 | 3701939354 | 5110 | 5140 | 5140 | 5110 | 2513 |
| 444 | 20250417 | 135700 | 3689054004 | 5140 | 5160 | 5160 | 5100 | 3229 |
| 445 | 20250417 | 135600 | 3672511114 | 5200 | 5220 | 5230 | 5110 | 10368 |
| 446 | 20250417 | 135500 | 3619189554 | 5220 | 5260 | 5280 | 5190 | 9404 |
| 447 | 20250417 | 135400 | 3569981074 | 5280 | 5250 | 5290 | 5220 | 16009 |
| 448 | 20250417 | 135300 | 3485929584 | 5250 | 5200 | 5270 | 5200 | 5245 |
| 449 | 20250417 | 135200 | 3458388344 | 5250 | 5150 | 5270 | 5140 | 10809 |
| 450 | 20250417 | 135100 | 3402033624 | 5160 | 5180 | 5210 | 5090 | 11867 |
| 451 | 20250417 | 135000 | 3341161114 | 5180 | 5290 | 5300 | 5170 | 14324 |
| 452 | 20250417 | 134900 | 3266223559 | 5300 | 5360 | 5390 | 5260 | 21985 |
| 453 | 20250417 | 134800 | 3149433654 | 5370 | 5260 | 5370 | 5260 | 22683 |
| 454 | 20250417 | 134700 | 3029072904 | 5290 | 5410 | 5500 | 5130 | 49577 |
| 455 | 20250417 | 134600 | 2763121124 | 5410 | 5050 | 5410 | 5050 | 50432 |
| 456 | 20250417 | 134500 | 2497222649 | 5070 | 5090 | 5100 | 5050 | 5617 |
| 457 | 20250417 | 134400 | 2468615799 | 5080 | 5050 | 5090 | 5040 | 5140 |
| 458 | 20250417 | 134300 | 2442536679 | 5050 | 5040 | 5050 | 5010 | 4615 |
| 459 | 20250417 | 134200 | 2419324759 | 5040 | 5050 | 5050 | 5030 | 1886 |
| 460 | 20250417 | 134100 | 2409818079 | 5040 | 5040 | 5050 | 5010 | 3227 |
| 461 | 20250417 | 134000 | 2393570079 | 5030 | 4995 | 5040 | 4995 | 971 |
| 462 | 20250417 | 133900 | 2388692599 | 4985 | 5040 | 5050 | 4985 | 4744 |
| 463 | 20250417 | 133800 | 2364947299 | 5040 | 5030 | 5060 | 5030 | 8571 |
| 464 | 20250417 | 133700 | 2321748269 | 5030 | 5050 | 5070 | 4985 | 8938 |
| 465 | 20250417 | 133600 | 2276796144 | 5050 | 5010 | 5050 | 5010 | 5667 |
| 466 | 20250417 | 133500 | 2248299584 | 5010 | 5130 | 5190 | 4960 | 44958 |
| 467 | 20250417 | 133400 | 2019504629 | 5140 | 5110 | 5140 | 5090 | 12327 |
| 468 | 20250417 | 133300 | 1956486729 | 5160 | 5160 | 5160 | 5160 | 0 |
| 469 | 20250417 | 133200 | 1956486729 | 5160 | 5010 | 5160 | 5010 | 35125 |
| 470 | 20250417 | 133100 | 1776814419 | 5000 | 4985 | 5000 | 4975 | 2707 |
| 471 | 20250417 | 133000 | 1763318984 | 4990 | 4990 | 5000 | 4980 | 959 |
| 472 | 20250417 | 132900 | 1758527374 | 4995 | 4995 | 5020 | 4975 | 3750 |
| 473 | 20250417 | 132800 | 1739840814 | 4990 | 4995 | 5010 | 4990 | 6028 |
| 474 | 20250417 | 132700 | 1709687514 | 5000 | 4950 | 5000 | 4950 | 17076 |
| 475 | 20250417 | 132600 | 1624684874 | 4950 | 4930 | 4950 | 4930 | 1185 |
| 476 | 20250417 | 132500 | 1618833744 | 4930 | 4950 | 4955 | 4930 | 2413 |
| 477 | 20250417 | 132400 | 1606918604 | 4950 | 4950 | 4955 | 4945 | 2307 |
| 478 | 20250417 | 132300 | 1595493499 | 4950 | 4895 | 4955 | 4895 | 7937 |
| 479 | 20250417 | 132200 | 1556394464 | 4895 | 4890 | 4900 | 4890 | 1272 |
| 480 | 20250417 | 132100 | 1550171634 | 4860 | 4855 | 4890 | 4855 | 1508 |
| 481 | 20250417 | 132000 | 1542806989 | 4860 | 4855 | 4860 | 4855 | 973 |
| 482 | 20250417 | 131900 | 1538082709 | 4855 | 4885 | 4885 | 4855 | 511 |
| 483 | 20250417 | 131800 | 1535600114 | 4855 | 4865 | 4865 | 4855 | 2040 |
| 484 | 20250417 | 131700 | 1525685519 | 4895 | 4875 | 4895 | 4870 | 509 |
| 485 | 20250417 | 131600 | 1523203429 | 4880 | 4885 | 4885 | 4880 | 55 |
| 486 | 20250417 | 131500 | 1522935024 | 4880 | 4885 | 4885 | 4880 | 10 |
| 487 | 20250417 | 131400 | 1522886194 | 4900 | 4915 | 4920 | 4890 | 3513 |
| 488 | 20250417 | 131300 | 1505663119 | 4915 | 4865 | 4917 | 4865 | 3308 |
| 489 | 20250417 | 131200 | 1489441582 | 4860 | 4860 | 4860 | 4860 | 297 |
| 490 | 20250417 | 131100 | 1487998162 | 4860 | 4860 | 4860 | 4860 | 51 |
| 491 | 20250417 | 131000 | 1487750302 | 4860 | 4860 | 4860 | 4860 | 0 |
| 492 | 20250417 | 130900 | 1487750302 | 4860 | 4860 | 4860 | 4860 | 208 |
| 493 | 20250417 | 130800 | 1486739422 | 4855 | 4855 | 4855 | 4855 | 48 |
| 494 | 20250417 | 130700 | 1486506382 | 4825 | 4825 | 4825 | 4825 | 244 |
| 495 | 20250417 | 130600 | 1485329082 | 4825 | 4830 | 4830 | 4825 | 398 |
| 496 | 20250417 | 130500 | 1483408577 | 4855 | 4850 | 4855 | 4850 | 405 |
| 497 | 20250417 | 130400 | 1481442622 | 4855 | 4855 | 4855 | 4855 | 0 |
| 498 | 20250417 | 130300 | 1481442622 | 4855 | 4855 | 4855 | 4855 | 0 |
| 499 | 20250417 | 130200 | 1481442622 | 4855 | 4855 | 4855 | 4855 | 0 |
| 500 | 20250417 | 130100 | 1481442622 | 4855 | 4835 | 4855 | 4825 | 570 |
| 501 | 20250417 | 130000 | 1478687277 | 4830 | 4830 | 4830 | 4830 | 0 |
| 502 | 20250417 | 125900 | 1478687277 | 4830 | 4830 | 4830 | 4830 | 122 |
| 503 | 20250417 | 125800 | 1478098017 | 4825 | 4825 | 4825 | 4825 | 0 |
| 504 | 20250417 | 125700 | 1478098017 | 4825 | 4830 | 4830 | 4825 | 200 |
| 505 | 20250417 | 125600 | 1477132987 | 4820 | 4850 | 4850 | 4820 | 308 |
| 506 | 20250417 | 125500 | 1475643422 | 4830 | 4850 | 4850 | 4830 | 184 |
| 507 | 20250417 | 125400 | 1474753022 | 4845 | 4850 | 4850 | 4845 | 1003 |
| 508 | 20250417 | 125300 | 1469892297 | 4870 | 4870 | 4870 | 4865 | 662 |
| 509 | 20250417 | 125200 | 1466669857 | 4880 | 4880 | 4880 | 4880 | 0 |
| 510 | 20250417 | 125100 | 1466669857 | 4880 | 4880 | 4880 | 4880 | 51 |
| 511 | 20250417 | 125000 | 1466420977 | 4885 | 4885 | 4885 | 4885 | 0 |
| 512 | 20250417 | 124900 | 1466420977 | 4885 | 4885 | 4885 | 4885 | 0 |
| 513 | 20250417 | 124800 | 1466420977 | 4885 | 4885 | 4885 | 4885 | 43 |
| 514 | 20250417 | 124700 | 1466210922 | 4870 | 4885 | 4885 | 4870 | 185 |
| 515 | 20250417 | 124600 | 1465308987 | 4885 | 4885 | 4885 | 4885 | 1 |
| 516 | 20250417 | 124500 | 1465304102 | 4870 | 4880 | 4885 | 4870 | 1885 |
| 517 | 20250417 | 124400 | 1456113132 | 4870 | 4895 | 4895 | 4870 | 1758 |
| 518 | 20250417 | 124300 | 1447538167 | 4895 | 4895 | 4895 | 4895 | 84 |
| 519 | 20250417 | 124200 | 1447126987 | 4895 | 4885 | 4895 | 4885 | 1500 |
| 520 | 20250417 | 124100 | 1439790587 | 4870 | 4865 | 4877 | 4865 | 1043 |
| 521 | 20250417 | 124000 | 1434707333 | 4845 | 4845 | 4845 | 4845 | 118 |
| 522 | 20250417 | 123900 | 1434135623 | 4840 | 4830 | 4840 | 4830 | 257 |
| 523 | 20250417 | 123800 | 1432892438 | 4830 | 4830 | 4830 | 4830 | 0 |
| 524 | 20250417 | 123700 | 1432892438 | 4830 | 4830 | 4830 | 4830 | 59 |
| 525 | 20250417 | 123600 | 1432607468 | 4835 | 4835 | 4835 | 4835 | 0 |
| 526 | 20250417 | 123500 | 1432607468 | 4835 | 4835 | 4835 | 4835 | 0 |
| 527 | 20250417 | 123400 | 1432607468 | 4835 | 4835 | 4835 | 4835 | 4 |
| 528 | 20250417 | 123300 | 1432588128 | 4815 | 4815 | 4815 | 4815 | 39 |
| 529 | 20250417 | 123200 | 1432400343 | 4815 | 4815 | 4815 | 4815 | 30 |
| 530 | 20250417 | 123100 | 1432255893 | 4790 | 4790 | 4815 | 4790 | 4 |
| 531 | 20250417 | 123000 | 1432236683 | 4790 | 4820 | 4825 | 4790 | 249 |
| 532 | 20250417 | 122900 | 1431043068 | 4800 | 4800 | 4800 | 4800 | 0 |
| 533 | 20250417 | 122800 | 1431043068 | 4800 | 4800 | 4800 | 4800 | 0 |
| 534 | 20250417 | 122700 | 1431043068 | 4800 | 4800 | 4800 | 4800 | 100 |
| 535 | 20250417 | 122600 | 1430563068 | 4800 | 4800 | 4800 | 4800 | 188 |
| 536 | 20250417 | 122500 | 1429660668 | 4805 | 4805 | 4805 | 4805 | 462 |
| 537 | 20250417 | 122400 | 1427440758 | 4835 | 4830 | 4835 | 4830 | 1100 |
| 538 | 20250417 | 122300 | 1422127603 | 4830 | 4810 | 4830 | 4810 | 122 |
| 539 | 20250417 | 122200 | 1421540743 | 4810 | 4805 | 4810 | 4805 | 215 |
| 540 | 20250417 | 122100 | 1420507593 | 4810 | 4810 | 4810 | 4810 | 140 |
| 541 | 20250417 | 122000 | 1419834193 | 4815 | 4820 | 4820 | 4815 | 346 |
| 542 | 20250417 | 121900 | 1418167223 | 4820 | 4830 | 4830 | 4820 | 3 |
| 543 | 20250417 | 121800 | 1418152753 | 4820 | 4820 | 4820 | 4820 | 0 |
| 544 | 20250417 | 121700 | 1418152753 | 4820 | 4820 | 4820 | 4820 | 126 |
| 545 | 20250417 | 121600 | 1417545433 | 4815 | 4820 | 4820 | 4815 | 300 |
| 546 | 20250417 | 121500 | 1416099963 | 4840 | 4840 | 4840 | 4840 | 0 |
| 547 | 20250417 | 121400 | 1416099963 | 4840 | 4820 | 4840 | 4820 | 120 |
| 548 | 20250417 | 121300 | 1415521543 | 4820 | 4830 | 4830 | 4780 | 1972 |
| 549 | 20250417 | 121200 | 1406070453 | 4870 | 4860 | 4870 | 4860 | 517 |
| 550 | 20250417 | 121100 | 1403555298 | 4875 | 4830 | 4875 | 4825 | 1236 |
| 551 | 20250417 | 121000 | 1397547258 | 4850 | 4845 | 4850 | 4845 | 100 |
| 552 | 20250417 | 120900 | 1397062263 | 4830 | 4830 | 4830 | 4830 | 4 |
| 553 | 20250417 | 120800 | 1397042943 | 4855 | 4855 | 4855 | 4855 | 23 |
| 554 | 20250417 | 120700 | 1396931278 | 4860 | 4860 | 4860 | 4860 | 66 |
| 555 | 20250417 | 120600 | 1396610518 | 4860 | 4855 | 4860 | 4855 | 193 |
| 556 | 20250417 | 120500 | 1395673198 | 4860 | 4860 | 4860 | 4860 | 0 |
| 557 | 20250417 | 120400 | 1395673198 | 4860 | 4860 | 4860 | 4860 | 1 |
| 558 | 20250417 | 120300 | 1395668338 | 4865 | 4855 | 4865 | 4855 | 1276 |
| 559 | 20250417 | 120200 | 1389461353 | 4860 | 4860 | 4860 | 4860 | 195 |
| 560 | 20250417 | 120100 | 1388513653 | 4865 | 4865 | 4865 | 4865 | 80 |
| 561 | 20250417 | 120000 | 1388124453 | 4810 | 4850 | 4850 | 4810 | 100 |
| 562 | 20250417 | 115900 | 1387643003 | 4900 | 4870 | 4900 | 4870 | 991 |
| 563 | 20250417 | 115800 | 1382797273 | 4870 | 4870 | 4870 | 4870 | 250 |
| 564 | 20250417 | 115700 | 1381579773 | 4870 | 4820 | 4875 | 4820 | 1600 |
| 565 | 20250417 | 115600 | 1373801583 | 4815 | 4790 | 4815 | 4790 | 3359 |
| 566 | 20250417 | 115500 | 1357686373 | 4790 | 4780 | 4790 | 4780 | 286 |
| 567 | 20250417 | 115400 | 1356318803 | 4790 | 4785 | 4790 | 4785 | 227 |
| 568 | 20250417 | 115300 | 1355231648 | 4785 | 4785 | 4785 | 4785 | 275 |
| 569 | 20250417 | 115200 | 1353915773 | 4780 | 4775 | 4780 | 4775 | 320 |
| 570 | 20250417 | 115100 | 1352386223 | 4760 | 4770 | 4770 | 4760 | 237 |
| 571 | 20250417 | 115000 | 1351257073 | 4775 | 4770 | 4775 | 4770 | 4 |
| 572 | 20250417 | 114900 | 1351237983 | 4775 | 4775 | 4775 | 4775 | 11 |
| 573 | 20250417 | 114800 | 1351185458 | 4775 | 4775 | 4775 | 4775 | 71 |
| 574 | 20250417 | 114700 | 1350846433 | 4775 | 4760 | 4775 | 4760 | 1060 |
| 575 | 20250417 | 114600 | 1345800683 | 4760 | 4755 | 4760 | 4755 | 1154 |
| 576 | 20250417 | 114500 | 1340308663 | 4752 | 4752 | 4752 | 4752 | 46 |
| 577 | 20250417 | 114400 | 1340090071 | 4760 | 4760 | 4760 | 4760 | 0 |
| 578 | 20250417 | 114300 | 1340090071 | 4760 | 4762 | 4762 | 4750 | 964 |
| 579 | 20250417 | 114200 | 1335510537 | 4775 | 4775 | 4775 | 4775 | 0 |
| 580 | 20250417 | 114100 | 1335510537 | 4775 | 4775 | 4775 | 4775 | 52 |
| 581 | 20250417 | 114000 | 1335262237 | 4775 | 4770 | 4775 | 4770 | 368 |
| 582 | 20250417 | 113900 | 1333506537 | 4765 | 4765 | 4765 | 4765 | 75 |
| 583 | 20250417 | 113800 | 1333149162 | 4765 | 4765 | 4770 | 4765 | 338 |
| 584 | 20250417 | 113700 | 1331537567 | 4765 | 4765 | 4765 | 4765 | 95 |
| 585 | 20250417 | 113600 | 1331084892 | 4760 | 4755 | 4760 | 4755 | 250 |
| 586 | 20250417 | 113500 | 1329895592 | 4755 | 4755 | 4755 | 4755 | 100 |
| 587 | 20250417 | 113400 | 1329420092 | 4755 | 4745 | 4755 | 4745 | 1080 |
| 588 | 20250417 | 113300 | 1324285607 | 4745 | 4745 | 4745 | 4745 | 53 |
| 589 | 20250417 | 113200 | 1324034122 | 4730 | 4725 | 4730 | 4725 | 202 |
| 590 | 20250417 | 113100 | 1323078667 | 4730 | 4740 | 4740 | 4730 | 393 |
| 591 | 20250417 | 113000 | 1321217047 | 4740 | 4730 | 4740 | 4730 | 131 |
| 592 | 20250417 | 112900 | 1320597367 | 4730 | 4720 | 4730 | 4720 | 724 |
| 593 | 20250417 | 112800 | 1317177507 | 4720 | 4720 | 4720 | 4720 | 0 |
| 594 | 20250417 | 112700 | 1317177507 | 4720 | 4720 | 4720 | 4720 | 302 |
| 595 | 20250417 | 112600 | 1315752067 | 4720 | 4720 | 4720 | 4720 | 238 |
| 596 | 20250417 | 112500 | 1314628707 | 4720 | 4720 | 4720 | 4720 | 0 |
| 597 | 20250417 | 112400 | 1314628707 | 4720 | 4715 | 4720 | 4715 | 1218 |
| 598 | 20250417 | 112300 | 1308879892 | 4715 | 4720 | 4720 | 4715 | 201 |
| 599 | 20250417 | 112200 | 1307932172 | 4715 | 4690 | 4715 | 4690 | 207 |
| 600 | 20250417 | 112100 | 1306961067 | 4720 | 4720 | 4720 | 4720 | 0 |
| 601 | 20250417 | 112000 | 1306961067 | 4720 | 4715 | 4720 | 4715 | 143 |
| 602 | 20250417 | 111900 | 1306286607 | 4730 | 4730 | 4730 | 4730 | 0 |
| 603 | 20250417 | 111800 | 1306286607 | 4730 | 4730 | 4730 | 4730 | 1 |
| 604 | 20250417 | 111700 | 1306281877 | 4700 | 4700 | 4700 | 4700 | 911 |
| 605 | 20250417 | 111600 | 1302000177 | 4700 | 4700 | 4700 | 4700 | 1 |
| 606 | 20250417 | 111500 | 1301995477 | 4730 | 4730 | 4730 | 4730 | 201 |
| 607 | 20250417 | 111400 | 1301044747 | 4700 | 4700 | 4700 | 4700 | 111 |
| 608 | 20250417 | 111300 | 1300523047 | 4700 | 4705 | 4705 | 4700 | 1098 |
| 609 | 20250417 | 111200 | 1295357002 | 4720 | 4720 | 4720 | 4720 | 0 |
| 610 | 20250417 | 111100 | 1295357002 | 4720 | 4720 | 4720 | 4720 | 0 |
| 611 | 20250417 | 111000 | 1295357002 | 4720 | 4730 | 4730 | 4720 | 201 |
| 612 | 20250417 | 110900 | 1294408272 | 4700 | 4700 | 4700 | 4700 | 100 |
| 613 | 20250417 | 110800 | 1293938272 | 4700 | 4700 | 4700 | 4700 | 0 |
| 614 | 20250417 | 110700 | 1293938272 | 4700 | 4700 | 4700 | 4700 | 660 |
| 615 | 20250417 | 110600 | 1290836272 | 4725 | 4725 | 4725 | 4725 | 67 |
| 616 | 20250417 | 110500 | 1290519697 | 4725 | 4725 | 4725 | 4725 | 0 |
| 617 | 20250417 | 110400 | 1290519697 | 4725 | 4725 | 4725 | 4725 | 1 |
| 618 | 20250417 | 110300 | 1290514972 | 4670 | 4670 | 4670 | 4670 | 1 |
| 619 | 20250417 | 110200 | 1290510302 | 4725 | 4725 | 4725 | 4725 | 0 |
| 620 | 20250417 | 110100 | 1290510302 | 4725 | 4710 | 4725 | 4710 | 10 |
| 621 | 20250417 | 110000 | 1290463127 | 4670 | 4675 | 4675 | 4670 | 237 |
| 622 | 20250417 | 105900 | 1289356302 | 4710 | 4710 | 4710 | 4710 | 61 |
| 623 | 20250417 | 105800 | 1289068992 | 4715 | 4690 | 4715 | 4690 | 14 |
| 624 | 20250417 | 105700 | 1289003127 | 4690 | 4700 | 4700 | 4690 | 35 |
| 625 | 20250417 | 105600 | 1288838642 | 4700 | 4700 | 4700 | 4700 | 51 |
| 626 | 20250417 | 105500 | 1288598942 | 4655 | 4695 | 4700 | 4655 | 1941 |
| 627 | 20250417 | 105400 | 1279527022 | 4670 | 4695 | 4695 | 4670 | 3108 |
| 628 | 20250417 | 105300 | 1264981197 | 4695 | 4700 | 4700 | 4695 | 600 |
| 629 | 20250417 | 105200 | 1262164117 | 4695 | 4725 | 4725 | 4695 | 166 |
| 630 | 20250417 | 105100 | 1261384657 | 4725 | 4725 | 4725 | 4725 | 1 |
| 631 | 20250417 | 105000 | 1261379932 | 4725 | 4725 | 4725 | 4725 | 6 |
| 632 | 20250417 | 104900 | 1261351582 | 4730 | 4730 | 4730 | 4730 | 72 |
| 633 | 20250417 | 104800 | 1261011022 | 4730 | 4680 | 4730 | 4680 | 51 |
| 634 | 20250417 | 104700 | 1260772292 | 4695 | 4730 | 4730 | 4695 | 1079 |
| 635 | 20250417 | 104600 | 1255687652 | 4730 | 4740 | 4750 | 4730 | 485 |
| 636 | 20250417 | 104500 | 1253384262 | 4680 | 4685 | 4685 | 4680 | 51 |
| 637 | 20250417 | 104400 | 1253145572 | 4750 | 4705 | 4750 | 4705 | 637 |
| 638 | 20250417 | 104300 | 1250145507 | 4710 | 4710 | 4710 | 4710 | 0 |
| 639 | 20250417 | 104200 | 1250145507 | 4710 | 4685 | 4710 | 4685 | 2304 |
| 640 | 20250417 | 104100 | 1239321137 | 4685 | 4670 | 4690 | 4670 | 1160 |
| 641 | 20250417 | 104000 | 1233889922 | 4670 | 4655 | 4670 | 4650 | 1765 |
| 642 | 20250417 | 103900 | 1225660642 | 4655 | 4645 | 4655 | 4645 | 601 |
| 643 | 20250417 | 103800 | 1222867987 | 4630 | 4630 | 4655 | 4630 | 1106 |
| 644 | 20250417 | 103700 | 1217747182 | 4605 | 4605 | 4605 | 4605 | 401 |
| 645 | 20250417 | 103600 | 1215900577 | 4605 | 4630 | 4630 | 4605 | 7920 |
| 646 | 20250417 | 103500 | 1179329807 | 4665 | 4640 | 4670 | 4640 | 1071 |
| 647 | 20250417 | 103400 | 1174331212 | 4625 | 4660 | 4695 | 4625 | 8490 |
| 648 | 20250417 | 103300 | 1134962807 | 4705 | 4705 | 4705 | 4705 | 0 |
| 649 | 20250417 | 103200 | 1134962807 | 4705 | 4705 | 4705 | 4705 | 55 |
| 650 | 20250417 | 103100 | 1134704032 | 4705 | 4685 | 4705 | 4655 | 2160 |
| 651 | 20250417 | 103000 | 1124624902 | 4660 | 4660 | 4660 | 4660 | 200 |
| 652 | 20250417 | 102900 | 1123692902 | 4660 | 4685 | 4685 | 4660 | 2 |
| 653 | 20250417 | 102800 | 1123683557 | 4660 | 4670 | 4685 | 4660 | 261 |
| 654 | 20250417 | 102700 | 1122462752 | 4655 | 4655 | 4655 | 4655 | 300 |
| 655 | 20250417 | 102600 | 1121066252 | 4675 | 4655 | 4675 | 4640 | 6540 |
| 656 | 20250417 | 102500 | 1090652117 | 4665 | 4690 | 4690 | 4650 | 3421 |
| 657 | 20250417 | 102400 | 1074726112 | 4655 | 4660 | 4705 | 4655 | 6932 |
| 658 | 20250417 | 102300 | 1042390567 | 4660 | 4720 | 4750 | 4660 | 7257 |
| 659 | 20250417 | 102200 | 1008336162 | 4750 | 4730 | 4750 | 4727 | 1006 |
| 660 | 20250417 | 102100 | 1003574099 | 4730 | 4710 | 4730 | 4705 | 521 |
| 661 | 20250417 | 102000 | 1001111389 | 4710 | 4705 | 4710 | 4705 | 312 |
| 662 | 20250417 | 101900 | 999642799 | 4710 | 4725 | 4730 | 4710 | 137 |
| 663 | 20250417 | 101800 | 998996019 | 4725 | 4720 | 4725 | 4720 | 321 |
| 664 | 20250417 | 101700 | 997479349 | 4725 | 4720 | 4725 | 4720 | 1105 |
| 665 | 20250417 | 101600 | 992259724 | 4725 | 4735 | 4735 | 4675 | 2186 |
| 666 | 20250417 | 101500 | 981995809 | 4705 | 4735 | 4735 | 4705 | 2295 |
| 667 | 20250417 | 101400 | 971182654 | 4735 | 4690 | 4735 | 4690 | 1903 |
| 668 | 20250417 | 101300 | 962241539 | 4660 | 4650 | 4690 | 4640 | 1729 |
| 669 | 20250417 | 101200 | 954195869 | 4660 | 4775 | 4775 | 4640 | 5079 |
| 670 | 20250417 | 101100 | 930449164 | 4775 | 4730 | 4775 | 4730 | 420 |
| 671 | 20250417 | 101000 | 928458294 | 4750 | 4810 | 4810 | 4730 | 7840 |
| 672 | 20250417 | 100900 | 891147759 | 4835 | 4835 | 4835 | 4835 | 0 |
| 673 | 20250417 | 100800 | 891147759 | 4835 | 4825 | 4835 | 4805 | 1694 |
| 674 | 20250417 | 100700 | 882994354 | 4815 | 4855 | 4855 | 4815 | 829 |
| 675 | 20250417 | 100600 | 878986849 | 4885 | 4890 | 4890 | 4860 | 1674 |
| 676 | 20250417 | 100500 | 870821039 | 4895 | 4875 | 4895 | 4865 | 3687 |
| 677 | 20250417 | 100400 | 852862049 | 4900 | 4875 | 4905 | 4870 | 1038 |
| 678 | 20250417 | 100300 | 847795889 | 4875 | 4880 | 4915 | 4875 | 400 |
| 679 | 20250417 | 100200 | 845844824 | 4925 | 4920 | 4925 | 4885 | 1189 |
| 680 | 20250417 | 100100 | 840011234 | 4930 | 4895 | 4930 | 4890 | 2279 |
| 681 | 20250417 | 100000 | 828845269 | 4925 | 4915 | 4925 | 4915 | 358 |
| 682 | 20250417 | 095900 | 827083649 | 4925 | 4905 | 4930 | 4895 | 1215 |
| 683 | 20250417 | 095800 | 821132514 | 4930 | 4945 | 4945 | 4900 | 1147 |
| 684 | 20250417 | 095700 | 815481379 | 4960 | 4950 | 4960 | 4930 | 1373 |
| 685 | 20250417 | 095600 | 808677714 | 4955 | 4930 | 4955 | 4930 | 11085 |
| 686 | 20250417 | 095500 | 753839929 | 4940 | 4895 | 4945 | 4875 | 5028 |
| 687 | 20250417 | 095400 | 729097524 | 4895 | 4885 | 4900 | 4885 | 467 |
| 688 | 20250417 | 095300 | 726813914 | 4885 | 4885 | 4885 | 4880 | 100 |
| 689 | 20250417 | 095200 | 726325439 | 4860 | 4900 | 4900 | 4860 | 190 |
| 690 | 20250417 | 095100 | 725395254 | 4900 | 4860 | 4900 | 4860 | 1929 |
| 691 | 20250417 | 095000 | 715994089 | 4860 | 4850 | 4860 | 4835 | 78 |
| 692 | 20250417 | 094900 | 715615484 | 4855 | 4850 | 4855 | 4830 | 849 |
| 693 | 20250417 | 094800 | 711503054 | 4850 | 4850 | 4865 | 4835 | 1922 |
| 694 | 20250417 | 094700 | 702194409 | 4845 | 4875 | 4875 | 4845 | 3595 |
| 695 | 20250417 | 094600 | 684740004 | 4880 | 4910 | 4910 | 4880 | 2979 |
| 696 | 20250417 | 094500 | 670142774 | 4925 | 4940 | 4945 | 4915 | 7774 |
| 697 | 20250417 | 094400 | 631777084 | 4940 | 4900 | 4940 | 4900 | 10143 |
| 698 | 20250417 | 094300 | 581930014 | 4900 | 4885 | 4900 | 4870 | 1712 |
| 699 | 20250417 | 094200 | 573555109 | 4885 | 4895 | 4900 | 4885 | 1825 |
| 700 | 20250417 | 094100 | 564617429 | 4895 | 4900 | 4900 | 4895 | 87 |
| 701 | 20250417 | 094000 | 564191134 | 4900 | 4880 | 4900 | 4860 | 2741 |
| 702 | 20250417 | 093900 | 550812029 | 4880 | 4900 | 4900 | 4880 | 950 |
| 703 | 20250417 | 093800 | 546173104 | 4900 | 4885 | 4900 | 4875 | 3015 |
| 704 | 20250417 | 093700 | 531408509 | 4900 | 4910 | 4910 | 4895 | 528 |
| 705 | 20250417 | 093600 | 528818614 | 4905 | 4820 | 4905 | 4820 | 9860 |
| 706 | 20250417 | 093500 | 480718959 | 4840 | 4810 | 4840 | 4760 | 4631 |
| 707 | 20250417 | 093400 | 458472704 | 4800 | 4880 | 4890 | 4800 | 3253 |
| 708 | 20250417 | 093300 | 442717164 | 4855 | 4900 | 4910 | 4850 | 1240 |
| 709 | 20250417 | 093200 | 436643224 | 4905 | 4860 | 4950 | 4825 | 17926 |
| 710 | 20250417 | 093100 | 348794534 | 4825 | 4850 | 4870 | 4765 | 5201 |
| 711 | 20250417 | 093000 | 323716794 | 4850 | 4720 | 4850 | 4710 | 18189 |
| 712 | 20250417 | 092900 | 237242815 | 4720 | 4665 | 4725 | 4665 | 10239 |
| 713 | 20250417 | 092800 | 188977630 | 4700 | 4585 | 4700 | 4585 | 4262 |
| 714 | 20250417 | 092700 | 169295950 | 4585 | 4600 | 4600 | 4585 | 21 |
| 715 | 20250417 | 092600 | 169199635 | 4605 | 4600 | 4605 | 4600 | 39 |
| 716 | 20250417 | 092500 | 169020230 | 4600 | 4590 | 4605 | 4590 | 595 |
| 717 | 20250417 | 092400 | 166288205 | 4585 | 4615 | 4615 | 4575 | 5828 |
| 718 | 20250417 | 092300 | 139582725 | 4615 | 4635 | 4635 | 4615 | 140 |
| 719 | 20250417 | 092200 | 138936585 | 4640 | 4670 | 4680 | 4640 | 243 |
| 720 | 20250417 | 092100 | 137807770 | 4690 | 4690 | 4690 | 4690 | 136 |
| 721 | 20250417 | 092000 | 137169930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 722 | 20250417 | 091900 | 137169930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 723 | 20250417 | 091800 | 137169930 | 4690 | 4690 | 4690 | 4690 | 43 |
| 724 | 20250417 | 091700 | 136968260 | 4690 | 4690 | 4690 | 4690 | 1 |
| 725 | 20250417 | 091600 | 136963570 | 4705 | 4705 | 4705 | 4705 | 85 |
| 726 | 20250417 | 091500 | 136563645 | 4710 | 4645 | 4715 | 4645 | 10579 |
| 727 | 20250417 | 091400 | 86806965 | 4650 | 4655 | 4655 | 4620 | 1740 |
| 728 | 20250417 | 091300 | 78713435 | 4675 | 4655 | 4675 | 4650 | 156 |
| 729 | 20250417 | 091200 | 77987300 | 4650 | 4640 | 4650 | 4640 | 813 |
| 730 | 20250417 | 091100 | 74207925 | 4640 | 4605 | 4670 | 4605 | 1754 |
| 731 | 20250417 | 091000 | 66034050 | 4585 | 4560 | 4585 | 4560 | 724 |
| 732 | 20250417 | 090900 | 62721745 | 4550 | 4550 | 4560 | 4540 | 197 |
| 733 | 20250417 | 090800 | 61826320 | 4560 | 4560 | 4560 | 4560 | 77 |
| 734 | 20250417 | 090700 | 61475200 | 4560 | 4560 | 4560 | 4560 | 399 |
| 735 | 20250417 | 090600 | 59655760 | 4560 | 4555 | 4570 | 4540 | 657 |
| 736 | 20250417 | 090500 | 56659210 | 4565 | 4565 | 4565 | 4565 | 0 |
| 737 | 20250417 | 090400 | 56659210 | 4565 | 4565 | 4575 | 4525 | 2629 |
| 738 | 20250417 | 090300 | 44672575 | 4560 | 4555 | 4575 | 4550 | 843 |
| 739 | 20250417 | 090200 | 40834050 | 4555 | 4570 | 4590 | 4555 | 1243 |
| 740 | 20250417 | 090100 | 35160160 | 4570 | 4610 | 4610 | 4570 | 796 |
| 741 | 20250417 | 090000 | 31521580 | 4565 | 4700 | 4700 | 4550 | 5570 |