41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 214700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 3 | 20250213 | 214600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20250213 | 214500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20250213 | 214400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20250213 | 214300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20250213 | 214200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20250213 | 214100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20250213 | 214000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20250213 | 213900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20250213 | 213800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20250213 | 213700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20250213 | 213600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20250213 | 213500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20250213 | 213400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20250213 | 213300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20250213 | 213200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20250213 | 213100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20250213 | 213000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20250213 | 212900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20250213 | 212800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20250213 | 212700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20250213 | 212600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20250213 | 212500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20250213 | 212400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20250213 | 212300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20250213 | 212200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20250213 | 212100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20250213 | 212000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20250213 | 211900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20250213 | 211800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20250213 | 211700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 33 | 20250213 | 211600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20250213 | 211500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20250213 | 211400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20250213 | 211300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20250213 | 211200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20250213 | 211100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20250213 | 211000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20250213 | 210900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20250213 | 210800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20250213 | 210700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20250213 | 210600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20250213 | 210500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20250213 | 210400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20250213 | 210300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20250213 | 210200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20250213 | 210100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20250213 | 210000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20250213 | 205900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20250213 | 205800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20250213 | 205700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20250213 | 205600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20250213 | 205500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20250213 | 205400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20250213 | 205300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20250213 | 205200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20250213 | 205100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20250213 | 205000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20250213 | 204900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20250213 | 204800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20250213 | 204700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 63 | 20250213 | 204600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20250213 | 204500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20250213 | 204400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20250213 | 204300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20250213 | 204200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20250213 | 204100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20250213 | 204000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20250213 | 203900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20250213 | 203800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20250213 | 203700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20250213 | 203600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20250213 | 203500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20250213 | 203400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20250213 | 203300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20250213 | 203200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20250213 | 203100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20250213 | 203000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20250213 | 202900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20250213 | 202800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20250213 | 202700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20250213 | 202600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20250213 | 202500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20250213 | 202400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20250213 | 202300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20250213 | 202200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20250213 | 202100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20250213 | 202000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20250213 | 201900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20250213 | 201800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20250213 | 201700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 93 | 20250213 | 201600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20250213 | 201500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20250213 | 201400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20250213 | 201300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20250213 | 201200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20250213 | 201100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20250213 | 201000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20250213 | 200900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20250213 | 200800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20250213 | 200700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20250213 | 200600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20250213 | 200500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20250213 | 200400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20250213 | 200300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20250213 | 200200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20250213 | 200100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20250213 | 200000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20250213 | 195900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20250213 | 195800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20250213 | 195700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20250213 | 195600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20250213 | 195500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20250213 | 195400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20250213 | 195300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20250213 | 195200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20250213 | 195100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20250213 | 195000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20250213 | 194900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20250213 | 194800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20250213 | 194700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 123 | 20250213 | 194600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20250213 | 194500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20250213 | 194400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20250213 | 194300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20250213 | 194200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20250213 | 194100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20250213 | 194000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20250213 | 193900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20250213 | 193800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20250213 | 193700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20250213 | 193600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20250213 | 193500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20250213 | 193400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20250213 | 193300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20250213 | 193200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20250213 | 193100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20250213 | 193000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20250213 | 192900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20250213 | 192800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20250213 | 192700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20250213 | 192600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20250213 | 192500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20250213 | 192400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20250213 | 192300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20250213 | 192200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20250213 | 192100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20250213 | 192000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20250213 | 191900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20250213 | 191800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20250213 | 191700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 153 | 20250213 | 191600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20250213 | 191500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20250213 | 191400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20250213 | 191300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20250213 | 191200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20250213 | 191100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20250213 | 191000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20250213 | 190900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20250213 | 190800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20250213 | 190700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20250213 | 190600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20250213 | 190500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20250213 | 190400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20250213 | 190300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20250213 | 190200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20250213 | 190100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20250213 | 190000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20250213 | 185900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20250213 | 185800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20250213 | 185700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20250213 | 185600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20250213 | 185500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20250213 | 185400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20250213 | 185300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20250213 | 185200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20250213 | 185100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20250213 | 185000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20250213 | 184900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20250213 | 184800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20250213 | 184700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 183 | 20250213 | 184600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20250213 | 184500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20250213 | 184400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20250213 | 184300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20250213 | 184200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20250213 | 184100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20250213 | 184000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20250213 | 183900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20250213 | 183800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20250213 | 183700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20250213 | 183600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20250213 | 183500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20250213 | 183400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20250213 | 183300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20250213 | 183200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20250213 | 183100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20250213 | 183000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20250213 | 182900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20250213 | 182800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20250213 | 182700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20250213 | 182600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20250213 | 182500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20250213 | 182400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20250213 | 182300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20250213 | 182200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20250213 | 182100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20250213 | 182000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20250213 | 181900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20250213 | 181800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20250213 | 181700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 213 | 20250213 | 181600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20250213 | 181500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20250213 | 181400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20250213 | 181300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20250213 | 181200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20250213 | 181100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20250213 | 181000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20250213 | 180900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20250213 | 180800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20250213 | 180700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20250213 | 180600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20250213 | 180500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20250213 | 180400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20250213 | 180300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20250213 | 180200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20250213 | 180100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20250213 | 180000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20250213 | 175900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20250213 | 175800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20250213 | 175700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20250213 | 175600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20250213 | 175500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20250213 | 175400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20250213 | 175300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250213 | 175200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250213 | 175100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250213 | 175000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250213 | 174900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250213 | 174800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250213 | 174700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 243 | 20250213 | 174600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250213 | 174500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250213 | 174400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250213 | 174300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20250213 | 174200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20250213 | 174100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20250213 | 174000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20250213 | 173900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20250213 | 173800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20250213 | 173700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20250213 | 173600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20250213 | 173500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20250213 | 173400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20250213 | 173300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20250213 | 173200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20250213 | 173100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20250213 | 173000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20250213 | 172900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250213 | 172800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250213 | 172700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250213 | 172600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250213 | 172500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250213 | 172400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250213 | 172300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250213 | 172200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250213 | 172100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250213 | 172000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250213 | 171900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20250213 | 171800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20250213 | 171700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 273 | 20250213 | 171600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20250213 | 171500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20250213 | 171400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20250213 | 171300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20250213 | 171200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20250213 | 171100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20250213 | 171000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20250213 | 170900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20250213 | 170800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20250213 | 170700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20250213 | 170600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20250213 | 170500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20250213 | 170400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20250213 | 170300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20250213 | 170200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20250213 | 170100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20250213 | 170000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20250213 | 165900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20250213 | 165800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20250213 | 165700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20250213 | 165600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20250213 | 165500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20250213 | 165400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20250213 | 165300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20250213 | 165200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20250213 | 165100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20250213 | 165000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20250213 | 164900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20250213 | 164800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20250213 | 164700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 303 | 20250213 | 164600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20250213 | 164500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20250213 | 164400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20250213 | 164300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20250213 | 164200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20250213 | 164100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20250213 | 164000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20250213 | 163900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20250213 | 163800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20250213 | 163700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20250213 | 163600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20250213 | 163500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20250213 | 163400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20250213 | 163300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20250213 | 163200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20250213 | 163100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20250213 | 163000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20250213 | 162900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20250213 | 162800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20250213 | 162700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20250213 | 162600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20250213 | 162500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20250213 | 162400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20250213 | 162300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20250213 | 162200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20250213 | 162100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20250213 | 162000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20250213 | 161900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20250213 | 161800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20250213 | 161700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 333 | 20250213 | 161600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20250213 | 161500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20250213 | 161400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 336 | 20250213 | 161300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 337 | 20250213 | 161200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 338 | 20250213 | 161100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 339 | 20250213 | 161000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 340 | 20250213 | 160900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 341 | 20250213 | 160800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20250213 | 160700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20250213 | 160600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20250213 | 160500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20250213 | 160400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20250213 | 160300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20250213 | 160200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20250213 | 160100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20250213 | 160000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20250213 | 155900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20250213 | 155800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 352 | 20250213 | 155700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 353 | 20250213 | 155600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20250213 | 155500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20250213 | 155400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20250213 | 155300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20250213 | 155200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20250213 | 155100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 359 | 20250213 | 155000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 360 | 20250213 | 154900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20250213 | 154800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20250213 | 154700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 363 | 20250213 | 154600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 364 | 20250213 | 154500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 365 | 20250213 | 154400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 366 | 20250213 | 154300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 367 | 20250213 | 154200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 368 | 20250213 | 154100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 369 | 20250213 | 154000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 370 | 20250213 | 153900 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 371 | 20250213 | 153800 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 372 | 20250213 | 153700 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 373 | 20250213 | 153600 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 374 | 20250213 | 153500 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 375 | 20250213 | 153400 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 376 | 20250213 | 153300 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 377 | 20250213 | 153200 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 378 | 20250213 | 153100 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 0 |
| 379 | 20250213 | 153000 | 10464143630 | 10390 | 10390 | 10390 | 10390 | 16381 |
| 380 | 20250213 | 152900 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 381 | 20250213 | 152800 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 382 | 20250213 | 152700 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 383 | 20250213 | 152600 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 384 | 20250213 | 152500 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 385 | 20250213 | 152400 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 386 | 20250213 | 152300 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 387 | 20250213 | 152200 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 388 | 20250213 | 152100 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 389 | 20250213 | 152000 | 10293945040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 390 | 20250213 | 151900 | 10293945040 | 10430 | 10450 | 10450 | 10410 | 9452 |
| 391 | 20250213 | 151800 | 10195351210 | 10470 | 10460 | 10470 | 10450 | 689 |
| 392 | 20250213 | 151700 | 10188145580 | 10460 | 10450 | 10460 | 10450 | 508 |
| 393 | 20250213 | 151600 | 10182834950 | 10450 | 10460 | 10460 | 10450 | 60 |
| 394 | 20250213 | 151500 | 10182207770 | 10460 | 10440 | 10460 | 10440 | 1794 |
| 395 | 20250213 | 151400 | 10163451010 | 10440 | 10440 | 10450 | 10440 | 948 |
| 396 | 20250213 | 151300 | 10153547890 | 10440 | 10450 | 10460 | 10440 | 804 |
| 397 | 20250213 | 151200 | 10145147140 | 10450 | 10440 | 10450 | 10440 | 1518 |
| 398 | 20250213 | 151100 | 10129297160 | 10440 | 10440 | 10450 | 10440 | 627 |
| 399 | 20250213 | 151000 | 10122748300 | 10450 | 10460 | 10460 | 10440 | 572 |
| 400 | 20250213 | 150900 | 10116770270 | 10460 | 10470 | 10470 | 10440 | 6660 |
| 401 | 20250213 | 150800 | 10047209730 | 10460 | 10460 | 10470 | 10460 | 374 |
| 402 | 20250213 | 150700 | 10043297110 | 10470 | 10450 | 10470 | 10450 | 546 |
| 403 | 20250213 | 150600 | 10037586600 | 10460 | 10450 | 10460 | 10440 | 1072 |
| 404 | 20250213 | 150500 | 10026386680 | 10450 | 10450 | 10470 | 10440 | 1132 |
| 405 | 20250213 | 150400 | 10014563820 | 10440 | 10490 | 10490 | 10440 | 996 |
| 406 | 20250213 | 150300 | 10004156240 | 10490 | 10490 | 10490 | 10480 | 154 |
| 407 | 20250213 | 150200 | 10002541380 | 10450 | 10450 | 10490 | 10440 | 647 |
| 408 | 20250213 | 150100 | 9995782770 | 10490 | 10460 | 10490 | 10440 | 1636 |
| 409 | 20250213 | 150000 | 9978661640 | 10450 | 10480 | 10490 | 10440 | 2179 |
| 410 | 20250213 | 145900 | 9955905310 | 10490 | 10440 | 10490 | 10440 | 712 |
| 411 | 20250213 | 145800 | 9948465040 | 10450 | 10450 | 10480 | 10450 | 2269 |
| 412 | 20250213 | 145700 | 9924752420 | 10450 | 10490 | 10490 | 10450 | 590 |
| 413 | 20250213 | 145600 | 9918577530 | 10500 | 10480 | 10500 | 10480 | 817 |
| 414 | 20250213 | 145500 | 9910014540 | 10490 | 10490 | 10500 | 10480 | 439 |
| 415 | 20250213 | 145400 | 9905413170 | 10490 | 10510 | 10510 | 10480 | 309 |
| 416 | 20250213 | 145300 | 9902171410 | 10490 | 10480 | 10510 | 10480 | 659 |
| 417 | 20250213 | 145200 | 9895255330 | 10480 | 10490 | 10510 | 10480 | 817 |
| 418 | 20250213 | 145100 | 9886689520 | 10490 | 10520 | 10520 | 10490 | 599 |
| 419 | 20250213 | 145000 | 9880401500 | 10520 | 10520 | 10520 | 10500 | 538 |
| 420 | 20250213 | 144900 | 9874749430 | 10520 | 10520 | 10530 | 10520 | 444 |
| 421 | 20250213 | 144800 | 9870078460 | 10530 | 10530 | 10530 | 10530 | 70 |
| 422 | 20250213 | 144700 | 9869341360 | 10530 | 10520 | 10530 | 10520 | 138 |
| 423 | 20250213 | 144600 | 9867889060 | 10520 | 10530 | 10530 | 10520 | 95 |
| 424 | 20250213 | 144500 | 9866889280 | 10520 | 10510 | 10530 | 10510 | 250 |
| 425 | 20250213 | 144400 | 9864259950 | 10530 | 10520 | 10540 | 10510 | 1028 |
| 426 | 20250213 | 144300 | 9853437450 | 10520 | 10510 | 10530 | 10510 | 185 |
| 427 | 20250213 | 144200 | 9851491780 | 10510 | 10510 | 10520 | 10500 | 764 |
| 428 | 20250213 | 144100 | 9843467480 | 10510 | 10510 | 10530 | 10510 | 261 |
| 429 | 20250213 | 144000 | 9840724330 | 10510 | 10510 | 10540 | 10510 | 127 |
| 430 | 20250213 | 143900 | 9839389120 | 10550 | 10510 | 10550 | 10500 | 906 |
| 431 | 20250213 | 143800 | 9829871280 | 10510 | 10550 | 10570 | 10500 | 1473 |
| 432 | 20250213 | 143700 | 9814360480 | 10550 | 10520 | 10550 | 10500 | 340 |
| 433 | 20250213 | 143600 | 9810786290 | 10520 | 10550 | 10550 | 10510 | 1075 |
| 434 | 20250213 | 143500 | 9799472160 | 10530 | 10520 | 10560 | 10520 | 116 |
| 435 | 20250213 | 143400 | 9798250190 | 10520 | 10510 | 10560 | 10510 | 182 |
| 436 | 20250213 | 143300 | 9796333880 | 10560 | 10550 | 10560 | 10500 | 662 |
| 437 | 20250213 | 143200 | 9789371990 | 10550 | 10530 | 10550 | 10530 | 393 |
| 438 | 20250213 | 143100 | 9785229770 | 10530 | 10500 | 10530 | 10500 | 511 |
| 439 | 20250213 | 143000 | 9779851630 | 10500 | 10520 | 10520 | 10500 | 91 |
| 440 | 20250213 | 142900 | 9778894470 | 10530 | 10500 | 10530 | 10480 | 1644 |
| 441 | 20250213 | 142800 | 9761647560 | 10520 | 10500 | 10520 | 10490 | 256 |
| 442 | 20250213 | 142700 | 9758960730 | 10480 | 10480 | 10500 | 10480 | 450 |
| 443 | 20250213 | 142600 | 9754244550 | 10480 | 10520 | 10520 | 10480 | 738 |
| 444 | 20250213 | 142500 | 9746509920 | 10520 | 10510 | 10520 | 10490 | 898 |
| 445 | 20250213 | 142400 | 9737075370 | 10520 | 10520 | 10530 | 10520 | 403 |
| 446 | 20250213 | 142300 | 9732835770 | 10530 | 10530 | 10530 | 10520 | 126 |
| 447 | 20250213 | 142200 | 9731509040 | 10530 | 10560 | 10560 | 10520 | 176 |
| 448 | 20250213 | 142100 | 9729651030 | 10560 | 10570 | 10570 | 10560 | 89 |
| 449 | 20250213 | 142000 | 9728710960 | 10570 | 10500 | 10570 | 10480 | 1008 |
| 450 | 20250213 | 141900 | 9718096970 | 10500 | 10520 | 10550 | 10500 | 1383 |
| 451 | 20250213 | 141800 | 9703551360 | 10440 | 10430 | 10530 | 10430 | 2808 |
| 452 | 20250213 | 141700 | 9674142930 | 10440 | 10440 | 10440 | 10440 | 140 |
| 453 | 20250213 | 141600 | 9672681330 | 10440 | 10430 | 10440 | 10420 | 1290 |
| 454 | 20250213 | 141500 | 9659233030 | 10430 | 10430 | 10430 | 10430 | 95 |
| 455 | 20250213 | 141400 | 9658242180 | 10440 | 10440 | 10440 | 10440 | 263 |
| 456 | 20250213 | 141300 | 9655496460 | 10420 | 10410 | 10420 | 10410 | 561 |
| 457 | 20250213 | 141200 | 9649654350 | 10410 | 10410 | 10410 | 10410 | 347 |
| 458 | 20250213 | 141100 | 9646042080 | 10410 | 10440 | 10440 | 10410 | 1518 |
| 459 | 20250213 | 141000 | 9630226030 | 10440 | 10440 | 10440 | 10430 | 540 |
| 460 | 20250213 | 140900 | 9624593630 | 10440 | 10440 | 10450 | 10440 | 510 |
| 461 | 20250213 | 140800 | 9619267330 | 10440 | 10440 | 10440 | 10440 | 388 |
| 462 | 20250213 | 140700 | 9615216610 | 10440 | 10420 | 10450 | 10420 | 269 |
| 463 | 20250213 | 140600 | 9612412930 | 10420 | 10430 | 10450 | 10420 | 218 |
| 464 | 20250213 | 140500 | 9610140290 | 10430 | 10420 | 10430 | 10420 | 58 |
| 465 | 20250213 | 140400 | 9609535850 | 10420 | 10450 | 10450 | 10420 | 106 |
| 466 | 20250213 | 140300 | 9608430450 | 10450 | 10410 | 10450 | 10410 | 69 |
| 467 | 20250213 | 140200 | 9607711600 | 10410 | 10420 | 10440 | 10410 | 1095 |
| 468 | 20250213 | 140100 | 9596300990 | 10420 | 10420 | 10420 | 10420 | 1409 |
| 469 | 20250213 | 140000 | 9581619210 | 10420 | 10430 | 10430 | 10420 | 895 |
| 470 | 20250213 | 135900 | 9572286650 | 10430 | 10430 | 10430 | 10430 | 35 |
| 471 | 20250213 | 135800 | 9571921600 | 10420 | 10420 | 10420 | 10420 | 85 |
| 472 | 20250213 | 135700 | 9571035900 | 10420 | 10420 | 10420 | 10420 | 99 |
| 473 | 20250213 | 135600 | 9570004320 | 10440 | 10420 | 10440 | 10420 | 96 |
| 474 | 20250213 | 135500 | 9569003960 | 10420 | 10430 | 10430 | 10420 | 460 |
| 475 | 20250213 | 135400 | 9564209150 | 10430 | 10420 | 10430 | 10420 | 239 |
| 476 | 20250213 | 135300 | 9561718380 | 10420 | 10430 | 10430 | 10420 | 457 |
| 477 | 20250213 | 135200 | 9556955850 | 10430 | 10420 | 10440 | 10420 | 1098 |
| 478 | 20250213 | 135100 | 9545506900 | 10420 | 10420 | 10420 | 10420 | 53 |
| 479 | 20250213 | 135000 | 9544954640 | 10420 | 10410 | 10420 | 10400 | 154 |
| 480 | 20250213 | 134900 | 9543352490 | 10410 | 10410 | 10410 | 10400 | 1544 |
| 481 | 20250213 | 134800 | 9527281450 | 10400 | 10410 | 10410 | 10400 | 1474 |
| 482 | 20250213 | 134700 | 9511945930 | 10410 | 10410 | 10410 | 10410 | 10 |
| 483 | 20250213 | 134600 | 9511841830 | 10410 | 10410 | 10410 | 10400 | 55 |
| 484 | 20250213 | 134500 | 9511269360 | 10440 | 10440 | 10440 | 10400 | 62 |
| 485 | 20250213 | 134400 | 9510623590 | 10440 | 10440 | 10440 | 10440 | 691 |
| 486 | 20250213 | 134300 | 9503409550 | 10440 | 10400 | 10440 | 10400 | 242 |
| 487 | 20250213 | 134200 | 9500892590 | 10400 | 10440 | 10440 | 10400 | 1975 |
| 488 | 20250213 | 134100 | 9480325580 | 10440 | 10440 | 10440 | 10440 | 161 |
| 489 | 20250213 | 134000 | 9478644740 | 10440 | 10440 | 10440 | 10440 | 22 |
| 490 | 20250213 | 133900 | 9478415060 | 10400 | 10400 | 10400 | 10400 | 158 |
| 491 | 20250213 | 133800 | 9476771860 | 10390 | 10390 | 10400 | 10390 | 71 |
| 492 | 20250213 | 133700 | 9476034160 | 10400 | 10440 | 10440 | 10400 | 61 |
| 493 | 20250213 | 133600 | 9475398560 | 10440 | 10400 | 10440 | 10380 | 1127 |
| 494 | 20250213 | 133500 | 9463697840 | 10390 | 10460 | 10460 | 10390 | 56 |
| 495 | 20250213 | 133400 | 9463115630 | 10360 | 10450 | 10450 | 10350 | 2897 |
| 496 | 20250213 | 133300 | 9433024310 | 10450 | 10440 | 10450 | 10440 | 2 |
| 497 | 20250213 | 133200 | 9433003420 | 10480 | 10480 | 10480 | 10480 | 6 |
| 498 | 20250213 | 133100 | 9432940540 | 10480 | 10480 | 10480 | 10480 | 34 |
| 499 | 20250213 | 133000 | 9432584220 | 10480 | 10410 | 10480 | 10410 | 111 |
| 500 | 20250213 | 132900 | 9431422550 | 10400 | 10420 | 10420 | 10400 | 534 |
| 501 | 20250213 | 132800 | 9425858570 | 10420 | 10400 | 10420 | 10400 | 287 |
| 502 | 20250213 | 132700 | 9422872190 | 10400 | 10430 | 10430 | 10400 | 1164 |
| 503 | 20250213 | 132600 | 9410752750 | 10420 | 10430 | 10430 | 10420 | 319 |
| 504 | 20250213 | 132500 | 9407425680 | 10430 | 10450 | 10450 | 10430 | 2191 |
| 505 | 20250213 | 132400 | 9384532710 | 10450 | 10490 | 10490 | 10450 | 807 |
| 506 | 20250213 | 132300 | 9376096560 | 10500 | 10490 | 10500 | 10490 | 440 |
| 507 | 20250213 | 132200 | 9371476760 | 10470 | 10470 | 10490 | 10470 | 1662 |
| 508 | 20250213 | 132100 | 9354074610 | 10470 | 10470 | 10480 | 10470 | 160 |
| 509 | 20250213 | 132000 | 9352398490 | 10470 | 10470 | 10470 | 10460 | 66 |
| 510 | 20250213 | 131900 | 9351707800 | 10470 | 10500 | 10500 | 10470 | 1618 |
| 511 | 20250213 | 131800 | 9334739150 | 10500 | 10470 | 10500 | 10470 | 480 |
| 512 | 20250213 | 131700 | 9329708690 | 10470 | 10410 | 10470 | 10410 | 656 |
| 513 | 20250213 | 131600 | 9322851330 | 10420 | 10400 | 10420 | 10400 | 85 |
| 514 | 20250213 | 131500 | 9321966390 | 10400 | 10400 | 10400 | 10400 | 244 |
| 515 | 20250213 | 131400 | 9319428790 | 10400 | 10420 | 10420 | 10400 | 99 |
| 516 | 20250213 | 131300 | 9318398670 | 10410 | 10410 | 10410 | 10410 | 17 |
| 517 | 20250213 | 131200 | 9318221700 | 10430 | 10410 | 10430 | 10400 | 219 |
| 518 | 20250213 | 131100 | 9315942860 | 10410 | 10400 | 10410 | 10400 | 44 |
| 519 | 20250213 | 131000 | 9315484870 | 10400 | 10380 | 10400 | 10380 | 171 |
| 520 | 20250213 | 130900 | 9313708470 | 10380 | 10400 | 10400 | 10380 | 246 |
| 521 | 20250213 | 130800 | 9311151870 | 10400 | 10350 | 10400 | 10350 | 2067 |
| 522 | 20250213 | 130700 | 9289712780 | 10340 | 10350 | 10350 | 10340 | 604 |
| 523 | 20250213 | 130600 | 9283465130 | 10340 | 10370 | 10400 | 10340 | 3348 |
| 524 | 20250213 | 130500 | 9248800220 | 10390 | 10370 | 10390 | 10360 | 1487 |
| 525 | 20250213 | 130400 | 9233388920 | 10370 | 10390 | 10390 | 10370 | 2768 |
| 526 | 20250213 | 130300 | 9204675420 | 10400 | 10390 | 10400 | 10380 | 2575 |
| 527 | 20250213 | 130200 | 9177935610 | 10390 | 10410 | 10410 | 10390 | 3511 |
| 528 | 20250213 | 130100 | 9141429980 | 10410 | 10410 | 10420 | 10400 | 1863 |
| 529 | 20250213 | 130000 | 9122045160 | 10410 | 10440 | 10450 | 10410 | 2075 |
| 530 | 20250213 | 125900 | 9100421410 | 10440 | 10460 | 10460 | 10440 | 439 |
| 531 | 20250213 | 125800 | 9095837240 | 10460 | 10470 | 10470 | 10440 | 810 |
| 532 | 20250213 | 125700 | 9087372260 | 10470 | 10460 | 10470 | 10460 | 690 |
| 533 | 20250213 | 125600 | 9080154730 | 10470 | 10460 | 10470 | 10460 | 165 |
| 534 | 20250213 | 125500 | 9078427700 | 10470 | 10430 | 10470 | 10410 | 795 |
| 535 | 20250213 | 125400 | 9070140020 | 10420 | 10470 | 10470 | 10420 | 135 |
| 536 | 20250213 | 125300 | 9068732430 | 10470 | 10410 | 10470 | 10410 | 276 |
| 537 | 20250213 | 125200 | 9065857660 | 10410 | 10480 | 10480 | 10410 | 3864 |
| 538 | 20250213 | 125100 | 9025568000 | 10460 | 10480 | 10480 | 10460 | 209 |
| 539 | 20250213 | 125000 | 9023380160 | 10500 | 10500 | 10500 | 10500 | 9 |
| 540 | 20250213 | 124900 | 9023285660 | 10490 | 10490 | 10500 | 10450 | 201 |
| 541 | 20250213 | 124800 | 9021176650 | 10490 | 10470 | 10490 | 10420 | 988 |
| 542 | 20250213 | 124700 | 9010828840 | 10430 | 10430 | 10470 | 10430 | 1261 |
| 543 | 20250213 | 124600 | 8997676470 | 10430 | 10480 | 10480 | 10430 | 1504 |
| 544 | 20250213 | 124500 | 8981985370 | 10470 | 10470 | 10480 | 10430 | 943 |
| 545 | 20250213 | 124400 | 8972136530 | 10460 | 10480 | 10480 | 10460 | 382 |
| 546 | 20250213 | 124300 | 8968135310 | 10480 | 10480 | 10480 | 10470 | 102 |
| 547 | 20250213 | 124200 | 8967066360 | 10480 | 10480 | 10480 | 10480 | 76 |
| 548 | 20250213 | 124100 | 8966269880 | 10440 | 10460 | 10480 | 10440 | 1054 |
| 549 | 20250213 | 124000 | 8955252430 | 10480 | 10470 | 10480 | 10460 | 309 |
| 550 | 20250213 | 123900 | 8952018760 | 10470 | 10460 | 10470 | 10450 | 520 |
| 551 | 20250213 | 123800 | 8946579740 | 10470 | 10470 | 10470 | 10460 | 499 |
| 552 | 20250213 | 123700 | 8941357420 | 10470 | 10490 | 10490 | 10470 | 1015 |
| 553 | 20250213 | 123600 | 8930723420 | 10490 | 10490 | 10500 | 10490 | 259 |
| 554 | 20250213 | 123500 | 8928006010 | 10500 | 10490 | 10500 | 10480 | 11 |
| 555 | 20250213 | 123400 | 8927890700 | 10500 | 10490 | 10500 | 10480 | 82 |
| 556 | 20250213 | 123300 | 8927030600 | 10520 | 10520 | 10520 | 10520 | 31 |
| 557 | 20250213 | 123200 | 8926704480 | 10470 | 10520 | 10530 | 10470 | 130 |
| 558 | 20250213 | 123100 | 8925343210 | 10470 | 10470 | 10480 | 10470 | 313 |
| 559 | 20250213 | 123000 | 8922066000 | 10450 | 10540 | 10540 | 10450 | 1310 |
| 560 | 20250213 | 122900 | 8908346960 | 10540 | 10550 | 10550 | 10500 | 585 |
| 561 | 20250213 | 122800 | 8902204220 | 10540 | 10540 | 10560 | 10500 | 1277 |
| 562 | 20250213 | 122700 | 8888757280 | 10560 | 10460 | 10580 | 10450 | 2806 |
| 563 | 20250213 | 122600 | 8859335350 | 10470 | 10430 | 10470 | 10400 | 5162 |
| 564 | 20250213 | 122500 | 8805486950 | 10420 | 10470 | 10470 | 10420 | 9168 |
| 565 | 20250213 | 122400 | 8709731820 | 10470 | 10480 | 10480 | 10460 | 4614 |
| 566 | 20250213 | 122300 | 8661437340 | 10490 | 10510 | 10520 | 10490 | 9350 |
| 567 | 20250213 | 122200 | 8563263420 | 10520 | 10520 | 10520 | 10510 | 1268 |
| 568 | 20250213 | 122100 | 8549936420 | 10520 | 10520 | 10520 | 10510 | 413 |
| 569 | 20250213 | 122000 | 8545592620 | 10520 | 10520 | 10530 | 10510 | 2115 |
| 570 | 20250213 | 121900 | 8523338850 | 10520 | 10530 | 10530 | 10520 | 282 |
| 571 | 20250213 | 121800 | 8520370190 | 10520 | 10530 | 10540 | 10520 | 2942 |
| 572 | 20250213 | 121700 | 8489397520 | 10530 | 10540 | 10550 | 10530 | 2204 |
| 573 | 20250213 | 121600 | 8466173370 | 10540 | 10540 | 10550 | 10530 | 5223 |
| 574 | 20250213 | 121500 | 8411089150 | 10540 | 10570 | 10570 | 10520 | 12447 |
| 575 | 20250213 | 121400 | 8279840070 | 10560 | 10610 | 10610 | 10560 | 12970 |
| 576 | 20250213 | 121300 | 8142486450 | 10610 | 10620 | 10620 | 10600 | 6139 |
| 577 | 20250213 | 121200 | 8077346750 | 10620 | 10640 | 10640 | 10620 | 3413 |
| 578 | 20250213 | 121100 | 8041061510 | 10640 | 10690 | 10690 | 10640 | 13161 |
| 579 | 20250213 | 121000 | 7900748040 | 10690 | 10700 | 10700 | 10690 | 635 |
| 580 | 20250213 | 120900 | 7893959380 | 10700 | 10690 | 10700 | 10690 | 394 |
| 581 | 20250213 | 120800 | 7889747480 | 10700 | 10700 | 10700 | 10690 | 142 |
| 582 | 20250213 | 120700 | 7888229210 | 10700 | 10710 | 10710 | 10700 | 332 |
| 583 | 20250213 | 120600 | 7884676510 | 10700 | 10700 | 10700 | 10690 | 925 |
| 584 | 20250213 | 120500 | 7874785730 | 10690 | 10700 | 10700 | 10680 | 4942 |
| 585 | 20250213 | 120400 | 7821969330 | 10700 | 10720 | 10720 | 10700 | 778 |
| 586 | 20250213 | 120300 | 7813639030 | 10770 | 10720 | 10770 | 10700 | 2420 |
| 587 | 20250213 | 120200 | 7787734050 | 10710 | 10710 | 10720 | 10710 | 1739 |
| 588 | 20250213 | 120100 | 7769107650 | 10710 | 10730 | 10770 | 10710 | 1331 |
| 589 | 20250213 | 120000 | 7754841160 | 10710 | 10720 | 10730 | 10710 | 3428 |
| 590 | 20250213 | 115900 | 7718093150 | 10720 | 10730 | 10740 | 10720 | 706 |
| 591 | 20250213 | 115800 | 7710519320 | 10730 | 10780 | 10780 | 10730 | 1060 |
| 592 | 20250213 | 115700 | 7699127640 | 10780 | 10790 | 10790 | 10780 | 287 |
| 593 | 20250213 | 115600 | 7696033460 | 10790 | 10810 | 10810 | 10780 | 97 |
| 594 | 20250213 | 115500 | 7694987740 | 10820 | 10790 | 10820 | 10790 | 167 |
| 595 | 20250213 | 115400 | 7693182750 | 10790 | 10790 | 10790 | 10780 | 554 |
| 596 | 20250213 | 115300 | 7687207620 | 10830 | 10840 | 10840 | 10830 | 515 |
| 597 | 20250213 | 115200 | 7681629970 | 10830 | 10830 | 10840 | 10830 | 816 |
| 598 | 20250213 | 115100 | 7672792490 | 10830 | 10830 | 10830 | 10780 | 280 |
| 599 | 20250213 | 115000 | 7669761040 | 10780 | 10750 | 10780 | 10750 | 1121 |
| 600 | 20250213 | 114900 | 7657678700 | 10780 | 10760 | 10780 | 10750 | 186 |
| 601 | 20250213 | 114800 | 7655677330 | 10740 | 10760 | 10760 | 10740 | 423 |
| 602 | 20250213 | 114700 | 7651130630 | 10730 | 10730 | 10730 | 10720 | 699 |
| 603 | 20250213 | 114600 | 7643633200 | 10730 | 10730 | 10730 | 10730 | 1280 |
| 604 | 20250213 | 114500 | 7629898800 | 10730 | 10730 | 10730 | 10720 | 959 |
| 605 | 20250213 | 114400 | 7619609030 | 10750 | 10750 | 10750 | 10720 | 2626 |
| 606 | 20250213 | 114300 | 7591445500 | 10750 | 10740 | 10760 | 10730 | 433 |
| 607 | 20250213 | 114200 | 7586793090 | 10740 | 10740 | 10740 | 10730 | 835 |
| 608 | 20250213 | 114100 | 7577833010 | 10730 | 10750 | 10750 | 10730 | 2530 |
| 609 | 20250213 | 114000 | 7550643020 | 10760 | 10760 | 10760 | 10750 | 849 |
| 610 | 20250213 | 113900 | 7541507870 | 10760 | 10760 | 10770 | 10760 | 689 |
| 611 | 20250213 | 113800 | 7534093260 | 10760 | 10790 | 10790 | 10760 | 4836 |
| 612 | 20250213 | 113700 | 7481984010 | 10780 | 10820 | 10820 | 10780 | 407 |
| 613 | 20250213 | 113600 | 7477596130 | 10780 | 10790 | 10790 | 10780 | 2045 |
| 614 | 20250213 | 113500 | 7455544020 | 10830 | 10800 | 10830 | 10790 | 193 |
| 615 | 20250213 | 113400 | 7453458910 | 10830 | 10790 | 10830 | 10780 | 756 |
| 616 | 20250213 | 113300 | 7445301260 | 10790 | 10800 | 10800 | 10790 | 53 |
| 617 | 20250213 | 113200 | 7444729360 | 10780 | 10790 | 10810 | 10780 | 888 |
| 618 | 20250213 | 113100 | 7435147450 | 10790 | 10800 | 10800 | 10780 | 5356 |
| 619 | 20250213 | 113000 | 7377354210 | 10810 | 10810 | 10810 | 10810 | 399 |
| 620 | 20250213 | 112900 | 7373041020 | 10820 | 10820 | 10820 | 10820 | 165 |
| 621 | 20250213 | 112800 | 7371255720 | 10820 | 10830 | 10840 | 10820 | 417 |
| 622 | 20250213 | 112700 | 7366739530 | 10840 | 10810 | 10840 | 10810 | 491 |
| 623 | 20250213 | 112600 | 7361431760 | 10810 | 10820 | 10820 | 10810 | 1350 |
| 624 | 20250213 | 112500 | 7346836340 | 10820 | 10820 | 10820 | 10820 | 931 |
| 625 | 20250213 | 112400 | 7336762920 | 10820 | 10830 | 10880 | 10820 | 135 |
| 626 | 20250213 | 112300 | 7335298750 | 10830 | 10850 | 10860 | 10820 | 1819 |
| 627 | 20250213 | 112200 | 7315589360 | 10860 | 10850 | 10870 | 10850 | 29 |
| 628 | 20250213 | 112100 | 7315274340 | 10880 | 10850 | 10880 | 10840 | 520 |
| 629 | 20250213 | 112000 | 7309623150 | 10880 | 10840 | 10880 | 10840 | 342 |
| 630 | 20250213 | 111900 | 7305914840 | 10850 | 10840 | 10880 | 10840 | 244 |
| 631 | 20250213 | 111800 | 7303269440 | 10840 | 10840 | 10840 | 10830 | 1004 |
| 632 | 20250213 | 111700 | 7292389490 | 10850 | 10860 | 10860 | 10840 | 2542 |
| 633 | 20250213 | 111600 | 7264815180 | 10880 | 10860 | 10880 | 10860 | 1870 |
| 634 | 20250213 | 111500 | 7244488190 | 10870 | 10870 | 10870 | 10850 | 646 |
| 635 | 20250213 | 111400 | 7237475540 | 10870 | 10870 | 10880 | 10850 | 581 |
| 636 | 20250213 | 111300 | 7231164580 | 10850 | 10810 | 10850 | 10810 | 977 |
| 637 | 20250213 | 111200 | 7220576660 | 10820 | 10880 | 10900 | 10800 | 10324 |
| 638 | 20250213 | 111100 | 7108964690 | 10840 | 10900 | 10910 | 10840 | 4128 |
| 639 | 20250213 | 111000 | 7064109310 | 10900 | 10910 | 10940 | 10900 | 2144 |
| 640 | 20250213 | 110900 | 7040721560 | 10910 | 11020 | 11040 | 10910 | 6620 |
| 641 | 20250213 | 110800 | 6968231060 | 11040 | 11040 | 11040 | 11010 | 1552 |
| 642 | 20250213 | 110700 | 6951122530 | 11040 | 11030 | 11050 | 11010 | 1962 |
| 643 | 20250213 | 110600 | 6929483580 | 11020 | 11020 | 11040 | 11010 | 3895 |
| 644 | 20250213 | 110500 | 6886528350 | 11040 | 11040 | 11050 | 11020 | 3529 |
| 645 | 20250213 | 110400 | 6847579580 | 11050 | 11040 | 11070 | 11020 | 10293 |
| 646 | 20250213 | 110300 | 6733865110 | 11020 | 10950 | 11040 | 10950 | 3910 |
| 647 | 20250213 | 110200 | 6690824330 | 10990 | 10930 | 10990 | 10930 | 2192 |
| 648 | 20250213 | 110100 | 6666763930 | 10970 | 10930 | 10970 | 10890 | 2316 |
| 649 | 20250213 | 110000 | 6641435940 | 10890 | 10910 | 10930 | 10880 | 1230 |
| 650 | 20250213 | 105900 | 6628020710 | 10880 | 10870 | 10910 | 10870 | 356 |
| 651 | 20250213 | 105800 | 6624142400 | 10910 | 10910 | 10920 | 10870 | 298 |
| 652 | 20250213 | 105700 | 6620896060 | 10880 | 10900 | 10920 | 10870 | 1445 |
| 653 | 20250213 | 105600 | 6605158840 | 10880 | 10890 | 10910 | 10880 | 1228 |
| 654 | 20250213 | 105500 | 6591782770 | 10900 | 10900 | 10910 | 10870 | 479 |
| 655 | 20250213 | 105400 | 6586565030 | 10870 | 10910 | 10920 | 10860 | 392 |
| 656 | 20250213 | 105300 | 6582292340 | 10860 | 10900 | 10920 | 10850 | 2552 |
| 657 | 20250213 | 105200 | 6554572080 | 10860 | 10920 | 10930 | 10860 | 1734 |
| 658 | 20250213 | 105100 | 6535666510 | 10970 | 10980 | 10980 | 10920 | 2947 |
| 659 | 20250213 | 105000 | 6503383320 | 10930 | 10950 | 10980 | 10910 | 2944 |
| 660 | 20250213 | 104900 | 6471115980 | 10910 | 10910 | 10960 | 10900 | 511 |
| 661 | 20250213 | 104800 | 6465532690 | 10960 | 10890 | 10960 | 10880 | 1304 |
| 662 | 20250213 | 104700 | 6451281510 | 10930 | 10930 | 10930 | 10870 | 3253 |
| 663 | 20250213 | 104600 | 6415829250 | 10900 | 10880 | 10930 | 10880 | 399 |
| 664 | 20250213 | 104500 | 6411475990 | 10920 | 10850 | 10940 | 10850 | 1042 |
| 665 | 20250213 | 104400 | 6400127420 | 10870 | 10950 | 10950 | 10850 | 2696 |
| 666 | 20250213 | 104300 | 6370718840 | 10930 | 10960 | 10960 | 10930 | 501 |
| 667 | 20250213 | 104200 | 6365235180 | 10930 | 10920 | 10960 | 10920 | 422 |
| 668 | 20250213 | 104100 | 6360616040 | 10960 | 10910 | 10960 | 10910 | 1196 |
| 669 | 20250213 | 104000 | 6347539310 | 10930 | 10930 | 10930 | 10910 | 585 |
| 670 | 20250213 | 103900 | 6341150720 | 10910 | 10920 | 10930 | 10910 | 1097 |
| 671 | 20250213 | 103800 | 6329169780 | 10930 | 10930 | 10970 | 10920 | 2374 |
| 672 | 20250213 | 103700 | 6303184720 | 10940 | 10940 | 10940 | 10890 | 427 |
| 673 | 20250213 | 103600 | 6298516820 | 10890 | 10920 | 10940 | 10890 | 1504 |
| 674 | 20250213 | 103500 | 6282105350 | 10890 | 10880 | 10920 | 10870 | 1885 |
| 675 | 20250213 | 103400 | 6261579520 | 10900 | 10900 | 10920 | 10880 | 835 |
| 676 | 20250213 | 103300 | 6252486490 | 10910 | 10930 | 10930 | 10890 | 1044 |
| 677 | 20250213 | 103200 | 6241089180 | 10920 | 10930 | 10950 | 10920 | 1177 |
| 678 | 20250213 | 103100 | 6228221340 | 10940 | 10980 | 10980 | 10930 | 3225 |
| 679 | 20250213 | 103000 | 6192867710 | 10960 | 10980 | 10980 | 10950 | 2355 |
| 680 | 20250213 | 102900 | 6167028990 | 10970 | 10990 | 10990 | 10970 | 1521 |
| 681 | 20250213 | 102800 | 6150330950 | 10970 | 10940 | 11000 | 10930 | 870 |
| 682 | 20250213 | 102700 | 6140791930 | 10990 | 11000 | 11020 | 10910 | 2842 |
| 683 | 20250213 | 102600 | 6109685190 | 10940 | 10910 | 11030 | 10880 | 1641 |
| 684 | 20250213 | 102500 | 6091743010 | 10880 | 10960 | 10970 | 10870 | 1283 |
| 685 | 20250213 | 102400 | 6077728360 | 10920 | 10820 | 11040 | 10820 | 2754 |
| 686 | 20250213 | 102300 | 6047644690 | 10840 | 10800 | 10840 | 10800 | 3018 |
| 687 | 20250213 | 102200 | 6015050050 | 10810 | 10820 | 10840 | 10790 | 920 |
| 688 | 20250213 | 102100 | 6005106960 | 10830 | 10780 | 10830 | 10780 | 1014 |
| 689 | 20250213 | 102000 | 5994161170 | 10780 | 10780 | 10790 | 10760 | 273 |
| 690 | 20250213 | 101900 | 5991218630 | 10780 | 10770 | 10790 | 10750 | 2946 |
| 691 | 20250213 | 101800 | 5959521000 | 10770 | 10780 | 10780 | 10770 | 1004 |
| 692 | 20250213 | 101700 | 5948703640 | 10780 | 10740 | 10780 | 10740 | 980 |
| 693 | 20250213 | 101600 | 5938161200 | 10740 | 10760 | 10780 | 10730 | 2799 |
| 694 | 20250213 | 101500 | 5908105380 | 10760 | 10770 | 10800 | 10720 | 5904 |
| 695 | 20250213 | 101400 | 5844701830 | 10800 | 10800 | 10830 | 10770 | 7270 |
| 696 | 20250213 | 101300 | 5766320720 | 10810 | 11040 | 11040 | 10780 | 14216 |
| 697 | 20250213 | 101200 | 5611708200 | 11000 | 11040 | 11050 | 11000 | 1133 |
| 698 | 20250213 | 101100 | 5599231890 | 11050 | 11030 | 11050 | 10990 | 2825 |
| 699 | 20250213 | 101000 | 5568065940 | 11030 | 11070 | 11070 | 10900 | 10754 |
| 700 | 20250213 | 100900 | 5450263730 | 11030 | 11070 | 11100 | 11030 | 3656 |
| 701 | 20250213 | 100800 | 5409762430 | 11070 | 11070 | 11070 | 11030 | 840 |
| 702 | 20250213 | 100700 | 5400476190 | 11030 | 11080 | 11080 | 11020 | 1302 |
| 703 | 20250213 | 100600 | 5386098480 | 11050 | 11090 | 11100 | 11040 | 2781 |
| 704 | 20250213 | 100500 | 5355308820 | 11090 | 11050 | 11110 | 11050 | 5289 |
| 705 | 20250213 | 100400 | 5296608080 | 11110 | 11030 | 11110 | 10960 | 5513 |
| 706 | 20250213 | 100300 | 5235653090 | 10970 | 11110 | 11110 | 10970 | 9464 |
| 707 | 20250213 | 100200 | 5131198490 | 11100 | 11090 | 11140 | 11080 | 9374 |
| 708 | 20250213 | 100100 | 5026990040 | 11120 | 11000 | 11150 | 10980 | 15942 |
| 709 | 20250213 | 100000 | 4850057500 | 10980 | 10930 | 11030 | 10910 | 4705 |
| 710 | 20250213 | 095900 | 4798381500 | 10910 | 10920 | 10940 | 10910 | 1664 |
| 711 | 20250213 | 095800 | 4780190150 | 10930 | 10890 | 10930 | 10870 | 2502 |
| 712 | 20250213 | 095700 | 4752932320 | 10930 | 10890 | 10940 | 10870 | 2843 |
| 713 | 20250213 | 095600 | 4721937070 | 10870 | 10940 | 10940 | 10870 | 2274 |
| 714 | 20250213 | 095500 | 4697115950 | 10930 | 10910 | 10980 | 10890 | 3069 |
| 715 | 20250213 | 095400 | 4663560540 | 10910 | 10970 | 10970 | 10900 | 2120 |
| 716 | 20250213 | 095300 | 4640400350 | 10910 | 10850 | 10980 | 10850 | 2468 |
| 717 | 20250213 | 095200 | 4613508420 | 10880 | 10840 | 10880 | 10820 | 1352 |
| 718 | 20250213 | 095100 | 4598839130 | 10810 | 10830 | 10850 | 10810 | 1188 |
| 719 | 20250213 | 095000 | 4585990060 | 10850 | 10800 | 10870 | 10800 | 1473 |
| 720 | 20250213 | 094900 | 4570062710 | 10840 | 10890 | 10890 | 10790 | 4962 |
| 721 | 20250213 | 094800 | 4516222520 | 10890 | 10920 | 10950 | 10890 | 2175 |
| 722 | 20250213 | 094700 | 4492502950 | 10930 | 10950 | 10950 | 10910 | 1704 |
| 723 | 20250213 | 094600 | 4473885560 | 10930 | 10950 | 10950 | 10910 | 1710 |
| 724 | 20250213 | 094500 | 4455183660 | 10970 | 10950 | 11000 | 10940 | 2371 |
| 725 | 20250213 | 094400 | 4429209100 | 10950 | 10950 | 11020 | 10950 | 3584 |
| 726 | 20250213 | 094300 | 4389889440 | 10950 | 11040 | 11050 | 10950 | 8806 |
| 727 | 20250213 | 094200 | 4293085700 | 11040 | 11120 | 11120 | 11040 | 4925 |
| 728 | 20250213 | 094100 | 4238426310 | 11110 | 11090 | 11140 | 11060 | 9011 |
| 729 | 20250213 | 094000 | 4138329830 | 11080 | 11080 | 11190 | 11060 | 25115 |
| 730 | 20250213 | 093900 | 3858772610 | 11100 | 10910 | 11120 | 10900 | 12693 |
| 731 | 20250213 | 093800 | 3719179320 | 10900 | 10870 | 10910 | 10840 | 5735 |
| 732 | 20250213 | 093700 | 3656740440 | 10840 | 10830 | 10870 | 10830 | 2977 |
| 733 | 20250213 | 093600 | 3624444410 | 10850 | 10840 | 10880 | 10830 | 3681 |
| 734 | 20250213 | 093500 | 3584487610 | 10880 | 10850 | 10890 | 10800 | 5859 |
| 735 | 20250213 | 093400 | 3520861690 | 10800 | 10790 | 10850 | 10780 | 2774 |
| 736 | 20250213 | 093300 | 3490890490 | 10780 | 10810 | 10810 | 10770 | 4527 |
| 737 | 20250213 | 093200 | 3442052530 | 10790 | 10820 | 10830 | 10780 | 4529 |
| 738 | 20250213 | 093100 | 3393121830 | 10800 | 10820 | 10820 | 10780 | 1056 |
| 739 | 20250213 | 093000 | 3381707340 | 10780 | 10800 | 10830 | 10770 | 5712 |
| 740 | 20250213 | 092900 | 3320023810 | 10830 | 10780 | 10850 | 10780 | 1925 |
| 741 | 20250213 | 092800 | 3299193290 | 10810 | 10850 | 10850 | 10780 | 3427 |
| 742 | 20250213 | 092700 | 3262171470 | 10810 | 10860 | 10880 | 10790 | 3654 |
| 743 | 20250213 | 092600 | 3222570600 | 10830 | 10760 | 10880 | 10760 | 3672 |
| 744 | 20250213 | 092500 | 3182823660 | 10800 | 10790 | 10800 | 10750 | 1128 |
| 745 | 20250213 | 092400 | 3170678120 | 10750 | 10700 | 10800 | 10670 | 8410 |
| 746 | 20250213 | 092300 | 3080662880 | 10690 | 10710 | 10770 | 10680 | 9144 |
| 747 | 20250213 | 092200 | 2982767820 | 10720 | 10770 | 10800 | 10710 | 8975 |
| 748 | 20250213 | 092100 | 2886326180 | 10800 | 10800 | 10800 | 10740 | 3647 |
| 749 | 20250213 | 092000 | 2847065180 | 10750 | 10790 | 10830 | 10740 | 5178 |
| 750 | 20250213 | 091900 | 2791276800 | 10830 | 10760 | 10850 | 10760 | 2466 |
| 751 | 20250213 | 091800 | 2764654720 | 10790 | 10800 | 10810 | 10730 | 8407 |
| 752 | 20250213 | 091700 | 2674192100 | 10780 | 10820 | 10870 | 10770 | 2610 |
| 753 | 20250213 | 091600 | 2646019310 | 10870 | 10810 | 10940 | 10750 | 9429 |
| 754 | 20250213 | 091500 | 2544380430 | 10840 | 10930 | 10960 | 10810 | 11491 |
| 755 | 20250213 | 091400 | 2419118830 | 10950 | 10920 | 10950 | 10900 | 3817 |
| 756 | 20250213 | 091300 | 2377422980 | 10910 | 10890 | 10930 | 10890 | 1946 |
| 757 | 20250213 | 091200 | 2356186790 | 10920 | 10900 | 10930 | 10790 | 15729 |
| 758 | 20250213 | 091100 | 2185258730 | 10900 | 10920 | 10940 | 10890 | 5984 |
| 759 | 20250213 | 091000 | 2119994740 | 10910 | 10970 | 10970 | 10900 | 7810 |
| 760 | 20250213 | 090900 | 2034715910 | 10930 | 10950 | 11020 | 10930 | 8845 |
| 761 | 20250213 | 090800 | 1937752240 | 11020 | 10910 | 11040 | 10900 | 4576 |
| 762 | 20250213 | 090700 | 1887724320 | 10910 | 11030 | 11050 | 10910 | 12919 |
| 763 | 20250213 | 090600 | 1745829870 | 11050 | 11140 | 11200 | 11020 | 16132 |
| 764 | 20250213 | 090500 | 1566802690 | 11140 | 11130 | 11290 | 11130 | 41254 |
| 765 | 20250213 | 090400 | 1104776440 | 11130 | 11110 | 11170 | 11080 | 18642 |
| 766 | 20250213 | 090300 | 897263490 | 11090 | 11060 | 11130 | 11010 | 14797 |
| 767 | 20250213 | 090200 | 733442370 | 11060 | 10960 | 11060 | 10890 | 13840 |
| 768 | 20250213 | 090100 | 581373970 | 10970 | 10920 | 11000 | 10850 | 14784 |
| 769 | 20250213 | 090000 | 419603310 | 10930 | 10770 | 10930 | 10750 | 34655 |