KissMeData/452260/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214500	348699271	1162	1162	1162	1162	3964
3	20250206	214400	348699271	1162	1162	1162	1162	0
4	20250206	214300	348699271	1162	1162	1162	1162	0
5	20250206	214200	348699271	1162	1162	1162	1162	0
6	20250206	214100	348699271	1162	1162	1162	1162	0
7	20250206	214000	348699271	1162	1162	1162	1162	0
8	20250206	213900	348699271	1162	1162	1162	1162	0
9	20250206	213800	348699271	1162	1162	1162	1162	0
10	20250206	213700	348699271	1162	1162	1162	1162	0
11	20250206	213600	348699271	1162	1162	1162	1162	0
12	20250206	213500	348699271	1162	1162	1162	1162	0
13	20250206	213400	348699271	1162	1162	1162	1162	0
14	20250206	213300	348699271	1162	1162	1162	1162	0
15	20250206	213200	348699271	1162	1162	1162	1162	0
16	20250206	213100	348699271	1162	1162	1162	1162	0
17	20250206	213000	348699271	1162	1162	1162	1162	0
18	20250206	212900	348699271	1162	1162	1162	1162	0
19	20250206	212800	348699271	1162	1162	1162	1162	0
20	20250206	212700	348699271	1162	1162	1162	1162	0
21	20250206	212600	348699271	1162	1162	1162	1162	0
22	20250206	212500	348699271	1162	1162	1162	1162	0
23	20250206	212400	348699271	1162	1162	1162	1162	0
24	20250206	212300	348699271	1162	1162	1162	1162	0
25	20250206	212200	348699271	1162	1162	1162	1162	0
26	20250206	212100	348699271	1162	1162	1162	1162	0
27	20250206	212000	348699271	1162	1162	1162	1162	0
28	20250206	211900	348699271	1162	1162	1162	1162	0
29	20250206	211800	348699271	1162	1162	1162	1162	0
30	20250206	211700	348699271	1162	1162	1162	1162	0
31	20250206	211600	348699271	1162	1162	1162	1162	0
32	20250206	211500	348699271	1162	1162	1162	1162	3964
33	20250206	211400	348699271	1162	1162	1162	1162	0
34	20250206	211300	348699271	1162	1162	1162	1162	0
35	20250206	211200	348699271	1162	1162	1162	1162	0
36	20250206	211100	348699271	1162	1162	1162	1162	0
37	20250206	211000	348699271	1162	1162	1162	1162	0
38	20250206	210900	348699271	1162	1162	1162	1162	0
39	20250206	210800	348699271	1162	1162	1162	1162	0
40	20250206	210700	348699271	1162	1162	1162	1162	0
41	20250206	210600	348699271	1162	1162	1162	1162	0
42	20250206	210500	348699271	1162	1162	1162	1162	0
43	20250206	210400	348699271	1162	1162	1162	1162	0
44	20250206	210300	348699271	1162	1162	1162	1162	0
45	20250206	210200	348699271	1162	1162	1162	1162	0
46	20250206	210100	348699271	1162	1162	1162	1162	0
47	20250206	210000	348699271	1162	1162	1162	1162	0
48	20250206	205900	348699271	1162	1162	1162	1162	0
49	20250206	205800	348699271	1162	1162	1162	1162	0
50	20250206	205700	348699271	1162	1162	1162	1162	0
51	20250206	205600	348699271	1162	1162	1162	1162	0
52	20250206	205500	348699271	1162	1162	1162	1162	0
53	20250206	205400	348699271	1162	1162	1162	1162	0
54	20250206	205300	348699271	1162	1162	1162	1162	0
55	20250206	205200	348699271	1162	1162	1162	1162	0
56	20250206	205100	348699271	1162	1162	1162	1162	0
57	20250206	205000	348699271	1162	1162	1162	1162	0
58	20250206	204900	348699271	1162	1162	1162	1162	0
59	20250206	204800	348699271	1162	1162	1162	1162	0
60	20250206	204700	348699271	1162	1162	1162	1162	0
61	20250206	204600	348699271	1162	1162	1162	1162	0
62	20250206	204500	348699271	1162	1162	1162	1162	3964
63	20250206	204400	348699271	1162	1162	1162	1162	0
64	20250206	204300	348699271	1162	1162	1162	1162	0
65	20250206	204200	348699271	1162	1162	1162	1162	0
66	20250206	204100	348699271	1162	1162	1162	1162	0
67	20250206	204000	348699271	1162	1162	1162	1162	0
68	20250206	203900	348699271	1162	1162	1162	1162	0
69	20250206	203800	348699271	1162	1162	1162	1162	0
70	20250206	203700	348699271	1162	1162	1162	1162	0
71	20250206	203600	348699271	1162	1162	1162	1162	0
72	20250206	203500	348699271	1162	1162	1162	1162	0
73	20250206	203400	348699271	1162	1162	1162	1162	0
74	20250206	203300	348699271	1162	1162	1162	1162	0
75	20250206	203200	348699271	1162	1162	1162	1162	0
76	20250206	203100	348699271	1162	1162	1162	1162	0
77	20250206	203000	348699271	1162	1162	1162	1162	0
78	20250206	202900	348699271	1162	1162	1162	1162	0
79	20250206	202800	348699271	1162	1162	1162	1162	0
80	20250206	202700	348699271	1162	1162	1162	1162	0
81	20250206	202600	348699271	1162	1162	1162	1162	0
82	20250206	202500	348699271	1162	1162	1162	1162	0
83	20250206	202400	348699271	1162	1162	1162	1162	0
84	20250206	202300	348699271	1162	1162	1162	1162	0
85	20250206	202200	348699271	1162	1162	1162	1162	0
86	20250206	202100	348699271	1162	1162	1162	1162	0
87	20250206	202000	348699271	1162	1162	1162	1162	0
88	20250206	201900	348699271	1162	1162	1162	1162	0
89	20250206	201800	348699271	1162	1162	1162	1162	0
90	20250206	201700	348699271	1162	1162	1162	1162	0
91	20250206	201600	348699271	1162	1162	1162	1162	0
92	20250206	201500	348699271	1162	1162	1162	1162	3964
93	20250206	201400	348699271	1162	1162	1162	1162	0
94	20250206	201300	348699271	1162	1162	1162	1162	0
95	20250206	201200	348699271	1162	1162	1162	1162	0
96	20250206	201100	348699271	1162	1162	1162	1162	0
97	20250206	201000	348699271	1162	1162	1162	1162	0
98	20250206	200900	348699271	1162	1162	1162	1162	0
99	20250206	200800	348699271	1162	1162	1162	1162	0
100	20250206	200700	348699271	1162	1162	1162	1162	0
101	20250206	200600	348699271	1162	1162	1162	1162	0
102	20250206	200500	348699271	1162	1162	1162	1162	0
103	20250206	200400	348699271	1162	1162	1162	1162	0
104	20250206	200300	348699271	1162	1162	1162	1162	0
105	20250206	200200	348699271	1162	1162	1162	1162	0
106	20250206	200100	348699271	1162	1162	1162	1162	0
107	20250206	200000	348699271	1162	1162	1162	1162	0
108	20250206	195900	348699271	1162	1162	1162	1162	0
109	20250206	195800	348699271	1162	1162	1162	1162	0
110	20250206	195700	348699271	1162	1162	1162	1162	0
111	20250206	195600	348699271	1162	1162	1162	1162	0
112	20250206	195500	348699271	1162	1162	1162	1162	0
113	20250206	195400	348699271	1162	1162	1162	1162	0
114	20250206	195300	348699271	1162	1162	1162	1162	0
115	20250206	195200	348699271	1162	1162	1162	1162	0
116	20250206	195100	348699271	1162	1162	1162	1162	0
117	20250206	195000	348699271	1162	1162	1162	1162	0
118	20250206	194900	348699271	1162	1162	1162	1162	0
119	20250206	194800	348699271	1162	1162	1162	1162	0
120	20250206	194700	348699271	1162	1162	1162	1162	0
121	20250206	194600	348699271	1162	1162	1162	1162	0
122	20250206	194500	348699271	1162	1162	1162	1162	3964
123	20250206	194400	348699271	1162	1162	1162	1162	0
124	20250206	194300	348699271	1162	1162	1162	1162	0
125	20250206	194200	348699271	1162	1162	1162	1162	0
126	20250206	194100	348699271	1162	1162	1162	1162	0
127	20250206	194000	348699271	1162	1162	1162	1162	0
128	20250206	193900	348699271	1162	1162	1162	1162	0
129	20250206	193800	348699271	1162	1162	1162	1162	0
130	20250206	193700	348699271	1162	1162	1162	1162	0
131	20250206	193600	348699271	1162	1162	1162	1162	0
132	20250206	193500	348699271	1162	1162	1162	1162	0
133	20250206	193400	348699271	1162	1162	1162	1162	0
134	20250206	193300	348699271	1162	1162	1162	1162	0
135	20250206	193200	348699271	1162	1162	1162	1162	0
136	20250206	193100	348699271	1162	1162	1162	1162	0
137	20250206	193000	348699271	1162	1162	1162	1162	0
138	20250206	192900	348699271	1162	1162	1162	1162	0
139	20250206	192800	348699271	1162	1162	1162	1162	0
140	20250206	192700	348699271	1162	1162	1162	1162	0
141	20250206	192600	348699271	1162	1162	1162	1162	0
142	20250206	192500	348699271	1162	1162	1162	1162	0
143	20250206	192400	348699271	1162	1162	1162	1162	0
144	20250206	192300	348699271	1162	1162	1162	1162	0
145	20250206	192200	348699271	1162	1162	1162	1162	0
146	20250206	192100	348699271	1162	1162	1162	1162	0
147	20250206	192000	348699271	1162	1162	1162	1162	0
148	20250206	191900	348699271	1162	1162	1162	1162	0
149	20250206	191800	348699271	1162	1162	1162	1162	0
150	20250206	191700	348699271	1162	1162	1162	1162	0
151	20250206	191600	348699271	1162	1162	1162	1162	0
152	20250206	191500	348699271	1162	1162	1162	1162	3964
153	20250206	191400	348699271	1162	1162	1162	1162	0
154	20250206	191300	348699271	1162	1162	1162	1162	0
155	20250206	191200	348699271	1162	1162	1162	1162	0
156	20250206	191100	348699271	1162	1162	1162	1162	0
157	20250206	191000	348699271	1162	1162	1162	1162	0
158	20250206	190900	348699271	1162	1162	1162	1162	0
159	20250206	190800	348699271	1162	1162	1162	1162	0
160	20250206	190700	348699271	1162	1162	1162	1162	0
161	20250206	190600	348699271	1162	1162	1162	1162	0
162	20250206	190500	348699271	1162	1162	1162	1162	0
163	20250206	190400	348699271	1162	1162	1162	1162	0
164	20250206	190300	348699271	1162	1162	1162	1162	0
165	20250206	190200	348699271	1162	1162	1162	1162	0
166	20250206	190100	348699271	1162	1162	1162	1162	0
167	20250206	190000	348699271	1162	1162	1162	1162	0
168	20250206	185900	348699271	1162	1162	1162	1162	0
169	20250206	185800	348699271	1162	1162	1162	1162	0
170	20250206	185700	348699271	1162	1162	1162	1162	0
171	20250206	185600	348699271	1162	1162	1162	1162	0
172	20250206	185500	348699271	1162	1162	1162	1162	0
173	20250206	185400	348699271	1162	1162	1162	1162	0
174	20250206	185300	348699271	1162	1162	1162	1162	0
175	20250206	185200	348699271	1162	1162	1162	1162	0
176	20250206	185100	348699271	1162	1162	1162	1162	0
177	20250206	185000	348699271	1162	1162	1162	1162	0
178	20250206	184900	348699271	1162	1162	1162	1162	0
179	20250206	184800	348699271	1162	1162	1162	1162	0
180	20250206	184700	348699271	1162	1162	1162	1162	0
181	20250206	184600	348699271	1162	1162	1162	1162	0
182	20250206	184500	348699271	1162	1162	1162	1162	3964
183	20250206	184400	348699271	1162	1162	1162	1162	0
184	20250206	184300	348699271	1162	1162	1162	1162	0
185	20250206	184200	348699271	1162	1162	1162	1162	0
186	20250206	184100	348699271	1162	1162	1162	1162	0
187	20250206	184000	348699271	1162	1162	1162	1162	0
188	20250206	183900	348699271	1162	1162	1162	1162	0
189	20250206	183800	348699271	1162	1162	1162	1162	0
190	20250206	183700	348699271	1162	1162	1162	1162	0
191	20250206	183600	348699271	1162	1162	1162	1162	0
192	20250206	183500	348699271	1162	1162	1162	1162	0
193	20250206	183400	348699271	1162	1162	1162	1162	0
194	20250206	183300	348699271	1162	1162	1162	1162	0
195	20250206	183200	348699271	1162	1162	1162	1162	0
196	20250206	183100	348699271	1162	1162	1162	1162	0
197	20250206	183000	348699271	1162	1162	1162	1162	0
198	20250206	182900	348699271	1162	1162	1162	1162	0
199	20250206	182800	348699271	1162	1162	1162	1162	0
200	20250206	182700	348699271	1162	1162	1162	1162	0
201	20250206	182600	348699271	1162	1162	1162	1162	0
202	20250206	182500	348699271	1162	1162	1162	1162	0
203	20250206	182400	348699271	1162	1162	1162	1162	0
204	20250206	182300	348699271	1162	1162	1162	1162	0
205	20250206	182200	348699271	1162	1162	1162	1162	0
206	20250206	182100	348699271	1162	1162	1162	1162	0
207	20250206	182000	348699271	1162	1162	1162	1162	0
208	20250206	181900	348699271	1162	1162	1162	1162	0
209	20250206	181800	348699271	1162	1162	1162	1162	0
210	20250206	181700	348699271	1162	1162	1162	1162	0
211	20250206	181600	348699271	1162	1162	1162	1162	0
212	20250206	181500	348699271	1162	1162	1162	1162	3964
213	20250206	181400	348699271	1162	1162	1162	1162	0
214	20250206	181300	348699271	1162	1162	1162	1162	0
215	20250206	181200	348699271	1162	1162	1162	1162	0
216	20250206	181100	348699271	1162	1162	1162	1162	0
217	20250206	181000	348699271	1162	1162	1162	1162	0
218	20250206	180900	348699271	1162	1162	1162	1162	0
219	20250206	180800	348699271	1162	1162	1162	1162	0
220	20250206	180700	348699271	1162	1162	1162	1162	0
221	20250206	180600	348699271	1162	1162	1162	1162	0
222	20250206	180500	348699271	1162	1162	1162	1162	0
223	20250206	180400	348699271	1162	1162	1162	1162	0
224	20250206	180300	348699271	1162	1162	1162	1162	0
225	20250206	180200	348699271	1162	1162	1162	1162	0
226	20250206	180100	348699271	1162	1162	1162	1162	0
227	20250206	180000	348699271	1162	1162	1162	1162	0
228	20250206	175900	348699271	1162	1162	1162	1162	0
229	20250206	175800	348699271	1162	1162	1162	1162	0
230	20250206	175700	348699271	1162	1162	1162	1162	0
231	20250206	175600	348699271	1162	1162	1162	1162	0
232	20250206	175500	348699271	1162	1162	1162	1162	0
233	20250206	175400	348699271	1162	1162	1162	1162	0
234	20250206	175300	348699271	1162	1162	1162	1162	0
235	20250206	175200	348699271	1162	1162	1162	1162	0
236	20250206	175100	348699271	1162	1162	1162	1162	0
237	20250206	175000	348699271	1162	1162	1162	1162	0
238	20250206	174900	348699271	1162	1162	1162	1162	0
239	20250206	174800	348699271	1162	1162	1162	1162	0
240	20250206	174700	348699271	1162	1162	1162	1162	0
241	20250206	174600	348699271	1162	1162	1162	1162	0
242	20250206	174500	348699271	1162	1162	1162	1162	3964
243	20250206	174400	348699271	1162	1162	1162	1162	0
244	20250206	174300	348699271	1162	1162	1162	1162	0
245	20250206	174200	348699271	1162	1162	1162	1162	0
246	20250206	174100	348699271	1162	1162	1162	1162	0
247	20250206	174000	348699271	1162	1162	1162	1162	0
248	20250206	173900	348699271	1162	1162	1162	1162	0
249	20250206	173800	348699271	1162	1162	1162	1162	0
250	20250206	173700	348699271	1162	1162	1162	1162	0
251	20250206	173600	348699271	1162	1162	1162	1162	0
252	20250206	173500	348699271	1162	1162	1162	1162	0
253	20250206	173400	348699271	1162	1162	1162	1162	0
254	20250206	173300	348699271	1162	1162	1162	1162	0
255	20250206	173200	348699271	1162	1162	1162	1162	0
256	20250206	173100	348699271	1162	1162	1162	1162	0
257	20250206	173000	348699271	1162	1162	1162	1162	0
258	20250206	172900	348699271	1162	1162	1162	1162	0
259	20250206	172800	348699271	1162	1162	1162	1162	0
260	20250206	172700	348699271	1162	1162	1162	1162	0
261	20250206	172600	348699271	1162	1162	1162	1162	0
262	20250206	172500	348699271	1162	1162	1162	1162	0
263	20250206	172400	348699271	1162	1162	1162	1162	0
264	20250206	172300	348699271	1162	1162	1162	1162	0
265	20250206	172200	348699271	1162	1162	1162	1162	0
266	20250206	172100	348699271	1162	1162	1162	1162	0
267	20250206	172000	348699271	1162	1162	1162	1162	0
268	20250206	171900	348699271	1162	1162	1162	1162	0
269	20250206	171800	348699271	1162	1162	1162	1162	0
270	20250206	171700	348699271	1162	1162	1162	1162	0
271	20250206	171600	348699271	1162	1162	1162	1162	0
272	20250206	171500	348699271	1162	1162	1162	1162	3964
273	20250206	171400	348699271	1162	1162	1162	1162	0
274	20250206	171300	348699271	1162	1162	1162	1162	0
275	20250206	171200	348699271	1162	1162	1162	1162	0
276	20250206	171100	348699271	1162	1162	1162	1162	0
277	20250206	171000	348699271	1162	1162	1162	1162	0
278	20250206	170900	348699271	1162	1162	1162	1162	0
279	20250206	170800	348699271	1162	1162	1162	1162	0
280	20250206	170700	348699271	1162	1162	1162	1162	0
281	20250206	170600	348699271	1162	1162	1162	1162	0
282	20250206	170500	348699271	1162	1162	1162	1162	0
283	20250206	170400	348699271	1162	1162	1162	1162	0
284	20250206	170300	348699271	1162	1162	1162	1162	0
285	20250206	170200	348699271	1162	1162	1162	1162	0
286	20250206	170100	348699271	1162	1162	1162	1162	0
287	20250206	170000	348699271	1162	1162	1162	1162	0
288	20250206	165900	348699271	1162	1162	1162	1162	0
289	20250206	165800	348699271	1162	1162	1162	1162	0
290	20250206	165700	348699271	1162	1162	1162	1162	0
291	20250206	165600	348699271	1162	1162	1162	1162	0
292	20250206	165500	348699271	1162	1162	1162	1162	0
293	20250206	165400	348699271	1162	1162	1162	1162	0
294	20250206	165300	348699271	1162	1162	1162	1162	0
295	20250206	165200	348699271	1162	1162	1162	1162	0
296	20250206	165100	348699271	1162	1162	1162	1162	0
297	20250206	165000	348699271	1162	1162	1162	1162	0
298	20250206	164900	348699271	1162	1162	1162	1162	0
299	20250206	164800	348699271	1162	1162	1162	1162	0
300	20250206	164700	348699271	1162	1162	1162	1162	0
301	20250206	164600	348699271	1162	1162	1162	1162	0
302	20250206	164500	348699271	1162	1162	1162	1162	3964
303	20250206	164400	348699271	1162	1162	1162	1162	0
304	20250206	164300	348699271	1162	1162	1162	1162	0
305	20250206	164200	348699271	1162	1162	1162	1162	0
306	20250206	164100	348699271	1162	1162	1162	1162	0
307	20250206	164000	348699271	1162	1162	1162	1162	0
308	20250206	163900	348699271	1162	1162	1162	1162	0
309	20250206	163800	348699271	1162	1162	1162	1162	0
310	20250206	163700	348699271	1162	1162	1162	1162	0
311	20250206	163600	348699271	1162	1162	1162	1162	0
312	20250206	163500	348699271	1162	1162	1162	1162	0
313	20250206	163400	348699271	1162	1162	1162	1162	0
314	20250206	163300	348699271	1162	1162	1162	1162	0
315	20250206	163200	348699271	1162	1162	1162	1162	0
316	20250206	163100	348699271	1162	1162	1162	1162	0
317	20250206	163000	348699271	1162	1162	1162	1162	0
318	20250206	162900	348699271	1162	1162	1162	1162	0
319	20250206	162800	348699271	1162	1162	1162	1162	0
320	20250206	162700	348699271	1162	1162	1162	1162	0
321	20250206	162600	348699271	1162	1162	1162	1162	0
322	20250206	162500	348699271	1162	1162	1162	1162	0
323	20250206	162400	348699271	1162	1162	1162	1162	0
324	20250206	162300	348699271	1162	1162	1162	1162	0
325	20250206	162200	348699271	1162	1162	1162	1162	0
326	20250206	162100	348699271	1162	1162	1162	1162	0
327	20250206	162000	348699271	1162	1162	1162	1162	0
328	20250206	161900	348699271	1162	1162	1162	1162	0
329	20250206	161800	348699271	1162	1162	1162	1162	0
330	20250206	161700	348699271	1162	1162	1162	1162	0
331	20250206	161600	348699271	1162	1162	1162	1162	0
332	20250206	161500	348699271	1162	1162	1162	1162	3964
333	20250206	161400	348699271	1162	1162	1162	1162	0
334	20250206	161300	348699271	1162	1162	1162	1162	0
335	20250206	161200	348699271	1162	1162	1162	1162	0
336	20250206	161100	348699271	1162	1162	1162	1162	0
337	20250206	161000	348699271	1162	1162	1162	1162	0
338	20250206	160900	348699271	1162	1162	1162	1162	0
339	20250206	160800	348699271	1162	1162	1162	1162	0
340	20250206	160700	348699271	1162	1162	1162	1162	0
341	20250206	160600	348699271	1162	1162	1162	1162	0
342	20250206	160500	348699271	1162	1162	1162	1162	0
343	20250206	160400	348699271	1162	1162	1162	1162	0
344	20250206	160300	348699271	1162	1162	1162	1162	0
345	20250206	160200	348699271	1162	1162	1162	1162	0
346	20250206	160100	348699271	1162	1162	1162	1162	0
347	20250206	160000	348699271	1162	1162	1162	1162	0
348	20250206	155900	348699271	1162	1162	1162	1162	0
349	20250206	155800	348699271	1162	1162	1162	1162	0
350	20250206	155700	348699271	1162	1162	1162	1162	0
351	20250206	155600	348699271	1162	1162	1162	1162	0
352	20250206	155500	348699271	1162	1162	1162	1162	0
353	20250206	155400	348699271	1162	1162	1162	1162	0
354	20250206	155300	348699271	1162	1162	1162	1162	0
355	20250206	155200	348699271	1162	1162	1162	1162	0
356	20250206	155100	348699271	1162	1162	1162	1162	0
357	20250206	155000	348699271	1162	1162	1162	1162	0
358	20250206	154900	348699271	1162	1162	1162	1162	0
359	20250206	154800	348699271	1162	1162	1162	1162	0
360	20250206	154700	348699271	1162	1162	1162	1162	0
361	20250206	154600	348699271	1162	1162	1162	1162	0
362	20250206	154500	348699271	1162	1162	1162	1162	3964
363	20250206	154400	348699271	1162	1162	1162	1162	0
364	20250206	154300	348699271	1162	1162	1162	1162	0
365	20250206	154200	348699271	1162	1162	1162	1162	0
366	20250206	154100	348699271	1162	1162	1162	1162	0
367	20250206	154000	348699271	1162	1162	1162	1162	0
368	20250206	153900	348699271	1162	1162	1162	1162	0
369	20250206	153800	348699271	1162	1162	1162	1162	0
370	20250206	153700	348699271	1162	1162	1162	1162	0
371	20250206	153600	348699271	1162	1162	1162	1162	0
372	20250206	153500	348699271	1162	1162	1162	1162	0
373	20250206	153400	348699271	1162	1162	1162	1162	0
374	20250206	153300	348699271	1162	1162	1162	1162	0
375	20250206	153200	348699271	1162	1162	1162	1162	0
376	20250206	153100	348699271	1162	1162	1162	1162	0
377	20250206	153000	348699271	1162	1162	1162	1162	3964
378	20250206	152900	344093103	1163	1163	1163	1163	0
379	20250206	152800	344093103	1163	1163	1163	1163	0
380	20250206	152700	344093103	1163	1163	1163	1163	0
381	20250206	152600	344093103	1163	1163	1163	1163	0
382	20250206	152500	344093103	1163	1163	1163	1163	0
383	20250206	152400	344093103	1163	1163	1163	1163	0
384	20250206	152300	344093103	1163	1163	1163	1163	0
385	20250206	152200	344093103	1163	1163	1163	1163	0
386	20250206	152100	344093103	1163	1163	1163	1163	0
387	20250206	152000	344093103	1163	1163	1163	1163	0
388	20250206	151900	344093103	1163	1163	1163	1163	11
389	20250206	151800	344080310	1163	1164	1164	1163	442
390	20250206	151700	343566261	1164	1164	1164	1164	0
391	20250206	151600	343566261	1164	1164	1164	1164	1
392	20250206	151500	343565097	1163	1163	1163	1163	744
393	20250206	151400	342699825	1163	1163	1163	1163	60
394	20250206	151300	342630045	1163	1163	1163	1163	170
395	20250206	151200	342432335	1163	1162	1163	1162	11
396	20250206	151100	342419543	1162	1163	1163	1162	106
397	20250206	151000	342296365	1163	1162	1163	1162	282
398	20250206	150900	341968680	1162	1164	1164	1162	587
399	20250206	150800	341286198	1165	1165	1165	1165	0
400	20250206	150700	341286198	1165	1165	1165	1165	0
401	20250206	150600	341286198	1165	1165	1165	1165	352
402	20250206	150500	340876118	1165	1164	1165	1164	656
403	20250206	150400	340112448	1164	1163	1164	1163	179
404	20250206	150300	339904187	1163	1164	1164	1163	151
405	20250206	150200	339728544	1164	1163	1164	1163	115
406	20250206	150100	339594687	1164	1164	1164	1164	1
407	20250206	150000	339593523	1162	1162	1162	1162	620
408	20250206	145900	338873083	1162	1162	1162	1162	3340
409	20250206	145800	334992003	1162	1162	1162	1161	1455
410	20250206	145700	333301393	1162	1162	1162	1162	28
411	20250206	145600	333268857	1162	1164	1164	1162	4504
412	20250206	145500	328033573	1164	1164	1164	1164	255
413	20250206	145400	327736753	1164	1164	1164	1164	6
414	20250206	145300	327729769	1164	1165	1165	1164	3
415	20250206	145200	327726276	1163	1166	1166	1163	607
416	20250206	145100	327019611	1166	1166	1166	1166	151
417	20250206	145000	326843545	1166	1166	1166	1166	1
418	20250206	144900	326842379	1164	1164	1164	1164	0
419	20250206	144800	326842379	1164	1164	1164	1164	9
420	20250206	144700	326831903	1164	1164	1164	1164	153
421	20250206	144600	326653811	1163	1164	1164	1163	60
422	20250206	144500	326584018	1163	1163	1163	1163	68
423	20250206	144400	326504934	1162	1163	1163	1162	197
424	20250206	144300	326275910	1163	1163	1163	1163	0
425	20250206	144200	326275910	1163	1163	1163	1163	35
426	20250206	144100	326235205	1162	1162	1162	1162	1134
427	20250206	144000	324917497	1162	1162	1162	1162	6
428	20250206	143900	324910525	1161	1162	1162	1161	5801
429	20250206	143800	318175489	1162	1162	1162	1162	394
430	20250206	143700	317717661	1162	1162	1162	1162	50
431	20250206	143600	317659561	1163	1163	1163	1163	884
432	20250206	143500	316631469	1164	1164	1164	1164	1007
433	20250206	143400	315459321	1164	1164	1164	1164	2
434	20250206	143300	315456993	1164	1165	1166	1164	310
435	20250206	143200	315095849	1165	1166	1166	1165	5
436	20250206	143100	315090022	1165	1164	1166	1164	7
437	20250206	143000	315081867	1166	1166	1166	1161	501
438	20250206	142900	314500049	1165	1165	1165	1161	11316
439	20250206	142800	301338429	1165	1167	1167	1165	11666
440	20250206	142700	287743873	1167	1167	1167	1167	0
441	20250206	142600	287743873	1167	1167	1167	1167	47
442	20250206	142500	287689024	1167	1168	1168	1167	2371
443	20250206	142400	284922058	1168	1168	1168	1168	15
444	20250206	142300	284904538	1168	1168	1168	1168	0
445	20250206	142200	284904538	1168	1168	1168	1168	0
446	20250206	142100	284904538	1168	1168	1168	1168	1
447	20250206	142000	284903370	1168	1168	1168	1168	0
448	20250206	141900	284903370	1168	1168	1168	1168	2
449	20250206	141800	284901034	1168	1168	1168	1168	0
450	20250206	141700	284901034	1168	1168	1168	1167	1251
451	20250206	141600	283441108	1168	1167	1168	1167	401
452	20250206	141500	282973140	1167	1167	1167	1167	0
453	20250206	141400	282973140	1167	1167	1167	1167	2000
454	20250206	141300	280639140	1167	1167	1167	1167	500
455	20250206	141200	280055640	1167	1167	1167	1167	1506
456	20250206	141100	278298138	1167	1166	1167	1166	1157
457	20250206	141000	276948976	1167	1167	1167	1167	0
458	20250206	140900	276948976	1167	1168	1168	1167	9052
459	20250206	140800	266385279	1168	1168	1168	1168	0
460	20250206	140700	266385279	1168	1168	1168	1168	0
461	20250206	140600	266385279	1168	1168	1168	1168	771
462	20250206	140500	265484751	1167	1167	1167	1167	0
463	20250206	140400	265484751	1167	1167	1167	1167	1476
464	20250206	140300	263762259	1167	1167	1167	1167	0
465	20250206	140200	263762259	1167	1167	1167	1167	1005
466	20250206	140100	262589424	1167	1167	1167	1167	326
467	20250206	140000	262208982	1167	1167	1167	1167	145
468	20250206	135900	262039767	1167	1167	1167	1167	617
469	20250206	135800	261319728	1167	1167	1167	1167	562
470	20250206	135700	260663874	1167	1167	1167	1167	47
471	20250206	135600	260609025	1167	1167	1167	1167	0
472	20250206	135500	260609025	1167	1167	1167	1167	19
473	20250206	135400	260586852	1167	1167	1167	1167	325
474	20250206	135300	260207577	1167	1167	1167	1167	32
475	20250206	135200	260170233	1167	1167	1167	1166	1153
476	20250206	135100	258825833	1167	1167	1167	1167	1737
477	20250206	135000	256798754	1167	1167	1167	1167	0
478	20250206	134900	256798754	1167	1167	1167	1166	1270
479	20250206	134800	255317861	1167	1167	1167	1167	1350
480	20250206	134700	253742411	1165	1171	1171	1165	30000
481	20250206	134600	218739886	1172	1172	1172	1172	0
482	20250206	134500	218739886	1172	1172	1172	1172	401
483	20250206	134400	218269914	1172	1172	1172	1172	1
484	20250206	134300	218268742	1172	1172	1172	1172	0
485	20250206	134200	218268742	1172	1172	1172	1172	0
486	20250206	134100	218268742	1172	1172	1172	1172	1
487	20250206	134000	218267570	1169	1171	1172	1168	8937
488	20250206	133900	207823829	1172	1172	1172	1172	8
489	20250206	133800	207814453	1172	1172	1172	1171	1009
490	20250206	133700	206632905	1171	1170	1171	1169	10763
491	20250206	133600	194047175	1171	1170	1171	1170	2300
492	20250206	133500	191356174	1169	1169	1169	1169	300
493	20250206	133400	191005474	1170	1170	1170	1170	0
494	20250206	133300	191005474	1170	1170	1170	1170	0
495	20250206	133200	191005474	1170	1170	1170	1170	0
496	20250206	133100	191005474	1170	1170	1170	1170	1
497	20250206	133000	191004304	1169	1169	1169	1169	0
498	20250206	132900	191004304	1169	1169	1169	1169	0
499	20250206	132800	191004304	1169	1169	1169	1169	121
500	20250206	132700	190862855	1169	1169	1169	1169	0
501	20250206	132600	190862855	1169	1170	1170	1169	2
502	20250206	132500	190860516	1170	1170	1170	1170	70
503	20250206	132400	190778616	1170	1170	1170	1170	0
504	20250206	132300	190778616	1170	1170	1170	1169	227
505	20250206	132200	190513039	1170	1170	1170	1170	7
506	20250206	132100	190504849	1170	1170	1170	1170	40
507	20250206	132000	190458049	1170	1170	1170	1169	40
508	20250206	131900	190411287	1170	1169	1170	1169	3135
509	20250206	131800	186743497	1169	1169	1169	1169	3
510	20250206	131700	186739990	1170	1170	1170	1170	75
511	20250206	131600	186652240	1170	1170	1170	1170	1
512	20250206	131500	186651070	1170	1170	1170	1170	210
513	20250206	131400	186405370	1170	1170	1170	1170	0
514	20250206	131300	186405370	1170	1170	1170	1170	1282
515	20250206	131200	184905430	1170	1170	1170	1169	641
516	20250206	131100	184155545	1169	1170	1170	1169	2008
517	20250206	131000	181806193	1170	1170	1170	1170	0
518	20250206	130900	181806193	1170	1170	1170	1170	0
519	20250206	130800	181806193	1170	1170	1170	1170	1
520	20250206	130700	181805023	1170	1170	1170	1170	0
521	20250206	130600	181805023	1170	1170	1170	1169	59
522	20250206	130500	181736033	1170	1170	1170	1170	0
523	20250206	130400	181736033	1170	1170	1170	1170	10
524	20250206	130300	181724333	1170	1170	1170	1170	0
525	20250206	130200	181724333	1170	1170	1170	1170	13
526	20250206	130100	181709123	1170	1170	1170	1170	292
527	20250206	130000	181367483	1170	1170	1170	1170	1014
528	20250206	125900	180181103	1170	1170	1170	1170	5
529	20250206	125800	180175253	1170	1169	1170	1169	163
530	20250206	125700	179984612	1170	1170	1170	1170	282
531	20250206	125600	179654672	1170	1170	1170	1170	2
532	20250206	125500	179652332	1169	1169	1169	1169	68
533	20250206	125400	179572840	1169	1169	1169	1169	201
534	20250206	125300	179337871	1169	1169	1169	1169	68
535	20250206	125200	179258379	1169	1169	1169	1169	1001
536	20250206	125100	178088210	1170	1169	1170	1169	2
537	20250206	125000	178085871	1169	1169	1169	1169	70
538	20250206	124900	178004041	1170	1170	1170	1170	17
539	20250206	124800	177984151	1170	1170	1170	1169	85
540	20250206	124700	177884769	1170	1170	1170	1169	11765
541	20250206	124600	164120036	1170	1170	1170	1170	50
542	20250206	124500	164061536	1170	1170	1170	1170	69
543	20250206	124400	163980806	1171	1171	1171	1171	9
544	20250206	124300	163970267	1170	1171	1171	1170	70
545	20250206	124200	163888366	1171	1171	1171	1171	0
546	20250206	124100	163888366	1171	1171	1171	1171	1717
547	20250206	124000	161877759	1171	1171	1171	1171	24
548	20250206	123900	161849655	1171	1171	1171	1171	0
549	20250206	123800	161849655	1171	1171	1171	1171	69
550	20250206	123700	161768856	1171	1171	1171	1171	24
551	20250206	123600	161740752	1171	1171	1171	1171	69
552	20250206	123500	161659953	1171	1172	1172	1171	3
553	20250206	123400	161656438	1172	1172	1172	1172	4
554	20250206	123300	161651750	1171	1171	1171	1171	165
555	20250206	123200	161458535	1170	1170	1170	1170	684
556	20250206	123100	160658255	1171	1172	1172	1171	7
557	20250206	123000	160650057	1172	1171	1172	1170	1768
558	20250206	122900	158579570	1171	1170	1171	1170	69
559	20250206	122800	158498839	1171	1171	1171	1171	59
560	20250206	122700	158429750	1170	1170	1170	1170	0
561	20250206	122600	158429750	1170	1170	1170	1170	69
562	20250206	122500	158349020	1170	1170	1170	1170	1
563	20250206	122400	158347850	1170	1170	1170	1170	70
564	20250206	122300	158265950	1170	1170	1170	1170	1
565	20250206	122200	158264780	1170	1170	1170	1170	0
566	20250206	122100	158264780	1170	1170	1170	1170	68
567	20250206	122000	158185220	1171	1171	1171	1171	7
568	20250206	121900	158177023	1170	1170	1170	1170	69
569	20250206	121800	158096293	1171	1171	1171	1171	11
570	20250206	121700	158083412	1170	1170	1170	1170	69
571	20250206	121600	158002682	1171	1171	1171	1171	100
572	20250206	121500	157885582	1170	1170	1170	1170	0
573	20250206	121400	157885582	1170	1170	1170	1170	68
574	20250206	121300	157806022	1171	1171	1171	1171	2
575	20250206	121200	157803680	1170	1171	1171	1170	69
576	20250206	121100	157722948	1170	1170	1170	1170	209
577	20250206	121000	157478418	1170	1170	1170	1170	0
578	20250206	120900	157478418	1170	1172	1172	1170	71
579	20250206	120800	157395344	1170	1170	1170	1170	0
580	20250206	120700	157395344	1170	1170	1170	1170	70
581	20250206	120600	157313444	1170	1170	1170	1170	1
582	20250206	120500	157312274	1170	1170	1170	1170	101
583	20250206	120400	157194104	1170	1170	1170	1170	0
584	20250206	120300	157194104	1170	1170	1170	1170	0
585	20250206	120200	157194104	1170	1170	1170	1170	1134
586	20250206	120100	155867324	1170	1170	1170	1170	4460
587	20250206	120000	150649124	1170	1169	1170	1169	70
588	20250206	115900	150567293	1170	1170	1170	1170	8
589	20250206	115800	150557933	1169	1169	1169	1169	0
590	20250206	115700	150557933	1169	1170	1170	1169	550
591	20250206	115600	149914973	1169	1170	1170	1169	1755
592	20250206	115500	147862338	1170	1170	1170	1170	68
593	20250206	115400	147782778	1172	1172	1172	1172	0
594	20250206	115300	147782778	1172	1170	1172	1170	540
595	20250206	115200	147150036	1170	1171	1171	1170	4
596	20250206	115100	147145355	1169	1169	1169	1169	0
597	20250206	115000	147145355	1169	1169	1169	1169	69
598	20250206	114900	147064694	1170	1170	1170	1170	3126
599	20250206	114800	143407274	1170	1170	1170	1170	80
600	20250206	114700	143313674	1173	1173	1173	1173	0
601	20250206	114600	143313674	1173	1171	1173	1171	74
602	20250206	114500	143227008	1172	1172	1172	1172	1
603	20250206	114400	143225836	1173	1171	1173	1171	301
604	20250206	114300	142873363	1171	1172	1172	1171	69
605	20250206	114200	142792563	1173	1172	1173	1172	18
606	20250206	114100	142771466	1172	1171	1172	1171	69
607	20250206	114000	142690666	1172	1172	1172	1172	10
608	20250206	113900	142678946	1172	1172	1172	1172	7
609	20250206	113800	142670742	1172	1171	1172	1170	2664
610	20250206	113700	139553766	1170	1170	1170	1170	665
611	20250206	113600	138775716	1171	1172	1172	1171	2
612	20250206	113500	138773373	1173	1173	1173	1173	3
613	20250206	113400	138769854	1169	1169	1169	1169	0
614	20250206	113300	138769854	1169	1169	1169	1169	147
615	20250206	113200	138598011	1169	1170	1171	1169	8917
616	20250206	113100	128172207	1174	1172	1174	1170	8077
617	20250206	113000	118711296	1172	1172	1172	1172	0
618	20250206	112900	118711296	1172	1172	1172	1172	68
619	20250206	112800	118631600	1172	1174	1174	1172	136
620	20250206	112700	118472125	1173	1173	1173	1173	402
621	20250206	112600	118000579	1173	1172	1173	1172	164
622	20250206	112500	117808276	1173	1173	1173	1173	1
623	20250206	112400	117807103	1171	1171	1171	1171	69
624	20250206	112300	117726304	1171	1171	1171	1171	0
625	20250206	112200	117726304	1171	1171	1171	1171	0
626	20250206	112100	117726304	1171	1173	1173	1171	79
627	20250206	112000	117633773	1171	1171	1171	1171	137
628	20250206	111900	117473346	1171	1171	1171	1171	71
629	20250206	111800	117390205	1171	1171	1171	1171	101
630	20250206	111700	117271934	1171	1171	1171	1171	73
631	20250206	111600	117186451	1171	1170	1171	1170	404
632	20250206	111500	116713397	1171	1171	1171	1170	5
633	20250206	111400	116707544	1170	1171	1171	1170	69
634	20250206	111300	116626813	1171	1171	1171	1171	1
635	20250206	111200	116625642	1170	1172	1172	1170	1070
636	20250206	111100	115373740	1174	1174	1174	1174	3
637	20250206	111000	115370218	1170	1172	1172	1170	1148
638	20250206	110900	114026651	1173	1173	1173	1173	26
639	20250206	110800	113996153	1172	1172	1172	1172	81
640	20250206	110700	113901221	1171	1171	1171	1171	118
641	20250206	110600	113763043	1172	1172	1172	1172	1
642	20250206	110500	113761871	1172	1171	1172	1171	70
643	20250206	110400	113679900	1172	1172	1172	1172	51
644	20250206	110300	113620128	1172	1171	1172	1171	47
645	20250206	110200	113565090	1172	1173	1173	1172	134
646	20250206	110100	113408020	1173	1173	1173	1173	200
647	20250206	110000	113173420	1174	1174	1174	1174	150
648	20250206	105900	112997320	1175	1175	1175	1175	0
649	20250206	105800	112997320	1175	1174	1175	1174	501
650	20250206	105700	112408646	1174	1175	1175	1174	368
651	20250206	105600	111976315	1175	1175	1175	1175	43
652	20250206	105500	111925790	1175	1175	1175	1175	101
653	20250206	105400	111807115	1175	1175	1175	1175	0
654	20250206	105300	111807115	1175	1175	1175	1175	0
655	20250206	105200	111807115	1175	1175	1175	1175	70
656	20250206	105100	111724865	1175	1176	1176	1175	5
657	20250206	105000	111718989	1175	1175	1175	1175	72
658	20250206	104900	111634389	1175	1175	1176	1175	24
659	20250206	104800	111606188	1176	1175	1176	1175	176
660	20250206	104700	111399383	1175	1175	1175	1175	1
661	20250206	104600	111398208	1175	1175	1175	1175	0
662	20250206	104500	111398208	1175	1176	1176	1175	422
663	20250206	104400	110902005	1177	1177	1177	1177	1
664	20250206	104300	110900828	1176	1177	1177	1176	242
665	20250206	104200	110616062	1177	1177	1177	1177	2
666	20250206	104100	110613708	1177	1178	1178	1177	42
667	20250206	104000	110564265	1177	1175	1177	1175	523
668	20250206	103900	109949227	1174	1174	1174	1174	4
669	20250206	103800	109944531	1173	1174	1174	1173	75
670	20250206	103700	109856555	1175	1175	1175	1173	87
671	20250206	103600	109754490	1174	1175	1175	1174	764
672	20250206	103500	108856794	1175	1175	1175	1175	6
673	20250206	103400	108849744	1175	1175	1175	1175	16
674	20250206	103300	108830944	1175	1175	1175	1175	69
675	20250206	103200	108749869	1177	1175	1177	1175	201
676	20250206	103100	108513294	1175	1175	1175	1175	121
677	20250206	103000	108371119	1177	1177	1177	1177	0
678	20250206	102900	108371119	1177	1177	1177	1176	4458
679	20250206	102800	103124054	1175	1175	1175	1175	68
680	20250206	102700	103044154	1175	1170	1176	1170	8629
681	20250206	102600	92901388	1168	1170	1170	1168	6125
682	20250206	102500	85740465	1170	1170	1170	1170	30
683	20250206	102400	85705365	1170	1170	1170	1170	68
684	20250206	102300	85625805	1175	1175	1175	1175	0
685	20250206	102200	85625805	1175	1175	1175	1175	0
686	20250206	102100	85625805	1175	1175	1175	1170	82
687	20250206	102000	85529800	1170	1170	1170	1170	54
688	20250206	101900	85466620	1170	1170	1170	1170	70
689	20250206	101800	85384720	1175	1174	1175	1174	20
690	20250206	101700	85361230	1175	1175	1175	1175	502
691	20250206	101600	84771380	1168	1169	1175	1168	11071
692	20250206	101500	71835986	1169	1169	1169	1169	50
693	20250206	101400	71777536	1169	1173	1173	1169	3069
694	20250206	101300	68184404	1175	1175	1175	1175	4085
695	20250206	101200	63384529	1175	1173	1175	1173	71
696	20250206	101100	63301242	1175	1173	1175	1173	33
697	20250206	101000	63262507	1173	1174	1174	1173	2021
698	20250206	100900	60889873	1174	1174	1174	1173	191
699	20250206	100800	60665707	1174	1174	1175	1174	1917
700	20250206	100700	58414148	1174	1174	1174	1174	77
701	20250206	100600	58323750	1175	1175	1175	1175	5
702	20250206	100500	58317875	1175	1175	1175	1175	6
703	20250206	100400	58310825	1173	1175	1175	1173	1197
704	20250206	100300	56905728	1175	1175	1175	1175	11
705	20250206	100200	56892803	1175	1173	1175	1173	69
706	20250206	100100	56811864	1176	1176	1176	1176	500
707	20250206	100000	56223864	1173	1173	1173	1173	69
708	20250206	095900	56142927	1177	1177	1177	1177	2000
709	20250206	095800	53788927	1177	1175	1177	1175	1000
710	20250206	095700	52613231	1175	1173	1175	1173	1068
711	20250206	095600	51358641	1174	1174	1174	1174	0
712	20250206	095500	51358641	1174	1174	1174	1171	3663
713	20250206	095400	47064486	1171	1171	1171	1171	100
714	20250206	095300	46947386	1171	1171	1171	1171	0
715	20250206	095200	46947386	1171	1172	1172	1171	3271
716	20250206	095100	43113843	1169	1170	1170	1169	9490
717	20250206	095000	32019893	1170	1170	1170	1170	3991
718	20250206	094900	27350423	1170	1170	1170	1170	0
719	20250206	094800	27350423	1170	1170	1170	1170	69
720	20250206	094700	27269693	1169	1173	1173	1169	102
721	20250206	094600	27150439	1172	1173	1173	1172	68
722	20250206	094500	27070696	1174	1171	1175	1171	5836
723	20250206	094400	20232358	1171	1171	1171	1171	134
724	20250206	094300	20075444	1172	1173	1173	1172	2
725	20250206	094200	20073099	1174	1174	1174	1174	1
726	20250206	094100	20071925	1171	1172	1172	1171	138
727	20250206	094000	19910326	1173	1174	1174	1173	2
728	20250206	093900	19907979	1169	1171	1171	1169	2067
729	20250206	093800	17490871	1172	1173	1173	1172	2
730	20250206	093700	17488526	1174	1174	1174	1174	451
731	20250206	093600	16959052	1174	1174	1174	1172	77
732	20250206	093500	16868786	1174	1174	1174	1174	682
733	20250206	093400	16068118	1175	1175	1175	1175	427
734	20250206	093300	15566393	1175	1174	1175	1171	1095
735	20250206	093200	14280104	1171	1172	1172	1171	66
736	20250206	093100	14202806	1173	1174	1174	1173	2
737	20250206	093000	14200459	1175	1175	1175	1175	1
738	20250206	092900	14199284	1175	1173	1175	1173	1005
739	20250206	092800	13019247	1168	1171	1171	1168	424
740	20250206	092700	12523253	1170	1170	1170	1169	1408
741	20250206	092600	10876907	1170	1170	1170	1170	678
742	20250206	092500	10083647	1171	1171	1171	1171	0
743	20250206	092400	10083647	1171	1169	1171	1166	369
744	20250206	092300	9652844	1170	1170	1170	1170	317
745	20250206	092200	9281954	1170	1170	1170	1170	13
746	20250206	092100	9266744	1170	1167	1170	1166	325
747	20250206	092000	8886785	1167	1166	1167	1165	3840
748	20250206	091900	4411362	1166	1166	1166	1166	529
749	20250206	091800	3794548	1167	1167	1167	1166	31
750	20250206	091700	3758389	1167	1168	1168	1167	377
751	20250206	091600	3318362	1169	1169	1169	1169	1
752	20250206	091500	3317193	1170	1169	1170	1168	21
753	20250206	091400	3292662	1168	1169	1170	1168	271
754	20250206	091300	2976130	1170	1170	1170	1170	8
755	20250206	091200	2966770	1170	1169	1170	1168	70
756	20250206	091100	2884995	1170	1169	1170	1169	43
757	20250206	091000	2834727	1170	1170	1170	1170	2
758	20250206	090900	2832387	1170	1169	1170	1169	268
759	20250206	090800	2518895	1170	1170	1170	1170	3
760	20250206	090700	2515385	1169	1170	1170	1169	69
761	20250206	090600	2434715	1171	1171	1171	1171	14
762	20250206	090500	2418321	1171	1171	1171	1171	32
763	20250206	090400	2380849	1171	1171	1171	1168	623
764	20250206	090300	1652966	1168	1174	1174	1168	1269
765	20250206	090200	166746	1172	1173	1173	1172	35
766	20250206	090100	125724	1174	1174	1174	1174	1
767	20250206	090000	124550	1175	1175	1175	1175	106