36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 3 | 20250422 | 211800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250422 | 211700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250422 | 211600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250422 | 211500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250422 | 211400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250422 | 211300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250422 | 211200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250422 | 211100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250422 | 211000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250422 | 210900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250422 | 210800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250422 | 210700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250422 | 210600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250422 | 210500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250422 | 210400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250422 | 210300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250422 | 210200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250422 | 210100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250422 | 210000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250422 | 205900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250422 | 205800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250422 | 205700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250422 | 205600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250422 | 205500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250422 | 205400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250422 | 205300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250422 | 205200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250422 | 205100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250422 | 205000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250422 | 204900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 33 | 20250422 | 204800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250422 | 204700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250422 | 204600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250422 | 204500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250422 | 204400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250422 | 204300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250422 | 204200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250422 | 204100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250422 | 204000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250422 | 203900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250422 | 203800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250422 | 203700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250422 | 203600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250422 | 203500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250422 | 203400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250422 | 203300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250422 | 203200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250422 | 203100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250422 | 203000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250422 | 202900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250422 | 202800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250422 | 202700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250422 | 202600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250422 | 202500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250422 | 202400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250422 | 202300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250422 | 202200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250422 | 202100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250422 | 202000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250422 | 201900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 63 | 20250422 | 201800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250422 | 201700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250422 | 201600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250422 | 201500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250422 | 201400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250422 | 201300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250422 | 201200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250422 | 201100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250422 | 201000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250422 | 200900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250422 | 200800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250422 | 200700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250422 | 200600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250422 | 200500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250422 | 200400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250422 | 200300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250422 | 200200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250422 | 200100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250422 | 200000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250422 | 195900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250422 | 195800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250422 | 195700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250422 | 195600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250422 | 195500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250422 | 195400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250422 | 195300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250422 | 195200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250422 | 195100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250422 | 195000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250422 | 194900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 93 | 20250422 | 194800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250422 | 194700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250422 | 194600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250422 | 194500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250422 | 194400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250422 | 194300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250422 | 194200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250422 | 194100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250422 | 194000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250422 | 193900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250422 | 193800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250422 | 193700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250422 | 193600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250422 | 193500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250422 | 193400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250422 | 193300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250422 | 193200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250422 | 193100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250422 | 193000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250422 | 192900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250422 | 192800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250422 | 192700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250422 | 192600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250422 | 192500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250422 | 192400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250422 | 192300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250422 | 192200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250422 | 192100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250422 | 192000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250422 | 191900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 123 | 20250422 | 191800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250422 | 191700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250422 | 191600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250422 | 191500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250422 | 191400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250422 | 191300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250422 | 191200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250422 | 191100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250422 | 191000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250422 | 190900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250422 | 190800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250422 | 190700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250422 | 190600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250422 | 190500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250422 | 190400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250422 | 190300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250422 | 190200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250422 | 190100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250422 | 190000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250422 | 185900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250422 | 185800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250422 | 185700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250422 | 185600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250422 | 185500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250422 | 185400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250422 | 185300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250422 | 185200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250422 | 185100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250422 | 185000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250422 | 184900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 153 | 20250422 | 184800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250422 | 184700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250422 | 184600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250422 | 184500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250422 | 184400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250422 | 184300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250422 | 184200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250422 | 184100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250422 | 184000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250422 | 183900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250422 | 183800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250422 | 183700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250422 | 183600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250422 | 183500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250422 | 183400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250422 | 183300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250422 | 183200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250422 | 183100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250422 | 183000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250422 | 182900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250422 | 182800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250422 | 182700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250422 | 182600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250422 | 182500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250422 | 182400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250422 | 182300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250422 | 182200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250422 | 182100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250422 | 182000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250422 | 181900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 183 | 20250422 | 181800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250422 | 181700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250422 | 181600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250422 | 181500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250422 | 181400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250422 | 181300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250422 | 181200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250422 | 181100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250422 | 181000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250422 | 180900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250422 | 180800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250422 | 180700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250422 | 180600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250422 | 180500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250422 | 180400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250422 | 180300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250422 | 180200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250422 | 180100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250422 | 180000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250422 | 175900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250422 | 175800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250422 | 175700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250422 | 175600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250422 | 175500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250422 | 175400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250422 | 175300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250422 | 175200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250422 | 175100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250422 | 175000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250422 | 174900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 213 | 20250422 | 174800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250422 | 174700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250422 | 174600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250422 | 174500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250422 | 174400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250422 | 174300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250422 | 174200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250422 | 174100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20250422 | 174000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20250422 | 173900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20250422 | 173800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20250422 | 173700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20250422 | 173600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20250422 | 173500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20250422 | 173400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20250422 | 173300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20250422 | 173200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20250422 | 173100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20250422 | 173000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20250422 | 172900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20250422 | 172800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20250422 | 172700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20250422 | 172600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20250422 | 172500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20250422 | 172400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20250422 | 172300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20250422 | 172200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20250422 | 172100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20250422 | 172000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20250422 | 171900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 243 | 20250422 | 171800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20250422 | 171700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20250422 | 171600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20250422 | 171500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20250422 | 171400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20250422 | 171300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20250422 | 171200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20250422 | 171100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20250422 | 171000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20250422 | 170900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20250422 | 170800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20250422 | 170700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20250422 | 170600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20250422 | 170500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20250422 | 170400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20250422 | 170300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20250422 | 170200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20250422 | 170100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20250422 | 170000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20250422 | 165900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20250422 | 165800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20250422 | 165700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20250422 | 165600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20250422 | 165500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20250422 | 165400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20250422 | 165300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20250422 | 165200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20250422 | 165100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20250422 | 165000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20250422 | 164900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 273 | 20250422 | 164800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20250422 | 164700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20250422 | 164600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20250422 | 164500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20250422 | 164400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20250422 | 164300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20250422 | 164200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20250422 | 164100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20250422 | 164000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20250422 | 163900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20250422 | 163800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20250422 | 163700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20250422 | 163600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20250422 | 163500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20250422 | 163400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20250422 | 163300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20250422 | 163200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20250422 | 163100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20250422 | 163000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20250422 | 162900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20250422 | 162800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20250422 | 162700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20250422 | 162600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20250422 | 162500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20250422 | 162400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20250422 | 162300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20250422 | 162200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20250422 | 162100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20250422 | 162000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20250422 | 161900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 303 | 20250422 | 161800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20250422 | 161700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20250422 | 161600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20250422 | 161500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20250422 | 161400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20250422 | 161300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20250422 | 161200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20250422 | 161100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20250422 | 161000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20250422 | 160900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20250422 | 160800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20250422 | 160700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20250422 | 160600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20250422 | 160500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 317 | 20250422 | 160400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20250422 | 160300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20250422 | 160200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20250422 | 160100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20250422 | 160000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20250422 | 155900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20250422 | 155800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20250422 | 155700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20250422 | 155600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20250422 | 155500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20250422 | 155400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20250422 | 155300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20250422 | 155200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 330 | 20250422 | 155100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 331 | 20250422 | 155000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20250422 | 154900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 333 | 20250422 | 154800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 334 | 20250422 | 154700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 335 | 20250422 | 154600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 336 | 20250422 | 154500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 337 | 20250422 | 154400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 338 | 20250422 | 154300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 339 | 20250422 | 154200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 340 | 20250422 | 154100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 341 | 20250422 | 154000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 342 | 20250422 | 153900 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 343 | 20250422 | 153800 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 344 | 20250422 | 153700 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 345 | 20250422 | 153600 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 346 | 20250422 | 153500 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 347 | 20250422 | 153400 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 348 | 20250422 | 153300 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 349 | 20250422 | 153200 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 350 | 20250422 | 153100 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 0 |
| 351 | 20250422 | 153000 | 1350754158 | 4580 | 4580 | 4580 | 4580 | 3804 |
| 352 | 20250422 | 152900 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 353 | 20250422 | 152800 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 354 | 20250422 | 152700 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 355 | 20250422 | 152600 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 356 | 20250422 | 152500 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 357 | 20250422 | 152400 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 358 | 20250422 | 152300 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 359 | 20250422 | 152200 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 360 | 20250422 | 152100 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 361 | 20250422 | 152000 | 1333331838 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20250422 | 151900 | 1333331838 | 4585 | 4585 | 4585 | 4570 | 2416 |
| 363 | 20250422 | 151800 | 1322277008 | 4590 | 4570 | 4590 | 4570 | 2 |
| 364 | 20250422 | 151700 | 1322267848 | 4590 | 4577 | 4590 | 4570 | 1613 |
| 365 | 20250422 | 151600 | 1314889277 | 4580 | 4600 | 4600 | 4575 | 1120 |
| 366 | 20250422 | 151500 | 1309764381 | 4590 | 4580 | 4590 | 4560 | 2636 |
| 367 | 20250422 | 151400 | 1297722156 | 4580 | 4610 | 4610 | 4565 | 3744 |
| 368 | 20250422 | 151300 | 1280530731 | 4600 | 4620 | 4620 | 4600 | 2866 |
| 369 | 20250422 | 151200 | 1267313956 | 4625 | 4620 | 4625 | 4620 | 16 |
| 370 | 20250422 | 151100 | 1267239976 | 4625 | 4625 | 4625 | 4620 | 67 |
| 371 | 20250422 | 151000 | 1266930106 | 4625 | 4625 | 4625 | 4625 | 0 |
| 372 | 20250422 | 150900 | 1266930106 | 4625 | 4625 | 4625 | 4625 | 0 |
| 373 | 20250422 | 150800 | 1266930106 | 4625 | 4625 | 4625 | 4625 | 60 |
| 374 | 20250422 | 150700 | 1266652606 | 4625 | 4620 | 4625 | 4615 | 1019 |
| 375 | 20250422 | 150600 | 1261949416 | 4605 | 4625 | 4625 | 4605 | 2387 |
| 376 | 20250422 | 150500 | 1250932775 | 4625 | 4625 | 4625 | 4625 | 0 |
| 377 | 20250422 | 150400 | 1250932775 | 4625 | 4630 | 4632 | 4625 | 87 |
| 378 | 20250422 | 150300 | 1250530085 | 4625 | 4625 | 4625 | 4625 | 486 |
| 379 | 20250422 | 150200 | 1248282335 | 4625 | 4622 | 4625 | 4620 | 524 |
| 380 | 20250422 | 150100 | 1245861203 | 4625 | 4630 | 4630 | 4625 | 10 |
| 381 | 20250422 | 150000 | 1245814948 | 4620 | 4615 | 4620 | 4615 | 281 |
| 382 | 20250422 | 145900 | 1244518023 | 4615 | 4645 | 4645 | 4615 | 3772 |
| 383 | 20250422 | 145800 | 1227045463 | 4650 | 4650 | 4650 | 4645 | 1447 |
| 384 | 20250422 | 145700 | 1220319643 | 4650 | 4650 | 4650 | 4650 | 1881 |
| 385 | 20250422 | 145600 | 1211572993 | 4650 | 4655 | 4655 | 4650 | 1254 |
| 386 | 20250422 | 145500 | 1205741333 | 4655 | 4655 | 4655 | 4655 | 1185 |
| 387 | 20250422 | 145400 | 1200225158 | 4655 | 4670 | 4670 | 4655 | 854 |
| 388 | 20250422 | 145300 | 1196243218 | 4675 | 4665 | 4675 | 4660 | 156 |
| 389 | 20250422 | 145200 | 1195516088 | 4660 | 4665 | 4665 | 4660 | 4259 |
| 390 | 20250422 | 145100 | 1175666508 | 4665 | 4670 | 4670 | 4665 | 2911 |
| 391 | 20250422 | 145000 | 1162082363 | 4680 | 4680 | 4680 | 4680 | 282 |
| 392 | 20250422 | 144900 | 1160762603 | 4680 | 4680 | 4680 | 4680 | 1 |
| 393 | 20250422 | 144800 | 1160757923 | 4675 | 4675 | 4675 | 4675 | 500 |
| 394 | 20250422 | 144700 | 1158420423 | 4680 | 4680 | 4680 | 4680 | 0 |
| 395 | 20250422 | 144600 | 1158420423 | 4680 | 4690 | 4690 | 4680 | 496 |
| 396 | 20250422 | 144500 | 1156099053 | 4695 | 4682 | 4695 | 4682 | 122 |
| 397 | 20250422 | 144400 | 1155526276 | 4690 | 4690 | 4690 | 4690 | 0 |
| 398 | 20250422 | 144300 | 1155526276 | 4690 | 4690 | 4690 | 4690 | 133 |
| 399 | 20250422 | 144200 | 1154902506 | 4690 | 4690 | 4690 | 4690 | 200 |
| 400 | 20250422 | 144100 | 1153964506 | 4690 | 4690 | 4690 | 4690 | 5 |
| 401 | 20250422 | 144000 | 1153941056 | 4690 | 4690 | 4690 | 4690 | 0 |
| 402 | 20250422 | 143900 | 1153941056 | 4690 | 4690 | 4690 | 4690 | 34 |
| 403 | 20250422 | 143800 | 1153781596 | 4690 | 4690 | 4690 | 4690 | 15 |
| 404 | 20250422 | 143700 | 1153711246 | 4690 | 4690 | 4690 | 4690 | 70 |
| 405 | 20250422 | 143600 | 1153382946 | 4670 | 4670 | 4670 | 4670 | 0 |
| 406 | 20250422 | 143500 | 1153382946 | 4670 | 4670 | 4670 | 4670 | 6 |
| 407 | 20250422 | 143400 | 1153354926 | 4695 | 4695 | 4695 | 4695 | 0 |
| 408 | 20250422 | 143300 | 1153354926 | 4695 | 4695 | 4695 | 4695 | 43 |
| 409 | 20250422 | 143200 | 1153153041 | 4695 | 4695 | 4695 | 4695 | 7 |
| 410 | 20250422 | 143100 | 1153120176 | 4695 | 4695 | 4695 | 4695 | 0 |
| 411 | 20250422 | 143000 | 1153120176 | 4695 | 4695 | 4695 | 4695 | 0 |
| 412 | 20250422 | 142900 | 1153120176 | 4695 | 4695 | 4695 | 4695 | 57 |
| 413 | 20250422 | 142800 | 1152852561 | 4695 | 4695 | 4695 | 4695 | 0 |
| 414 | 20250422 | 142700 | 1152852561 | 4695 | 4695 | 4695 | 4695 | 1 |
| 415 | 20250422 | 142600 | 1152847866 | 4665 | 4700 | 4700 | 4665 | 1081 |
| 416 | 20250422 | 142500 | 1147799901 | 4700 | 4700 | 4700 | 4700 | 4 |
| 417 | 20250422 | 142400 | 1147781101 | 4675 | 4675 | 4675 | 4675 | 0 |
| 418 | 20250422 | 142300 | 1147781101 | 4675 | 4675 | 4675 | 4675 | 0 |
| 419 | 20250422 | 142200 | 1147781101 | 4675 | 4675 | 4675 | 4675 | 24 |
| 420 | 20250422 | 142100 | 1147668901 | 4675 | 4675 | 4675 | 4675 | 500 |
| 421 | 20250422 | 142000 | 1145331401 | 4700 | 4700 | 4700 | 4700 | 0 |
| 422 | 20250422 | 141900 | 1145331401 | 4700 | 4700 | 4700 | 4700 | 62 |
| 423 | 20250422 | 141800 | 1145040001 | 4710 | 4710 | 4710 | 4710 | 0 |
| 424 | 20250422 | 141700 | 1145040001 | 4710 | 4710 | 4710 | 4710 | 86 |
| 425 | 20250422 | 141600 | 1144634941 | 4710 | 4710 | 4710 | 4710 | 81 |
| 426 | 20250422 | 141500 | 1144253431 | 4710 | 4710 | 4710 | 4710 | 1 |
| 427 | 20250422 | 141400 | 1144248721 | 4680 | 4665 | 4680 | 4665 | 285 |
| 428 | 20250422 | 141300 | 1142917696 | 4665 | 4665 | 4665 | 4665 | 2500 |
| 429 | 20250422 | 141200 | 1131255196 | 4660 | 4660 | 4660 | 4660 | 0 |
| 430 | 20250422 | 141100 | 1131255196 | 4660 | 4660 | 4660 | 4660 | 0 |
| 431 | 20250422 | 141000 | 1131255196 | 4660 | 4660 | 4660 | 4660 | 50 |
| 432 | 20250422 | 140900 | 1131022196 | 4660 | 4660 | 4660 | 4660 | 0 |
| 433 | 20250422 | 140800 | 1131022196 | 4660 | 4680 | 4680 | 4660 | 1864 |
| 434 | 20250422 | 140700 | 1122325551 | 4690 | 4690 | 4690 | 4690 | 307 |
| 435 | 20250422 | 140600 | 1120885721 | 4690 | 4690 | 4690 | 4690 | 67 |
| 436 | 20250422 | 140500 | 1120571491 | 4685 | 4685 | 4685 | 4685 | 401 |
| 437 | 20250422 | 140400 | 1118692806 | 4685 | 4685 | 4685 | 4685 | 0 |
| 438 | 20250422 | 140300 | 1118692806 | 4685 | 4685 | 4685 | 4685 | 100 |
| 439 | 20250422 | 140200 | 1118224306 | 4680 | 4680 | 4680 | 4680 | 679 |
| 440 | 20250422 | 140100 | 1115046586 | 4680 | 4680 | 4680 | 4680 | 5 |
| 441 | 20250422 | 140000 | 1115023186 | 4685 | 4675 | 4685 | 4675 | 210 |
| 442 | 20250422 | 135900 | 1114041336 | 4675 | 4675 | 4675 | 4675 | 0 |
| 443 | 20250422 | 135800 | 1114041336 | 4675 | 4675 | 4675 | 4675 | 210 |
| 444 | 20250422 | 135700 | 1113059586 | 4680 | 4695 | 4695 | 4680 | 1958 |
| 445 | 20250422 | 135600 | 1103883141 | 4690 | 4690 | 4690 | 4690 | 0 |
| 446 | 20250422 | 135500 | 1103883141 | 4690 | 4700 | 4700 | 4690 | 2621 |
| 447 | 20250422 | 135400 | 1091575566 | 4710 | 4710 | 4710 | 4710 | 0 |
| 448 | 20250422 | 135300 | 1091575566 | 4710 | 4710 | 4710 | 4710 | 0 |
| 449 | 20250422 | 135200 | 1091575566 | 4710 | 4710 | 4710 | 4710 | 32 |
| 450 | 20250422 | 135100 | 1091424846 | 4725 | 4725 | 4725 | 4725 | 0 |
| 451 | 20250422 | 135000 | 1091424846 | 4725 | 4725 | 4725 | 4725 | 3 |
| 452 | 20250422 | 134900 | 1091410671 | 4725 | 4700 | 4725 | 4695 | 338 |
| 453 | 20250422 | 134800 | 1089822036 | 4695 | 4695 | 4695 | 4695 | 0 |
| 454 | 20250422 | 134700 | 1089822036 | 4695 | 4700 | 4700 | 4695 | 650 |
| 455 | 20250422 | 134600 | 1086768746 | 4725 | 4725 | 4725 | 4725 | 15 |
| 456 | 20250422 | 134500 | 1086697871 | 4725 | 4725 | 4725 | 4725 | 71 |
| 457 | 20250422 | 134400 | 1086362396 | 4725 | 4710 | 4725 | 4710 | 101 |
| 458 | 20250422 | 134300 | 1085886671 | 4710 | 4700 | 4710 | 4700 | 66 |
| 459 | 20250422 | 134200 | 1085576461 | 4710 | 4710 | 4710 | 4710 | 98 |
| 460 | 20250422 | 134100 | 1085114881 | 4710 | 4710 | 4710 | 4710 | 0 |
| 461 | 20250422 | 134000 | 1085114881 | 4710 | 4710 | 4710 | 4710 | 0 |
| 462 | 20250422 | 133900 | 1085114881 | 4710 | 4710 | 4710 | 4710 | 1 |
| 463 | 20250422 | 133800 | 1085110171 | 4685 | 4685 | 4685 | 4685 | 40 |
| 464 | 20250422 | 133700 | 1084922771 | 4685 | 4685 | 4685 | 4685 | 100 |
| 465 | 20250422 | 133600 | 1084454271 | 4685 | 4675 | 4685 | 4675 | 51 |
| 466 | 20250422 | 133500 | 1084215836 | 4675 | 4675 | 4675 | 4675 | 0 |
| 467 | 20250422 | 133400 | 1084215836 | 4675 | 4680 | 4680 | 4660 | 3001 |
| 468 | 20250422 | 133300 | 1070206486 | 4680 | 4695 | 4695 | 4680 | 369 |
| 469 | 20250422 | 133200 | 1068475371 | 4700 | 4707 | 4707 | 4700 | 1159 |
| 470 | 20250422 | 133100 | 1063023027 | 4710 | 4715 | 4717 | 4710 | 81 |
| 471 | 20250422 | 133000 | 1062641133 | 4715 | 4715 | 4715 | 4715 | 0 |
| 472 | 20250422 | 132900 | 1062641133 | 4715 | 4715 | 4715 | 4705 | 3 |
| 473 | 20250422 | 132800 | 1062626998 | 4700 | 4700 | 4700 | 4700 | 0 |
| 474 | 20250422 | 132700 | 1062626998 | 4700 | 4700 | 4700 | 4700 | 58 |
| 475 | 20250422 | 132600 | 1062354398 | 4700 | 4700 | 4700 | 4700 | 169 |
| 476 | 20250422 | 132500 | 1061560098 | 4690 | 4700 | 4700 | 4690 | 1749 |
| 477 | 20250422 | 132400 | 1053345363 | 4700 | 4715 | 4715 | 4700 | 1515 |
| 478 | 20250422 | 132300 | 1046219763 | 4715 | 4715 | 4717 | 4715 | 598 |
| 479 | 20250422 | 132200 | 1043400061 | 4715 | 4715 | 4715 | 4715 | 491 |
| 480 | 20250422 | 132100 | 1041084996 | 4715 | 4710 | 4715 | 4710 | 41 |
| 481 | 20250422 | 132000 | 1040891796 | 4710 | 4710 | 4710 | 4710 | 199 |
| 482 | 20250422 | 131900 | 1039954506 | 4715 | 4720 | 4720 | 4715 | 474 |
| 483 | 20250422 | 131800 | 1037719581 | 4720 | 4720 | 4720 | 4720 | 44 |
| 484 | 20250422 | 131700 | 1037511901 | 4715 | 4715 | 4715 | 4715 | 1 |
| 485 | 20250422 | 131600 | 1037507186 | 4710 | 4715 | 4715 | 4710 | 524 |
| 486 | 20250422 | 131500 | 1035037786 | 4720 | 4720 | 4720 | 4720 | 4 |
| 487 | 20250422 | 131400 | 1035018906 | 4720 | 4705 | 4720 | 4705 | 660 |
| 488 | 20250422 | 131300 | 1031910046 | 4710 | 4680 | 4710 | 4680 | 2000 |
| 489 | 20250422 | 131200 | 1022514291 | 4680 | 4680 | 4680 | 4680 | 0 |
| 490 | 20250422 | 131100 | 1022514291 | 4680 | 4680 | 4680 | 4680 | 50 |
| 491 | 20250422 | 131000 | 1022280291 | 4675 | 4675 | 4675 | 4675 | 49 |
| 492 | 20250422 | 130900 | 1022051216 | 4677 | 4677 | 4677 | 4677 | 30 |
| 493 | 20250422 | 130800 | 1021910906 | 4677 | 4677 | 4677 | 4677 | 55 |
| 494 | 20250422 | 130700 | 1021653671 | 4675 | 4675 | 4675 | 4675 | 20 |
| 495 | 20250422 | 130600 | 1021560171 | 4675 | 4675 | 4675 | 4675 | 31 |
| 496 | 20250422 | 130500 | 1021415246 | 4670 | 4670 | 4670 | 4670 | 0 |
| 497 | 20250422 | 130400 | 1021415246 | 4670 | 4670 | 4670 | 4670 | 0 |
| 498 | 20250422 | 130300 | 1021415246 | 4670 | 4670 | 4670 | 4670 | 639 |
| 499 | 20250422 | 130200 | 1018431116 | 4670 | 4667 | 4670 | 4667 | 597 |
| 500 | 20250422 | 130100 | 1015643171 | 4665 | 4665 | 4665 | 4665 | 368 |
| 501 | 20250422 | 130000 | 1013926451 | 4665 | 4665 | 4665 | 4665 | 406 |
| 502 | 20250422 | 125900 | 1012032461 | 4660 | 4665 | 4665 | 4660 | 382 |
| 503 | 20250422 | 125800 | 1010250531 | 4665 | 4670 | 4670 | 4665 | 290 |
| 504 | 20250422 | 125700 | 1008896611 | 4665 | 4665 | 4665 | 4665 | 199 |
| 505 | 20250422 | 125600 | 1007968276 | 4670 | 4670 | 4670 | 4670 | 0 |
| 506 | 20250422 | 125500 | 1007968276 | 4670 | 4670 | 4670 | 4670 | 555 |
| 507 | 20250422 | 125400 | 1005376426 | 4680 | 4680 | 4680 | 4680 | 56 |
| 508 | 20250422 | 125300 | 1005114346 | 4680 | 4680 | 4680 | 4680 | 0 |
| 509 | 20250422 | 125200 | 1005114346 | 4680 | 4680 | 4680 | 4680 | 182 |
| 510 | 20250422 | 125100 | 1004262586 | 4700 | 4705 | 4705 | 4670 | 87 |
| 511 | 20250422 | 125000 | 1003854061 | 4705 | 4705 | 4705 | 4705 | 233 |
| 512 | 20250422 | 124900 | 1002757796 | 4705 | 4660 | 4705 | 4660 | 1214 |
| 513 | 20250422 | 124800 | 997096041 | 4660 | 4675 | 4675 | 4660 | 5647 |
| 514 | 20250422 | 124700 | 970758456 | 4675 | 4675 | 4675 | 4675 | 212 |
| 515 | 20250422 | 124600 | 969767356 | 4675 | 4685 | 4685 | 4675 | 2181 |
| 516 | 20250422 | 124500 | 959565716 | 4685 | 4685 | 4685 | 4685 | 63 |
| 517 | 20250422 | 124400 | 959270561 | 4685 | 4685 | 4685 | 4685 | 635 |
| 518 | 20250422 | 124300 | 956295586 | 4685 | 4685 | 4685 | 4685 | 1228 |
| 519 | 20250422 | 124200 | 950542406 | 4685 | 4680 | 4685 | 4680 | 77 |
| 520 | 20250422 | 124100 | 950181671 | 4685 | 4685 | 4685 | 4685 | 0 |
| 521 | 20250422 | 124000 | 950181671 | 4685 | 4685 | 4685 | 4685 | 705 |
| 522 | 20250422 | 123900 | 946878746 | 4685 | 4690 | 4690 | 4685 | 40 |
| 523 | 20250422 | 123800 | 946691321 | 4685 | 4685 | 4685 | 4685 | 0 |
| 524 | 20250422 | 123700 | 946691321 | 4685 | 4680 | 4685 | 4680 | 515 |
| 525 | 20250422 | 123600 | 944280141 | 4680 | 4680 | 4680 | 4680 | 600 |
| 526 | 20250422 | 123500 | 941472141 | 4665 | 4685 | 4685 | 4665 | 1307 |
| 527 | 20250422 | 123400 | 935355796 | 4685 | 4695 | 4695 | 4685 | 491 |
| 528 | 20250422 | 123300 | 933050651 | 4695 | 4695 | 4695 | 4695 | 30 |
| 529 | 20250422 | 123200 | 932909801 | 4695 | 4695 | 4695 | 4695 | 101 |
| 530 | 20250422 | 123100 | 932435606 | 4705 | 4705 | 4705 | 4705 | 10 |
| 531 | 20250422 | 123000 | 932388556 | 4705 | 4705 | 4705 | 4705 | 51 |
| 532 | 20250422 | 122900 | 932148601 | 4705 | 4705 | 4705 | 4705 | 0 |
| 533 | 20250422 | 122800 | 932148601 | 4705 | 4705 | 4705 | 4705 | 20 |
| 534 | 20250422 | 122700 | 932054501 | 4705 | 4705 | 4705 | 4705 | 91 |
| 535 | 20250422 | 122600 | 931626346 | 4705 | 4705 | 4705 | 4705 | 1261 |
| 536 | 20250422 | 122500 | 925693341 | 4705 | 4705 | 4710 | 4705 | 80 |
| 537 | 20250422 | 122400 | 925316891 | 4705 | 4705 | 4705 | 4705 | 50 |
| 538 | 20250422 | 122300 | 925081641 | 4710 | 4710 | 4710 | 4710 | 33 |
| 539 | 20250422 | 122200 | 924926211 | 4710 | 4710 | 4710 | 4710 | 0 |
| 540 | 20250422 | 122100 | 924926211 | 4710 | 4700 | 4710 | 4700 | 391 |
| 541 | 20250422 | 122000 | 923088501 | 4700 | 4700 | 4700 | 4700 | 0 |
| 542 | 20250422 | 121900 | 923088501 | 4700 | 4705 | 4705 | 4700 | 1500 |
| 543 | 20250422 | 121800 | 916035616 | 4735 | 4735 | 4735 | 4735 | 0 |
| 544 | 20250422 | 121700 | 916035616 | 4735 | 4735 | 4735 | 4735 | 80 |
| 545 | 20250422 | 121600 | 915656816 | 4735 | 4705 | 4735 | 4705 | 51 |
| 546 | 20250422 | 121500 | 915416501 | 4725 | 4725 | 4725 | 4725 | 0 |
| 547 | 20250422 | 121400 | 915416501 | 4725 | 4725 | 4725 | 4725 | 4 |
| 548 | 20250422 | 121300 | 915397601 | 4725 | 4705 | 4725 | 4700 | 1002 |
| 549 | 20250422 | 121200 | 910687801 | 4735 | 4735 | 4735 | 4735 | 1 |
| 550 | 20250422 | 121100 | 910683066 | 4715 | 4715 | 4715 | 4715 | 501 |
| 551 | 20250422 | 121000 | 908320851 | 4715 | 4710 | 4715 | 4710 | 532 |
| 552 | 20250422 | 120900 | 905815126 | 4705 | 4705 | 4705 | 4705 | 0 |
| 553 | 20250422 | 120800 | 905815126 | 4705 | 4705 | 4705 | 4705 | 0 |
| 554 | 20250422 | 120700 | 905815126 | 4705 | 4705 | 4705 | 4705 | 0 |
| 555 | 20250422 | 120600 | 905815126 | 4705 | 4705 | 4705 | 4705 | 141 |
| 556 | 20250422 | 120500 | 905151721 | 4705 | 4705 | 4705 | 4705 | 1 |
| 557 | 20250422 | 120400 | 905147016 | 4695 | 4695 | 4695 | 4695 | 0 |
| 558 | 20250422 | 120300 | 905147016 | 4695 | 4695 | 4695 | 4695 | 0 |
| 559 | 20250422 | 120200 | 905147016 | 4695 | 4695 | 4695 | 4695 | 0 |
| 560 | 20250422 | 120100 | 905147016 | 4695 | 4700 | 4700 | 4695 | 111 |
| 561 | 20250422 | 120000 | 904625556 | 4700 | 4700 | 4700 | 4700 | 3 |
| 562 | 20250422 | 115900 | 904611456 | 4695 | 4695 | 4695 | 4695 | 109 |
| 563 | 20250422 | 115800 | 904099701 | 4685 | 4695 | 4695 | 4685 | 845 |
| 564 | 20250422 | 115700 | 900139721 | 4695 | 4695 | 4695 | 4695 | 0 |
| 565 | 20250422 | 115600 | 900139721 | 4695 | 4705 | 4705 | 4695 | 51 |
| 566 | 20250422 | 115500 | 899899866 | 4705 | 4705 | 4705 | 4705 | 500 |
| 567 | 20250422 | 115400 | 897547366 | 4705 | 4705 | 4705 | 4705 | 224 |
| 568 | 20250422 | 115300 | 896493446 | 4705 | 4705 | 4705 | 4705 | 0 |
| 569 | 20250422 | 115200 | 896493446 | 4705 | 4705 | 4705 | 4705 | 32 |
| 570 | 20250422 | 115100 | 896342886 | 4705 | 4705 | 4705 | 4705 | 0 |
| 571 | 20250422 | 115000 | 896342886 | 4705 | 4705 | 4705 | 4705 | 0 |
| 572 | 20250422 | 114900 | 896342886 | 4705 | 4690 | 4705 | 4690 | 141 |
| 573 | 20250422 | 114800 | 895679776 | 4680 | 4685 | 4685 | 4680 | 500 |
| 574 | 20250422 | 114700 | 893339751 | 4690 | 4690 | 4690 | 4690 | 119 |
| 575 | 20250422 | 114600 | 892781641 | 4680 | 4675 | 4680 | 4675 | 427 |
| 576 | 20250422 | 114500 | 890784346 | 4675 | 4675 | 4675 | 4675 | 101 |
| 577 | 20250422 | 114400 | 890312171 | 4675 | 4675 | 4675 | 4675 | 10 |
| 578 | 20250422 | 114300 | 890265421 | 4675 | 4675 | 4675 | 4675 | 2 |
| 579 | 20250422 | 114200 | 890256071 | 4660 | 4660 | 4660 | 4660 | 200 |
| 580 | 20250422 | 114100 | 889324071 | 4675 | 4665 | 4675 | 4660 | 482 |
| 581 | 20250422 | 114000 | 887073651 | 4665 | 4665 | 4665 | 4665 | 31 |
| 582 | 20250422 | 113900 | 886929036 | 4665 | 4670 | 4670 | 4665 | 82 |
| 583 | 20250422 | 113800 | 886546351 | 4670 | 4670 | 4670 | 4650 | 20 |
| 584 | 20250422 | 113700 | 886453276 | 4650 | 4645 | 4650 | 4645 | 3863 |
| 585 | 20250422 | 113600 | 868490331 | 4650 | 4690 | 4690 | 4650 | 1950 |
| 586 | 20250422 | 113500 | 859416801 | 4670 | 4705 | 4705 | 4670 | 74 |
| 587 | 20250422 | 113400 | 859070276 | 4695 | 4685 | 4695 | 4650 | 1999 |
| 588 | 20250422 | 113300 | 849754156 | 4665 | 4670 | 4690 | 4665 | 1205 |
| 589 | 20250422 | 113200 | 844131946 | 4665 | 4675 | 4675 | 4665 | 1741 |
| 590 | 20250422 | 113100 | 836002981 | 4675 | 4680 | 4680 | 4675 | 1177 |
| 591 | 20250422 | 113000 | 830499006 | 4680 | 4680 | 4680 | 4680 | 950 |
| 592 | 20250422 | 112900 | 826053006 | 4685 | 4680 | 4685 | 4680 | 798 |
| 593 | 20250422 | 112800 | 822317621 | 4680 | 4690 | 4705 | 4680 | 3587 |
| 594 | 20250422 | 112700 | 805500026 | 4685 | 4685 | 4685 | 4685 | 1481 |
| 595 | 20250422 | 112600 | 798561541 | 4685 | 4690 | 4690 | 4675 | 812 |
| 596 | 20250422 | 112500 | 794759001 | 4685 | 4695 | 4695 | 4685 | 546 |
| 597 | 20250422 | 112400 | 792195781 | 4690 | 4695 | 4695 | 4690 | 198 |
| 598 | 20250422 | 112300 | 791267146 | 4690 | 4705 | 4705 | 4690 | 2322 |
| 599 | 20250422 | 112200 | 780351446 | 4705 | 4715 | 4725 | 4705 | 1311 |
| 600 | 20250422 | 112100 | 774176461 | 4720 | 4725 | 4725 | 4720 | 2931 |
| 601 | 20250422 | 112000 | 760332916 | 4730 | 4745 | 4745 | 4730 | 3426 |
| 602 | 20250422 | 111900 | 744118666 | 4745 | 4745 | 4745 | 4745 | 2186 |
| 603 | 20250422 | 111800 | 733746096 | 4770 | 4770 | 4770 | 4770 | 1 |
| 604 | 20250422 | 111700 | 733741326 | 4750 | 4740 | 4750 | 4740 | 384 |
| 605 | 20250422 | 111600 | 731920956 | 4755 | 4735 | 4755 | 4735 | 1930 |
| 606 | 20250422 | 111500 | 722782386 | 4735 | 4735 | 4735 | 4735 | 435 |
| 607 | 20250422 | 111400 | 720722661 | 4735 | 4750 | 4750 | 4735 | 500 |
| 608 | 20250422 | 111300 | 718351561 | 4765 | 4765 | 4765 | 4765 | 0 |
| 609 | 20250422 | 111200 | 718351561 | 4765 | 4765 | 4765 | 4765 | 57 |
| 610 | 20250422 | 111100 | 718079956 | 4755 | 4762 | 4762 | 4755 | 237 |
| 611 | 20250422 | 111000 | 716951823 | 4765 | 4765 | 4765 | 4765 | 0 |
| 612 | 20250422 | 110900 | 716951823 | 4765 | 4745 | 4765 | 4745 | 66 |
| 613 | 20250422 | 110800 | 716638453 | 4745 | 4745 | 4745 | 4740 | 77 |
| 614 | 20250422 | 110700 | 716273356 | 4745 | 4755 | 4755 | 4745 | 1433 |
| 615 | 20250422 | 110600 | 709470051 | 4750 | 4750 | 4755 | 4750 | 545 |
| 616 | 20250422 | 110500 | 706881296 | 4750 | 4785 | 4785 | 4745 | 2516 |
| 617 | 20250422 | 110400 | 694906581 | 4775 | 4780 | 4780 | 4775 | 74 |
| 618 | 20250422 | 110300 | 694553086 | 4775 | 4785 | 4785 | 4775 | 36 |
| 619 | 20250422 | 110200 | 694381176 | 4775 | 4775 | 4775 | 4775 | 0 |
| 620 | 20250422 | 110100 | 694381176 | 4775 | 4780 | 4780 | 4775 | 30 |
| 621 | 20250422 | 110000 | 694237796 | 4775 | 4797 | 4797 | 4775 | 1048 |
| 622 | 20250422 | 105900 | 689224642 | 4800 | 4797 | 4800 | 4797 | 3 |
| 623 | 20250422 | 105800 | 689210245 | 4795 | 4795 | 4795 | 4795 | 0 |
| 624 | 20250422 | 105700 | 689210245 | 4795 | 4795 | 4795 | 4795 | 1 |
| 625 | 20250422 | 105600 | 689205450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 626 | 20250422 | 105500 | 689205450 | 4800 | 4800 | 4800 | 4795 | 103 |
| 627 | 20250422 | 105400 | 688711055 | 4792 | 4800 | 4800 | 4792 | 26 |
| 628 | 20250422 | 105300 | 688586439 | 4785 | 4792 | 4792 | 4785 | 354 |
| 629 | 20250422 | 105200 | 686891709 | 4800 | 4800 | 4800 | 4800 | 1 |
| 630 | 20250422 | 105100 | 686886909 | 4785 | 4790 | 4790 | 4785 | 650 |
| 631 | 20250422 | 105000 | 683775409 | 4790 | 4800 | 4800 | 4790 | 863 |
| 632 | 20250422 | 104900 | 679641619 | 4795 | 4800 | 4800 | 4795 | 3834 |
| 633 | 20250422 | 104800 | 661254769 | 4820 | 4800 | 4820 | 4800 | 151 |
| 634 | 20250422 | 104700 | 660529949 | 4820 | 4805 | 4820 | 4805 | 119 |
| 635 | 20250422 | 104600 | 659956639 | 4805 | 4805 | 4805 | 4805 | 590 |
| 636 | 20250422 | 104500 | 657121689 | 4805 | 4805 | 4805 | 4805 | 1211 |
| 637 | 20250422 | 104400 | 651302834 | 4805 | 4800 | 4805 | 4800 | 318 |
| 638 | 20250422 | 104300 | 649774929 | 4805 | 4805 | 4805 | 4805 | 0 |
| 639 | 20250422 | 104200 | 649774929 | 4805 | 4805 | 4805 | 4805 | 519 |
| 640 | 20250422 | 104100 | 647281134 | 4820 | 4820 | 4820 | 4800 | 2312 |
| 641 | 20250422 | 104000 | 636178379 | 4820 | 4820 | 4820 | 4820 | 1 |
| 642 | 20250422 | 103900 | 636173559 | 4820 | 4820 | 4820 | 4820 | 1 |
| 643 | 20250422 | 103800 | 636168739 | 4825 | 4835 | 4835 | 4805 | 2821 |
| 644 | 20250422 | 103700 | 622599594 | 4835 | 4815 | 4835 | 4815 | 221 |
| 645 | 20250422 | 103600 | 621535459 | 4815 | 4815 | 4815 | 4815 | 20 |
| 646 | 20250422 | 103500 | 621439159 | 4840 | 4840 | 4840 | 4840 | 68 |
| 647 | 20250422 | 103400 | 621110039 | 4845 | 4845 | 4845 | 4845 | 0 |
| 648 | 20250422 | 103300 | 621110039 | 4845 | 4845 | 4845 | 4845 | 0 |
| 649 | 20250422 | 103200 | 621110039 | 4845 | 4840 | 4845 | 4815 | 111 |
| 650 | 20250422 | 103100 | 620575469 | 4845 | 4840 | 4845 | 4840 | 68 |
| 651 | 20250422 | 103000 | 620246344 | 4840 | 4845 | 4845 | 4820 | 515 |
| 652 | 20250422 | 102900 | 617760334 | 4845 | 4845 | 4845 | 4845 | 145 |
| 653 | 20250422 | 102800 | 617057809 | 4845 | 4840 | 4845 | 4840 | 335 |
| 654 | 20250422 | 102700 | 615436024 | 4830 | 4830 | 4830 | 4800 | 4195 |
| 655 | 20250422 | 102600 | 595203869 | 4845 | 4835 | 4845 | 4830 | 860 |
| 656 | 20250422 | 102500 | 591044089 | 4845 | 4840 | 4845 | 4825 | 501 |
| 657 | 20250422 | 102400 | 588626379 | 4830 | 4850 | 4860 | 4830 | 674 |
| 658 | 20250422 | 102300 | 585366289 | 4850 | 4850 | 4850 | 4850 | 1 |
| 659 | 20250422 | 102200 | 585361439 | 4830 | 4840 | 4840 | 4830 | 939 |
| 660 | 20250422 | 102100 | 580818239 | 4840 | 4840 | 4840 | 4840 | 75 |
| 661 | 20250422 | 102000 | 580455239 | 4840 | 4825 | 4840 | 4825 | 185 |
| 662 | 20250422 | 101900 | 579560984 | 4830 | 4830 | 4830 | 4830 | 100 |
| 663 | 20250422 | 101800 | 579077984 | 4825 | 4860 | 4860 | 4825 | 1040 |
| 664 | 20250422 | 101700 | 574047969 | 4860 | 4865 | 4865 | 4835 | 504 |
| 665 | 20250422 | 101600 | 571606119 | 4845 | 4855 | 4855 | 4845 | 1382 |
| 666 | 20250422 | 101500 | 564907979 | 4855 | 4870 | 4870 | 4855 | 246 |
| 667 | 20250422 | 101400 | 563712899 | 4870 | 4862 | 4870 | 4855 | 907 |
| 668 | 20250422 | 101300 | 559309392 | 4855 | 4845 | 4865 | 4845 | 616 |
| 669 | 20250422 | 101200 | 556323352 | 4845 | 4835 | 4845 | 4825 | 845 |
| 670 | 20250422 | 101100 | 552242103 | 4850 | 4835 | 4850 | 4830 | 2600 |
| 671 | 20250422 | 101000 | 539676838 | 4840 | 4860 | 4860 | 4840 | 2876 |
| 672 | 20250422 | 100900 | 525727563 | 4885 | 4895 | 4895 | 4885 | 426 |
| 673 | 20250422 | 100800 | 523643103 | 4895 | 4895 | 4895 | 4895 | 1 |
| 674 | 20250422 | 100700 | 523638208 | 4885 | 4885 | 4890 | 4885 | 5265 |
| 675 | 20250422 | 100600 | 497918273 | 4885 | 4875 | 4885 | 4800 | 3667 |
| 676 | 20250422 | 100500 | 480153298 | 4895 | 4895 | 4895 | 4895 | 0 |
| 677 | 20250422 | 100400 | 480153298 | 4895 | 4885 | 4895 | 4870 | 649 |
| 678 | 20250422 | 100300 | 476989093 | 4885 | 4885 | 4885 | 4885 | 615 |
| 679 | 20250422 | 100200 | 473984818 | 4890 | 4895 | 4895 | 4885 | 131 |
| 680 | 20250422 | 100100 | 473344703 | 4900 | 4900 | 4925 | 4900 | 3394 |
| 681 | 20250422 | 100000 | 456701488 | 4900 | 4935 | 4935 | 4900 | 3927 |
| 682 | 20250422 | 095900 | 437384113 | 4950 | 4970 | 4985 | 4945 | 3065 |
| 683 | 20250422 | 095800 | 422166323 | 4970 | 4950 | 4970 | 4935 | 3405 |
| 684 | 20250422 | 095700 | 405297368 | 4930 | 4900 | 4950 | 4900 | 6036 |
| 685 | 20250422 | 095600 | 375528528 | 4905 | 4920 | 4925 | 4905 | 3844 |
| 686 | 20250422 | 095500 | 356618698 | 4925 | 4840 | 4925 | 4840 | 13106 |
| 687 | 20250422 | 095400 | 292468478 | 4835 | 4820 | 4835 | 4820 | 541 |
| 688 | 20250422 | 095300 | 289854863 | 4825 | 4825 | 4825 | 4825 | 251 |
| 689 | 20250422 | 095200 | 288643788 | 4835 | 4835 | 4835 | 4835 | 580 |
| 690 | 20250422 | 095100 | 285839488 | 4870 | 4845 | 4870 | 4845 | 702 |
| 691 | 20250422 | 095000 | 282434098 | 4835 | 4835 | 4835 | 4835 | 0 |
| 692 | 20250422 | 094900 | 282434098 | 4835 | 4820 | 4835 | 4820 | 523 |
| 693 | 20250422 | 094800 | 279909518 | 4835 | 4820 | 4835 | 4820 | 508 |
| 694 | 20250422 | 094700 | 277460928 | 4815 | 4840 | 4840 | 4815 | 5301 |
| 695 | 20250422 | 094600 | 251918888 | 4855 | 4855 | 4855 | 4855 | 0 |
| 696 | 20250422 | 094500 | 251918888 | 4855 | 4835 | 4855 | 4835 | 1545 |
| 697 | 20250422 | 094400 | 244448793 | 4815 | 4870 | 4870 | 4815 | 851 |
| 698 | 20250422 | 094300 | 240334378 | 4870 | 4860 | 4875 | 4860 | 131 |
| 699 | 20250422 | 094200 | 239695803 | 4880 | 4860 | 4880 | 4860 | 34 |
| 700 | 20250422 | 094100 | 239530543 | 4860 | 4860 | 4860 | 4860 | 142 |
| 701 | 20250422 | 094000 | 238840423 | 4880 | 4880 | 4880 | 4880 | 81 |
| 702 | 20250422 | 093900 | 238445143 | 4860 | 4885 | 4885 | 4860 | 187 |
| 703 | 20250422 | 093800 | 237536173 | 4885 | 4880 | 4890 | 4880 | 413 |
| 704 | 20250422 | 093700 | 235518898 | 4885 | 4880 | 4885 | 4880 | 538 |
| 705 | 20250422 | 093600 | 232890788 | 4885 | 4880 | 4890 | 4880 | 3390 |
| 706 | 20250422 | 093500 | 216327018 | 4880 | 4840 | 4880 | 4840 | 1915 |
| 707 | 20250422 | 093400 | 207043688 | 4840 | 4830 | 4840 | 4830 | 623 |
| 708 | 20250422 | 093300 | 204032778 | 4835 | 4825 | 4835 | 4825 | 683 |
| 709 | 20250422 | 093200 | 200735988 | 4825 | 4830 | 4835 | 4825 | 562 |
| 710 | 20250422 | 093100 | 198024313 | 4850 | 4815 | 4850 | 4815 | 3012 |
| 711 | 20250422 | 093000 | 183447123 | 4810 | 4800 | 4810 | 4800 | 1026 |
| 712 | 20250422 | 092900 | 178519863 | 4800 | 4800 | 4800 | 4800 | 110 |
| 713 | 20250422 | 092800 | 177991863 | 4800 | 4785 | 4800 | 4780 | 332 |
| 714 | 20250422 | 092700 | 176399558 | 4785 | 4780 | 4785 | 4780 | 804 |
| 715 | 20250422 | 092600 | 172552953 | 4775 | 4745 | 4775 | 4745 | 733 |
| 716 | 20250422 | 092500 | 169069403 | 4745 | 4762 | 4762 | 4745 | 685 |
| 717 | 20250422 | 092400 | 165817855 | 4750 | 4740 | 4750 | 4740 | 126 |
| 718 | 20250422 | 092300 | 165219765 | 4730 | 4735 | 4735 | 4730 | 121 |
| 719 | 20250422 | 092200 | 164646935 | 4725 | 4735 | 4750 | 4725 | 812 |
| 720 | 20250422 | 092100 | 160808240 | 4730 | 4730 | 4750 | 4730 | 798 |
| 721 | 20250422 | 092000 | 157033600 | 4730 | 4770 | 4770 | 4730 | 5982 |
| 722 | 20250422 | 091900 | 128579765 | 4760 | 4760 | 4760 | 4760 | 0 |
| 723 | 20250422 | 091800 | 128579765 | 4760 | 4770 | 4775 | 4760 | 1233 |
| 724 | 20250422 | 091700 | 122704030 | 4770 | 4765 | 4770 | 4765 | 306 |
| 725 | 20250422 | 091600 | 121245390 | 4765 | 4770 | 4770 | 4765 | 62 |
| 726 | 20250422 | 091500 | 120949655 | 4770 | 4780 | 4780 | 4770 | 267 |
| 727 | 20250422 | 091400 | 119676045 | 4770 | 4770 | 4770 | 4770 | 33 |
| 728 | 20250422 | 091300 | 119518635 | 4780 | 4765 | 4780 | 4760 | 1407 |
| 729 | 20250422 | 091200 | 112816370 | 4780 | 4765 | 4780 | 4765 | 74 |
| 730 | 20250422 | 091100 | 112463010 | 4775 | 4775 | 4775 | 4775 | 100 |
| 731 | 20250422 | 091000 | 111985510 | 4760 | 4760 | 4760 | 4760 | 103 |
| 732 | 20250422 | 090900 | 111495230 | 4775 | 4755 | 4775 | 4755 | 297 |
| 733 | 20250422 | 090800 | 110081475 | 4755 | 4755 | 4755 | 4750 | 1007 |
| 734 | 20250422 | 090700 | 105293475 | 4755 | 4760 | 4775 | 4750 | 2678 |
| 735 | 20250422 | 090600 | 92562585 | 4760 | 4775 | 4775 | 4750 | 7463 |
| 736 | 20250422 | 090500 | 57086195 | 4775 | 4800 | 4800 | 4775 | 883 |
| 737 | 20250422 | 090400 | 52862240 | 4785 | 4785 | 4800 | 4785 | 1903 |
| 738 | 20250422 | 090300 | 43750280 | 4785 | 4780 | 4785 | 4780 | 1347 |
| 739 | 20250422 | 090200 | 37308150 | 4780 | 4775 | 4780 | 4750 | 3762 |
| 740 | 20250422 | 090100 | 19408005 | 4780 | 4795 | 4800 | 4775 | 1387 |
| 741 | 20250422 | 090000 | 12765365 | 4790 | 4815 | 4815 | 4790 | 2653 |