KissMeData/452300/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214400	563789550	4050	4050	4050	4050	2991
3	20240605	214300	563789550	4050	4050	4050	4050	0
4	20240605	214200	563789550	4050	4050	4050	4050	0
5	20240605	214100	563789550	4050	4050	4050	4050	0
6	20240605	214000	563789550	4050	4050	4050	4050	0
7	20240605	213900	563789550	4050	4050	4050	4050	0
8	20240605	213800	563789550	4050	4050	4050	4050	0
9	20240605	213700	563789550	4050	4050	4050	4050	0
10	20240605	213600	563789550	4050	4050	4050	4050	0
11	20240605	213500	563789550	4050	4050	4050	4050	0
12	20240605	213400	563789550	4050	4050	4050	4050	0
13	20240605	213300	563789550	4050	4050	4050	4050	0
14	20240605	213200	563789550	4050	4050	4050	4050	0
15	20240605	213100	563789550	4050	4050	4050	4050	0
16	20240605	213000	563789550	4050	4050	4050	4050	0
17	20240605	212900	563789550	4050	4050	4050	4050	0
18	20240605	212800	563789550	4050	4050	4050	4050	0
19	20240605	212700	563789550	4050	4050	4050	4050	0
20	20240605	212600	563789550	4050	4050	4050	4050	0
21	20240605	212500	563789550	4050	4050	4050	4050	0
22	20240605	212400	563789550	4050	4050	4050	4050	0
23	20240605	212300	563789550	4050	4050	4050	4050	0
24	20240605	212200	563789550	4050	4050	4050	4050	0
25	20240605	212100	563789550	4050	4050	4050	4050	0
26	20240605	212000	563789550	4050	4050	4050	4050	0
27	20240605	211900	563789550	4050	4050	4050	4050	0
28	20240605	211800	563789550	4050	4050	4050	4050	0
29	20240605	211700	563789550	4050	4050	4050	4050	0
30	20240605	211600	563789550	4050	4050	4050	4050	0
31	20240605	211500	563789550	4050	4050	4050	4050	0
32	20240605	211400	563789550	4050	4050	4050	4050	2991
33	20240605	211300	563789550	4050	4050	4050	4050	0
34	20240605	211200	563789550	4050	4050	4050	4050	0
35	20240605	211100	563789550	4050	4050	4050	4050	0
36	20240605	211000	563789550	4050	4050	4050	4050	0
37	20240605	210900	563789550	4050	4050	4050	4050	0
38	20240605	210800	563789550	4050	4050	4050	4050	0
39	20240605	210700	563789550	4050	4050	4050	4050	0
40	20240605	210600	563789550	4050	4050	4050	4050	0
41	20240605	210500	563789550	4050	4050	4050	4050	0
42	20240605	210400	563789550	4050	4050	4050	4050	0
43	20240605	210300	563789550	4050	4050	4050	4050	0
44	20240605	210200	563789550	4050	4050	4050	4050	0
45	20240605	210100	563789550	4050	4050	4050	4050	0
46	20240605	210000	563789550	4050	4050	4050	4050	0
47	20240605	205900	563789550	4050	4050	4050	4050	0
48	20240605	205800	563789550	4050	4050	4050	4050	0
49	20240605	205700	563789550	4050	4050	4050	4050	0
50	20240605	205600	563789550	4050	4050	4050	4050	0
51	20240605	205500	563789550	4050	4050	4050	4050	0
52	20240605	205400	563789550	4050	4050	4050	4050	0
53	20240605	205300	563789550	4050	4050	4050	4050	0
54	20240605	205200	563789550	4050	4050	4050	4050	0
55	20240605	205100	563789550	4050	4050	4050	4050	0
56	20240605	205000	563789550	4050	4050	4050	4050	0
57	20240605	204900	563789550	4050	4050	4050	4050	0
58	20240605	204800	563789550	4050	4050	4050	4050	0
59	20240605	204700	563789550	4050	4050	4050	4050	0
60	20240605	204600	563789550	4050	4050	4050	4050	0
61	20240605	204500	563789550	4050	4050	4050	4050	0
62	20240605	204400	563789550	4050	4050	4050	4050	2991
63	20240605	204300	563789550	4050	4050	4050	4050	0
64	20240605	204200	563789550	4050	4050	4050	4050	0
65	20240605	204100	563789550	4050	4050	4050	4050	0
66	20240605	204000	563789550	4050	4050	4050	4050	0
67	20240605	203900	563789550	4050	4050	4050	4050	0
68	20240605	203800	563789550	4050	4050	4050	4050	0
69	20240605	203700	563789550	4050	4050	4050	4050	0
70	20240605	203600	563789550	4050	4050	4050	4050	0
71	20240605	203500	563789550	4050	4050	4050	4050	0
72	20240605	203400	563789550	4050	4050	4050	4050	0
73	20240605	203300	563789550	4050	4050	4050	4050	0
74	20240605	203200	563789550	4050	4050	4050	4050	0
75	20240605	203100	563789550	4050	4050	4050	4050	0
76	20240605	203000	563789550	4050	4050	4050	4050	0
77	20240605	202900	563789550	4050	4050	4050	4050	0
78	20240605	202800	563789550	4050	4050	4050	4050	0
79	20240605	202700	563789550	4050	4050	4050	4050	0
80	20240605	202600	563789550	4050	4050	4050	4050	0
81	20240605	202500	563789550	4050	4050	4050	4050	0
82	20240605	202400	563789550	4050	4050	4050	4050	0
83	20240605	202300	563789550	4050	4050	4050	4050	0
84	20240605	202200	563789550	4050	4050	4050	4050	0
85	20240605	202100	563789550	4050	4050	4050	4050	0
86	20240605	202000	563789550	4050	4050	4050	4050	0
87	20240605	201900	563789550	4050	4050	4050	4050	0
88	20240605	201800	563789550	4050	4050	4050	4050	0
89	20240605	201700	563789550	4050	4050	4050	4050	0
90	20240605	201600	563789550	4050	4050	4050	4050	0
91	20240605	201500	563789550	4050	4050	4050	4050	0
92	20240605	201400	563789550	4050	4050	4050	4050	2991
93	20240605	201300	563789550	4050	4050	4050	4050	0
94	20240605	201200	563789550	4050	4050	4050	4050	0
95	20240605	201100	563789550	4050	4050	4050	4050	0
96	20240605	201000	563789550	4050	4050	4050	4050	0
97	20240605	200900	563789550	4050	4050	4050	4050	0
98	20240605	200800	563789550	4050	4050	4050	4050	0
99	20240605	200700	563789550	4050	4050	4050	4050	0
100	20240605	200600	563789550	4050	4050	4050	4050	0
101	20240605	200500	563789550	4050	4050	4050	4050	0
102	20240605	200400	563789550	4050	4050	4050	4050	0
103	20240605	200300	563789550	4050	4050	4050	4050	0
104	20240605	200200	563789550	4050	4050	4050	4050	0
105	20240605	200100	563789550	4050	4050	4050	4050	0
106	20240605	200000	563789550	4050	4050	4050	4050	0
107	20240605	195900	563789550	4050	4050	4050	4050	0
108	20240605	195800	563789550	4050	4050	4050	4050	0
109	20240605	195700	563789550	4050	4050	4050	4050	0
110	20240605	195600	563789550	4050	4050	4050	4050	0
111	20240605	195500	563789550	4050	4050	4050	4050	0
112	20240605	195400	563789550	4050	4050	4050	4050	0
113	20240605	195300	563789550	4050	4050	4050	4050	0
114	20240605	195200	563789550	4050	4050	4050	4050	0
115	20240605	195100	563789550	4050	4050	4050	4050	0
116	20240605	195000	563789550	4050	4050	4050	4050	0
117	20240605	194900	563789550	4050	4050	4050	4050	0
118	20240605	194800	563789550	4050	4050	4050	4050	0
119	20240605	194700	563789550	4050	4050	4050	4050	0
120	20240605	194600	563789550	4050	4050	4050	4050	0
121	20240605	194500	563789550	4050	4050	4050	4050	0
122	20240605	194400	563789550	4050	4050	4050	4050	2991
123	20240605	194300	563789550	4050	4050	4050	4050	0
124	20240605	194200	563789550	4050	4050	4050	4050	0
125	20240605	194100	563789550	4050	4050	4050	4050	0
126	20240605	194000	563789550	4050	4050	4050	4050	0
127	20240605	193900	563789550	4050	4050	4050	4050	0
128	20240605	193800	563789550	4050	4050	4050	4050	0
129	20240605	193700	563789550	4050	4050	4050	4050	0
130	20240605	193600	563789550	4050	4050	4050	4050	0
131	20240605	193500	563789550	4050	4050	4050	4050	0
132	20240605	193400	563789550	4050	4050	4050	4050	0
133	20240605	193300	563789550	4050	4050	4050	4050	0
134	20240605	193200	563789550	4050	4050	4050	4050	0
135	20240605	193100	563789550	4050	4050	4050	4050	0
136	20240605	193000	563789550	4050	4050	4050	4050	0
137	20240605	192900	563789550	4050	4050	4050	4050	0
138	20240605	192800	563789550	4050	4050	4050	4050	0
139	20240605	192700	563789550	4050	4050	4050	4050	0
140	20240605	192600	563789550	4050	4050	4050	4050	0
141	20240605	192500	563789550	4050	4050	4050	4050	0
142	20240605	192400	563789550	4050	4050	4050	4050	0
143	20240605	192300	563789550	4050	4050	4050	4050	0
144	20240605	192200	563789550	4050	4050	4050	4050	0
145	20240605	192100	563789550	4050	4050	4050	4050	0
146	20240605	192000	563789550	4050	4050	4050	4050	0
147	20240605	191900	563789550	4050	4050	4050	4050	0
148	20240605	191800	563789550	4050	4050	4050	4050	0
149	20240605	191700	563789550	4050	4050	4050	4050	0
150	20240605	191600	563789550	4050	4050	4050	4050	0
151	20240605	191500	563789550	4050	4050	4050	4050	0
152	20240605	191400	563789550	4050	4050	4050	4050	2991
153	20240605	191300	563789550	4050	4050	4050	4050	0
154	20240605	191200	563789550	4050	4050	4050	4050	0
155	20240605	191100	563789550	4050	4050	4050	4050	0
156	20240605	191000	563789550	4050	4050	4050	4050	0
157	20240605	190900	563789550	4050	4050	4050	4050	0
158	20240605	190800	563789550	4050	4050	4050	4050	0
159	20240605	190700	563789550	4050	4050	4050	4050	0
160	20240605	190600	563789550	4050	4050	4050	4050	0
161	20240605	190500	563789550	4050	4050	4050	4050	0
162	20240605	190400	563789550	4050	4050	4050	4050	0
163	20240605	190300	563789550	4050	4050	4050	4050	0
164	20240605	190200	563789550	4050	4050	4050	4050	0
165	20240605	190100	563789550	4050	4050	4050	4050	0
166	20240605	190000	563789550	4050	4050	4050	4050	0
167	20240605	185900	563789550	4050	4050	4050	4050	0
168	20240605	185800	563789550	4050	4050	4050	4050	0
169	20240605	185700	563789550	4050	4050	4050	4050	0
170	20240605	185600	563789550	4050	4050	4050	4050	0
171	20240605	185500	563789550	4050	4050	4050	4050	0
172	20240605	185400	563789550	4050	4050	4050	4050	0
173	20240605	185300	563789550	4050	4050	4050	4050	0
174	20240605	185200	563789550	4050	4050	4050	4050	0
175	20240605	185100	563789550	4050	4050	4050	4050	0
176	20240605	185000	563789550	4050	4050	4050	4050	0
177	20240605	184900	563789550	4050	4050	4050	4050	0
178	20240605	184800	563789550	4050	4050	4050	4050	0
179	20240605	184700	563789550	4050	4050	4050	4050	0
180	20240605	184600	563789550	4050	4050	4050	4050	0
181	20240605	184500	563789550	4050	4050	4050	4050	0
182	20240605	184400	563789550	4050	4050	4050	4050	2991
183	20240605	184300	563789550	4050	4050	4050	4050	0
184	20240605	184200	563789550	4050	4050	4050	4050	0
185	20240605	184100	563789550	4050	4050	4050	4050	0
186	20240605	184000	563789550	4050	4050	4050	4050	0
187	20240605	183900	563789550	4050	4050	4050	4050	0
188	20240605	183800	563789550	4050	4050	4050	4050	0
189	20240605	183700	563789550	4050	4050	4050	4050	0
190	20240605	183600	563789550	4050	4050	4050	4050	0
191	20240605	183500	563789550	4050	4050	4050	4050	0
192	20240605	183400	563789550	4050	4050	4050	4050	0
193	20240605	183300	563789550	4050	4050	4050	4050	0
194	20240605	183200	563789550	4050	4050	4050	4050	0
195	20240605	183100	563789550	4050	4050	4050	4050	0
196	20240605	183000	563789550	4050	4050	4050	4050	0
197	20240605	182900	563789550	4050	4050	4050	4050	0
198	20240605	182800	563789550	4050	4050	4050	4050	0
199	20240605	182700	563789550	4050	4050	4050	4050	0
200	20240605	182600	563789550	4050	4050	4050	4050	0
201	20240605	182500	563789550	4050	4050	4050	4050	0
202	20240605	182400	563789550	4050	4050	4050	4050	0
203	20240605	182300	563789550	4050	4050	4050	4050	0
204	20240605	182200	563789550	4050	4050	4050	4050	0
205	20240605	182100	563789550	4050	4050	4050	4050	0
206	20240605	182000	563789550	4050	4050	4050	4050	0
207	20240605	181900	563789550	4050	4050	4050	4050	0
208	20240605	181800	563789550	4050	4050	4050	4050	0
209	20240605	181700	563789550	4050	4050	4050	4050	0
210	20240605	181600	563789550	4050	4050	4050	4050	0
211	20240605	181500	563789550	4050	4050	4050	4050	0
212	20240605	181400	563789550	4050	4050	4050	4050	2991
213	20240605	181300	563789550	4050	4050	4050	4050	0
214	20240605	181200	563789550	4050	4050	4050	4050	0
215	20240605	181100	563789550	4050	4050	4050	4050	0
216	20240605	181000	563789550	4050	4050	4050	4050	0
217	20240605	180900	563789550	4050	4050	4050	4050	0
218	20240605	180800	563789550	4050	4050	4050	4050	0
219	20240605	180700	563789550	4050	4050	4050	4050	0
220	20240605	180600	563789550	4050	4050	4050	4050	0
221	20240605	180500	563789550	4050	4050	4050	4050	0
222	20240605	180400	563789550	4050	4050	4050	4050	0
223	20240605	180300	563789550	4050	4050	4050	4050	0
224	20240605	180200	563789550	4050	4050	4050	4050	0
225	20240605	180100	563789550	4050	4050	4050	4050	0
226	20240605	180000	563789550	4050	4050	4050	4050	0
227	20240605	175900	563789550	4050	4050	4050	4050	0
228	20240605	175800	563789550	4050	4050	4050	4050	0
229	20240605	175700	563789550	4050	4050	4050	4050	0
230	20240605	175600	563789550	4050	4050	4050	4050	0
231	20240605	175500	563789550	4050	4050	4050	4050	0
232	20240605	175400	563789550	4050	4050	4050	4050	0
233	20240605	175300	563789550	4050	4050	4050	4050	0
234	20240605	175200	563789550	4050	4050	4050	4050	0
235	20240605	175100	563789550	4050	4050	4050	4050	0
236	20240605	175000	563789550	4050	4050	4050	4050	0
237	20240605	174900	563789550	4050	4050	4050	4050	0
238	20240605	174800	563789550	4050	4050	4050	4050	0
239	20240605	174700	563789550	4050	4050	4050	4050	0
240	20240605	174600	563789550	4050	4050	4050	4050	0
241	20240605	174500	563789550	4050	4050	4050	4050	0
242	20240605	174400	563789550	4050	4050	4050	4050	2991
243	20240605	174300	563789550	4050	4050	4050	4050	0
244	20240605	174200	563789550	4050	4050	4050	4050	0
245	20240605	174100	563789550	4050	4050	4050	4050	0
246	20240605	174000	563789550	4050	4050	4050	4050	0
247	20240605	173900	563789550	4050	4050	4050	4050	0
248	20240605	173800	563789550	4050	4050	4050	4050	0
249	20240605	173700	563789550	4050	4050	4050	4050	0
250	20240605	173600	563789550	4050	4050	4050	4050	0
251	20240605	173500	563789550	4050	4050	4050	4050	0
252	20240605	173400	563789550	4050	4050	4050	4050	0
253	20240605	173300	563789550	4050	4050	4050	4050	0
254	20240605	173200	563789550	4050	4050	4050	4050	0
255	20240605	173100	563789550	4050	4050	4050	4050	0
256	20240605	173000	563789550	4050	4050	4050	4050	0
257	20240605	172900	563789550	4050	4050	4050	4050	0
258	20240605	172800	563789550	4050	4050	4050	4050	0
259	20240605	172700	563789550	4050	4050	4050	4050	0
260	20240605	172600	563789550	4050	4050	4050	4050	0
261	20240605	172500	563789550	4050	4050	4050	4050	0
262	20240605	172400	563789550	4050	4050	4050	4050	0
263	20240605	172300	563789550	4050	4050	4050	4050	0
264	20240605	172200	563789550	4050	4050	4050	4050	0
265	20240605	172100	563789550	4050	4050	4050	4050	0
266	20240605	172000	563789550	4050	4050	4050	4050	0
267	20240605	171900	563789550	4050	4050	4050	4050	0
268	20240605	171800	563789550	4050	4050	4050	4050	0
269	20240605	171700	563789550	4050	4050	4050	4050	0
270	20240605	171600	563789550	4050	4050	4050	4050	0
271	20240605	171500	563789550	4050	4050	4050	4050	0
272	20240605	171400	563789550	4050	4050	4050	4050	2991
273	20240605	171300	563789550	4050	4050	4050	4050	0
274	20240605	171200	563789550	4050	4050	4050	4050	0
275	20240605	171100	563789550	4050	4050	4050	4050	0
276	20240605	171000	563789550	4050	4050	4050	4050	0
277	20240605	170900	563789550	4050	4050	4050	4050	0
278	20240605	170800	563789550	4050	4050	4050	4050	0
279	20240605	170700	563789550	4050	4050	4050	4050	0
280	20240605	170600	563789550	4050	4050	4050	4050	0
281	20240605	170500	563789550	4050	4050	4050	4050	0
282	20240605	170400	563789550	4050	4050	4050	4050	0
283	20240605	170300	563789550	4050	4050	4050	4050	0
284	20240605	170200	563789550	4050	4050	4050	4050	0
285	20240605	170100	563789550	4050	4050	4050	4050	0
286	20240605	170000	563789550	4050	4050	4050	4050	0
287	20240605	165900	563789550	4050	4050	4050	4050	0
288	20240605	165800	563789550	4050	4050	4050	4050	0
289	20240605	165700	563789550	4050	4050	4050	4050	0
290	20240605	165600	563789550	4050	4050	4050	4050	0
291	20240605	165500	563789550	4050	4050	4050	4050	0
292	20240605	165400	563789550	4050	4050	4050	4050	0
293	20240605	165300	563789550	4050	4050	4050	4050	0
294	20240605	165200	563789550	4050	4050	4050	4050	0
295	20240605	165100	563789550	4050	4050	4050	4050	0
296	20240605	165000	563789550	4050	4050	4050	4050	0
297	20240605	164900	563789550	4050	4050	4050	4050	0
298	20240605	164800	563789550	4050	4050	4050	4050	0
299	20240605	164700	563789550	4050	4050	4050	4050	0
300	20240605	164600	563789550	4050	4050	4050	4050	0
301	20240605	164500	563789550	4050	4050	4050	4050	0
302	20240605	164400	563789550	4050	4050	4050	4050	2991
303	20240605	164300	563789550	4050	4050	4050	4050	0
304	20240605	164200	563789550	4050	4050	4050	4050	0
305	20240605	164100	563789550	4050	4050	4050	4050	0
306	20240605	164000	563789550	4050	4050	4050	4050	0
307	20240605	163900	563789550	4050	4050	4050	4050	0
308	20240605	163800	563789550	4050	4050	4050	4050	0
309	20240605	163700	563789550	4050	4050	4050	4050	0
310	20240605	163600	563789550	4050	4050	4050	4050	0
311	20240605	163500	563789550	4050	4050	4050	4050	0
312	20240605	163400	563789550	4050	4050	4050	4050	0
313	20240605	163300	563789550	4050	4050	4050	4050	0
314	20240605	163200	563789550	4050	4050	4050	4050	0
315	20240605	163100	563789550	4050	4050	4050	4050	0
316	20240605	163000	563789550	4050	4050	4050	4050	0
317	20240605	162900	563789550	4050	4050	4050	4050	0
318	20240605	162800	563789550	4050	4050	4050	4050	0
319	20240605	162700	563789550	4050	4050	4050	4050	0
320	20240605	162600	563789550	4050	4050	4050	4050	0
321	20240605	162500	563789550	4050	4050	4050	4050	0
322	20240605	162400	563789550	4050	4050	4050	4050	0
323	20240605	162300	563789550	4050	4050	4050	4050	0
324	20240605	162200	563789550	4050	4050	4050	4050	0
325	20240605	162100	563789550	4050	4050	4050	4050	0
326	20240605	162000	563789550	4050	4050	4050	4050	0
327	20240605	161900	563789550	4050	4050	4050	4050	0
328	20240605	161800	563789550	4050	4050	4050	4050	0
329	20240605	161700	563789550	4050	4050	4050	4050	0
330	20240605	161600	563789550	4050	4050	4050	4050	0
331	20240605	161500	563789550	4050	4050	4050	4050	0
332	20240605	161400	563789550	4050	4050	4050	4050	2991
333	20240605	161300	563789550	4050	4050	4050	4050	0
334	20240605	161200	563789550	4050	4050	4050	4050	0
335	20240605	161100	563789550	4050	4050	4050	4050	0
336	20240605	161000	563789550	4050	4050	4050	4050	0
337	20240605	160900	563789550	4050	4050	4050	4050	0
338	20240605	160800	563789550	4050	4050	4050	4050	0
339	20240605	160700	563789550	4050	4050	4050	4050	0
340	20240605	160600	563789550	4050	4050	4050	4050	0
341	20240605	160500	563789550	4050	4050	4050	4050	0
342	20240605	160400	563789550	4050	4050	4050	4050	0
343	20240605	160300	563789550	4050	4050	4050	4050	0
344	20240605	160200	563789550	4050	4050	4050	4050	0
345	20240605	160100	563789550	4050	4050	4050	4050	0
346	20240605	160000	563789550	4050	4050	4050	4050	0
347	20240605	155900	563789550	4050	4050	4050	4050	0
348	20240605	155800	563789550	4050	4050	4050	4050	0
349	20240605	155700	563789550	4050	4050	4050	4050	0
350	20240605	155600	563789550	4050	4050	4050	4050	0
351	20240605	155500	563789550	4050	4050	4050	4050	0
352	20240605	155400	563789550	4050	4050	4050	4050	0
353	20240605	155300	563789550	4050	4050	4050	4050	0
354	20240605	155200	563789550	4050	4050	4050	4050	0
355	20240605	155100	563789550	4050	4050	4050	4050	0
356	20240605	155000	563789550	4050	4050	4050	4050	0
357	20240605	154900	563789550	4050	4050	4050	4050	0
358	20240605	154800	563789550	4050	4050	4050	4050	0
359	20240605	154700	563789550	4050	4050	4050	4050	0
360	20240605	154600	563789550	4050	4050	4050	4050	0
361	20240605	154500	563789550	4050	4050	4050	4050	0
362	20240605	154400	563789550	4050	4050	4050	4050	2991
363	20240605	154300	563789550	4050	4050	4050	4050	0
364	20240605	154200	563789550	4050	4050	4050	4050	0
365	20240605	154100	563789550	4050	4050	4050	4050	0
366	20240605	154000	563789550	4050	4050	4050	4050	0
367	20240605	153900	563789550	4050	4050	4050	4050	0
368	20240605	153800	563789550	4050	4050	4050	4050	0
369	20240605	153700	563789550	4050	4050	4050	4050	0
370	20240605	153600	563789550	4050	4050	4050	4050	0
371	20240605	153500	563789550	4050	4050	4050	4050	0
372	20240605	153400	563789550	4050	4050	4050	4050	0
373	20240605	153300	563789550	4050	4050	4050	4050	0
374	20240605	153200	563789550	4050	4050	4050	4050	0
375	20240605	153100	563789550	4050	4050	4050	4050	0
376	20240605	153000	563789550	4050	4050	4050	4050	2991
377	20240605	152900	551676000	4070	4070	4070	4070	0
378	20240605	152800	551676000	4070	4070	4070	4070	0
379	20240605	152700	551676000	4070	4070	4070	4070	0
380	20240605	152600	551676000	4070	4070	4070	4070	0
381	20240605	152500	551676000	4070	4070	4070	4070	0
382	20240605	152400	551676000	4070	4070	4070	4070	0
383	20240605	152300	551676000	4070	4070	4070	4070	0
384	20240605	152200	551676000	4070	4070	4070	4070	0
385	20240605	152100	551676000	4070	4070	4070	4070	0
386	20240605	152000	551676000	4070	4070	4070	4070	0
387	20240605	151900	551676000	4070	4060	4070	4040	3784
388	20240605	151800	536354985	4070	4070	4070	4070	1464
389	20240605	151700	530396505	4070	4060	4080	4060	3407
390	20240605	151600	516530535	4060	4055	4060	4055	66
391	20240605	151500	516262900	4050	4050	4050	4050	0
392	20240605	151400	516262900	4050	4045	4050	4045	818
393	20240605	151300	512953130	4050	4050	4050	4050	563
394	20240605	151200	510672980	4050	4050	4050	4050	1
395	20240605	151100	510668930	4045	4045	4050	4045	169
396	20240605	151000	509985320	4050	4050	4050	4050	900
397	20240605	150900	506340320	4045	4045	4045	4045	360
398	20240605	150800	504884120	4050	4045	4050	4040	2754
399	20240605	150700	493756455	4050	4060	4060	4050	201
400	20240605	150600	492941380	4060	4060	4060	4060	0
401	20240605	150500	492941380	4060	4060	4060	4060	1
402	20240605	150400	492937320	4060	4045	4060	4040	142
403	20240605	150300	492361195	4045	4065	4065	4045	202
404	20240605	150200	491544080	4070	4070	4070	4070	0
405	20240605	150100	491544080	4070	4070	4070	4070	0
406	20240605	150000	491544080	4070	4070	4070	4070	1
407	20240605	145900	491540010	4070	4065	4070	4040	20002
408	20240605	145800	410586215	4075	4070	4075	4070	3507
409	20240605	145700	396312710	4065	4070	4070	4065	1728
410	20240605	145600	389280550	4070	4070	4070	4070	0
411	20240605	145500	389280550	4070	4070	4070	4070	10
412	20240605	145400	389239850	4070	4070	4070	4070	173
413	20240605	145300	388535740	4075	4075	4075	4075	0
414	20240605	145200	388535740	4075	4075	4075	4075	0
415	20240605	145100	388535740	4075	4075	4075	4075	0
416	20240605	145000	388535740	4075	4075	4075	4075	0
417	20240605	144900	388535740	4075	4075	4075	4075	1
418	20240605	144800	388531665	4075	4075	4075	4075	0
419	20240605	144700	388531665	4075	4075	4075	4075	0
420	20240605	144600	388531665	4075	4075	4075	4075	1
421	20240605	144500	388527590	4065	4065	4065	4065	0
422	20240605	144400	388527590	4065	4065	4065	4065	0
423	20240605	144300	388527590	4065	4065	4065	4065	0
424	20240605	144200	388527590	4065	4065	4065	4065	1
425	20240605	144100	388523525	4075	4075	4075	4075	0
426	20240605	144000	388523525	4075	4075	4075	4075	1
427	20240605	143900	388519450	4065	4065	4065	4065	0
428	20240605	143800	388519450	4065	4075	4075	4065	23
429	20240605	143700	388425935	4065	4065	4075	4065	251
430	20240605	143600	387405610	4060	4060	4060	4060	0
431	20240605	143500	387405610	4060	4060	4060	4060	0
432	20240605	143400	387405610	4060	4060	4060	4060	0
433	20240605	143300	387405610	4060	4060	4060	4060	0
434	20240605	143200	387405610	4060	4060	4060	4060	0
435	20240605	143100	387405610	4060	4060	4060	4060	0
436	20240605	143000	387405610	4060	4060	4060	4060	0
437	20240605	142900	387405610	4060	4080	4080	4060	16
438	20240605	142800	387340630	4065	4065	4065	4065	0
439	20240605	142700	387340630	4065	4065	4065	4065	1000
440	20240605	142600	383275630	4080	4080	4080	4080	8
441	20240605	142500	383242990	4060	4060	4060	4060	0
442	20240605	142400	383242990	4060	4060	4060	4060	0
443	20240605	142300	383242990	4060	4075	4075	4060	500
444	20240605	142200	381208015	4080	4080	4080	4080	0
445	20240605	142100	381208015	4080	4080	4080	4080	200
446	20240605	142000	380392015	4080	4080	4080	4080	500
447	20240605	141900	378352015	4080	4080	4080	4080	50
448	20240605	141800	378148015	4080	4080	4080	4070	251
449	20240605	141700	377123945	4080	4075	4080	4075	31
450	20240605	141600	376997615	4080	4080	4080	4080	404
451	20240605	141500	375349295	4080	4075	4080	4075	1105
452	20240605	141400	370840920	4080	4075	4080	4075	2512
453	20240605	141300	360592020	4075	4075	4075	4075	65
454	20240605	141200	360327145	4075	4075	4075	4075	0
455	20240605	141100	360327145	4075	4075	4075	4075	1
456	20240605	141000	360323070	4070	4070	4070	4070	34
457	20240605	140900	360184690	4070	4070	4070	4070	0
458	20240605	140800	360184690	4070	4070	4070	4070	33
459	20240605	140700	360050380	4075	4075	4075	4075	1
460	20240605	140600	360046305	4080	4080	4080	4080	0
461	20240605	140500	360046305	4080	4080	4080	4080	0
462	20240605	140400	360046305	4080	4070	4080	4070	544
463	20240605	140300	357831695	4070	4070	4070	4070	0
464	20240605	140200	357831695	4070	4070	4070	4070	2
465	20240605	140100	357823555	4070	4070	4070	4070	1
466	20240605	140000	357819485	4060	4055	4060	4055	4912
467	20240605	135900	337891340	4055	4055	4055	4055	211
468	20240605	135800	337035735	4060	4060	4060	4060	0
469	20240605	135700	337035735	4060	4060	4060	4060	0
470	20240605	135600	337035735	4060	4060	4060	4060	0
471	20240605	135500	337035735	4060	4060	4060	4060	0
472	20240605	135400	337035735	4060	4060	4060	4060	0
473	20240605	135300	337035735	4060	4060	4060	4060	1
474	20240605	135200	337031675	4060	4060	4060	4060	2
475	20240605	135100	337023555	4055	4055	4055	4055	1000
476	20240605	135000	332968555	4070	4070	4070	4070	100
477	20240605	134900	332561555	4070	4070	4070	4070	0
478	20240605	134800	332561555	4070	4070	4070	4070	0
479	20240605	134700	332561555	4070	4070	4070	4070	0
480	20240605	134600	332561555	4070	4070	4070	4070	0
481	20240605	134500	332561555	4070	4070	4070	4070	0
482	20240605	134400	332561555	4070	4070	4070	4070	0
483	20240605	134300	332561555	4070	4065	4070	4065	102
484	20240605	134200	332146915	4065	4060	4065	4060	250
485	20240605	134100	331131910	4060	4060	4060	4060	1
486	20240605	134000	331127850	4055	4055	4055	4055	0
487	20240605	133900	331127850	4055	4055	4055	4055	1
488	20240605	133800	331123795	4060	4060	4060	4060	300
489	20240605	133700	329905795	4060	4060	4060	4060	100
490	20240605	133600	329499795	4060	4060	4060	4060	0
491	20240605	133500	329499795	4060	4060	4060	4060	0
492	20240605	133400	329499795	4060	4060	4060	4060	0
493	20240605	133300	329499795	4060	4060	4060	4060	0
494	20240605	133200	329499795	4060	4060	4060	4060	0
495	20240605	133100	329499795	4060	4060	4060	4060	3
496	20240605	133000	329487615	4060	4060	4060	4060	0
497	20240605	132900	329487615	4060	4060	4060	4060	2
498	20240605	132800	329479495	4060	4060	4060	4060	0
499	20240605	132700	329479495	4060	4060	4060	4060	0
500	20240605	132600	329479495	4060	4060	4060	4060	0
501	20240605	132500	329479495	4060	4060	4060	4060	0
502	20240605	132400	329479495	4060	4060	4060	4060	0
503	20240605	132300	329479495	4060	4060	4060	4060	0
504	20240605	132200	329479495	4060	4060	4060	4060	0
505	20240605	132100	329479495	4060	4060	4060	4060	203
506	20240605	132000	328655315	4065	4065	4065	4065	100
507	20240605	131900	328248815	4050	4050	4050	4050	0
508	20240605	131800	328248815	4050	4050	4050	4050	0
509	20240605	131700	328248815	4050	4050	4050	4050	0
510	20240605	131600	328248815	4050	4050	4050	4050	0
511	20240605	131500	328248815	4050	4050	4050	4050	690
512	20240605	131400	325454315	4050	4050	4050	4050	715
513	20240605	131300	322558565	4050	4050	4050	4050	0
514	20240605	131200	322558565	4050	4050	4050	4050	3
515	20240605	131100	322546415	4050	4050	4050	4050	0
516	20240605	131000	322546415	4050	4050	4050	4050	700
517	20240605	130900	319711415	4050	4050	4050	4050	0
518	20240605	130800	319711415	4050	4050	4050	4050	224
519	20240605	130700	318804215	4050	4050	4050	4050	799
520	20240605	130600	315568265	4055	4070	4070	4055	213
521	20240605	130500	314704370	4070	4070	4070	4070	0
522	20240605	130400	314704370	4070	4070	4070	4070	0
523	20240605	130300	314704370	4070	4070	4070	4070	0
524	20240605	130200	314704370	4070	4070	4070	4070	0
525	20240605	130100	314704370	4070	4070	4070	4070	0
526	20240605	130000	314704370	4070	4070	4070	4070	0
527	20240605	125900	314704370	4070	4070	4070	4070	0
528	20240605	125800	314704370	4070	4070	4070	4070	0
529	20240605	125700	314704370	4070	4050	4070	4050	904
530	20240605	125600	311043150	4050	4050	4050	4050	95
531	20240605	125500	310658400	4050	4070	4070	4050	1685
532	20240605	125400	303834110	4070	4060	4070	4055	1592
533	20240605	125300	297377730	4070	4070	4070	4070	0
534	20240605	125200	297377730	4070	4070	4070	4070	0
535	20240605	125100	297377730	4070	4070	4070	4070	0
536	20240605	125000	297377730	4070	4070	4070	4070	1
537	20240605	124900	297373660	4065	4070	4070	4065	250
538	20240605	124800	296357360	4080	4080	4080	4080	0
539	20240605	124700	296357360	4080	4080	4080	4080	0
540	20240605	124600	296357360	4080	4080	4080	4080	0
541	20240605	124500	296357360	4080	4080	4080	4080	0
542	20240605	124400	296357360	4080	4080	4080	4080	0
543	20240605	124300	296357360	4080	4080	4080	4080	140
544	20240605	124200	295786160	4080	4080	4080	4080	20
545	20240605	124100	295704560	4070	4070	4070	4070	0
546	20240605	124000	295704560	4070	4070	4070	4070	0
547	20240605	123900	295704560	4070	4070	4070	4070	0
548	20240605	123800	295704560	4070	4070	4070	4070	85
549	20240605	123700	295358610	4070	4070	4070	4070	0
550	20240605	123600	295358610	4070	4070	4070	4070	0
551	20240605	123500	295358610	4070	4070	4070	4070	15
552	20240605	123400	295297560	4065	4065	4065	4065	0
553	20240605	123300	295297560	4065	4065	4065	4065	80
554	20240605	123200	294972360	4070	4070	4070	4070	1
555	20240605	123100	294968290	4070	4070	4070	4070	1
556	20240605	123000	294964220	4065	4065	4065	4065	0
557	20240605	122900	294964220	4065	4065	4065	4065	0
558	20240605	122800	294964220	4065	4065	4065	4065	10
559	20240605	122700	294923570	4080	4080	4080	4080	0
560	20240605	122600	294923570	4080	4080	4080	4080	1
561	20240605	122500	294919490	4055	4055	4055	4055	0
562	20240605	122400	294919490	4055	4055	4055	4055	0
563	20240605	122300	294919490	4055	4060	4060	4055	943
564	20240605	122200	291095010	4080	4080	4080	4080	0
565	20240605	122100	291095010	4080	4080	4080	4080	0
566	20240605	122000	291095010	4080	4080	4080	4080	0
567	20240605	121900	291095010	4080	4080	4080	4080	1
568	20240605	121800	291090930	4055	4060	4060	4055	950
569	20240605	121700	287234430	4080	4080	4080	4080	0
570	20240605	121600	287234430	4080	4080	4080	4080	0
571	20240605	121500	287234430	4080	4080	4080	4080	0
572	20240605	121400	287234430	4080	4080	4080	4080	0
573	20240605	121300	287234430	4080	4080	4080	4080	0
574	20240605	121200	287234430	4080	4080	4080	4080	0
575	20240605	121100	287234430	4080	4080	4080	4080	1
576	20240605	121000	287230350	4065	4065	4065	4065	0
577	20240605	120900	287230350	4065	4065	4065	4065	0
578	20240605	120800	287230350	4065	4065	4065	4065	0
579	20240605	120700	287230350	4065	4070	4070	4065	428
580	20240605	120600	285489725	4070	4070	4070	4070	0
581	20240605	120500	285489725	4070	4070	4070	4070	5
582	20240605	120400	285469375	4070	4070	4070	4070	594
583	20240605	120300	283051795	4050	4060	4060	4050	1147
584	20240605	120200	278401275	4070	4070	4070	4070	3
585	20240605	120100	278389065	4060	4055	4060	4055	14
586	20240605	120000	278332260	4055	4055	4055	4055	14
587	20240605	115900	278275490	4055	4055	4055	4055	14
588	20240605	115800	278218720	4055	4055	4055	4055	14
589	20240605	115700	278161950	4055	4055	4055	4055	14
590	20240605	115600	278105180	4055	4055	4055	4055	14
591	20240605	115500	278048410	4055	4060	4060	4055	14
592	20240605	115400	277991635	4055	4060	4060	4055	14
593	20240605	115300	277934855	4070	4070	4070	4055	17
594	20240605	115200	277865865	4055	4055	4055	4055	14
595	20240605	115100	277809095	4055	4055	4055	4055	14
596	20240605	115000	277752325	4055	4055	4055	4055	1594
597	20240605	114900	271288655	4055	4055	4055	4055	14
598	20240605	114800	271231885	4055	4060	4060	4055	514
599	20240605	114700	269145745	4060	4060	4060	4060	14
600	20240605	114600	269088905	4060	4060	4060	4060	14
601	20240605	114500	269032065	4060	4060	4060	4060	57
602	20240605	114400	268800645	4060	4060	4060	4060	3014
603	20240605	114300	256563805	4060	4060	4060	4060	14
604	20240605	114200	256506965	4060	4060	4060	4060	14
605	20240605	114100	256450125	4060	4065	4065	4060	71
606	20240605	114000	256161545	4060	4065	4065	4060	550
607	20240605	113900	253925865	4065	4065	4065	4065	14
608	20240605	113800	253868955	4065	4065	4065	4065	14
609	20240605	113700	253812045	4065	4065	4065	4065	14
610	20240605	113600	253755135	4065	4065	4065	4065	14
611	20240605	113500	253698225	4065	4065	4065	4065	14
612	20240605	113400	253641315	4065	4065	4065	4065	261
613	20240605	113300	252580350	4065	4065	4065	4065	14
614	20240605	113200	252523440	4080	4075	4080	4065	274
615	20240605	113100	251405960	4080	4080	4080	4080	0
616	20240605	113000	251405960	4080	4080	4080	4080	0
617	20240605	112900	251405960	4080	4080	4080	4080	13
618	20240605	112800	251352920	4080	4075	4080	4075	202
619	20240605	112700	250529760	4080	4080	4080	4080	0
620	20240605	112600	250529760	4080	4080	4080	4080	59
621	20240605	112500	250289040	4085	4085	4085	4085	0
622	20240605	112400	250289040	4085	4085	4085	4085	0
623	20240605	112300	250289040	4085	4085	4085	4085	7
624	20240605	112200	250260445	4085	4090	4090	4085	9
625	20240605	112100	250223655	4090	4090	4090	4090	52
626	20240605	112000	250010975	4090	4090	4090	4090	2
627	20240605	111900	250002795	4080	4080	4080	4080	30
628	20240605	111800	249880395	4080	4080	4080	4080	31
629	20240605	111700	249753915	4090	4090	4090	4090	197
630	20240605	111600	248948185	4090	4090	4090	4090	0
631	20240605	111500	248948185	4090	4090	4090	4090	2
632	20240605	111400	248940005	4090	4090	4090	4090	0
633	20240605	111300	248940005	4090	4085	4090	4085	51
634	20240605	111200	248731635	4075	4075	4075	4075	150
635	20240605	111100	248120385	4075	4075	4075	4075	0
636	20240605	111000	248120385	4075	4075	4075	4075	0
637	20240605	110900	248120385	4075	4070	4075	4065	4780
638	20240605	110800	228666010	4075	4075	4075	4075	112
639	20240605	110700	228209610	4075	4080	4085	4075	2032
640	20240605	110600	219928660	4080	4080	4080	4080	15
641	20240605	110500	219867460	4080	4080	4080	4080	230
642	20240605	110400	218929060	4080	4080	4080	4080	114
643	20240605	110300	218463940	4085	4085	4085	4085	104
644	20240605	110200	218039100	4090	4090	4090	4090	200
645	20240605	110100	217221100	4095	4095	4095	4095	100
646	20240605	110000	216811600	4090	4090	4090	4090	118
647	20240605	105900	216328980	4090	4080	4090	4080	7
648	20240605	105800	216300360	4080	4080	4080	4080	1
649	20240605	105700	216296280	4080	4080	4080	4080	0
650	20240605	105600	216296280	4080	4100	4100	4080	206
651	20240605	105500	215454725	4100	4100	4100	4100	0
652	20240605	105400	215454725	4100	4100	4100	4100	1
653	20240605	105300	215450625	4100	4100	4100	4100	0
654	20240605	105200	215450625	4100	4100	4100	4100	35
655	20240605	105100	215307125	4110	4110	4110	4110	1010
656	20240605	105000	211156025	4110	4085	4110	4075	1166
657	20240605	104900	206385415	4090	4095	4095	4090	307
658	20240605	104800	205129760	4095	4095	4095	4095	1
659	20240605	104700	205125665	4120	4120	4120	4120	320
660	20240605	104600	203807265	4125	4125	4125	4125	0
661	20240605	104500	203807265	4125	4110	4130	4100	668
662	20240605	104400	201058700	4110	4095	4135	4075	6409
663	20240605	104300	174822300	4095	4095	4095	4095	41
664	20240605	104200	174654405	4095	4080	4095	4080	5506
665	20240605	104100	152144575	4080	4070	4080	4070	1594
666	20240605	104000	145646995	4070	4070	4070	4070	500
667	20240605	103900	143611995	4070	4060	4070	4060	1001
668	20240605	103800	139547925	4070	4070	4070	4070	0
669	20240605	103700	139547925	4070	4070	4070	4070	1
670	20240605	103600	139543855	4075	4075	4075	4075	0
671	20240605	103500	139543855	4075	4075	4080	4075	1095
672	20240605	103400	135081720	4070	4070	4070	4070	200
673	20240605	103300	134267720	4070	4070	4070	4070	855
674	20240605	103200	130787870	4070	4070	4070	4070	0
675	20240605	103100	130787870	4070	4070	4070	4070	245
676	20240605	103000	129790720	4070	4070	4070	4070	0
677	20240605	102900	129790720	4070	4070	4070	4070	0
678	20240605	102800	129790720	4070	4070	4070	4070	5
679	20240605	102700	129770370	4040	4050	4050	4040	2711
680	20240605	102600	118809015	4075	4075	4075	4075	0
681	20240605	102500	118809015	4075	4050	4075	4050	1500
682	20240605	102400	112703515	4040	4040	4040	4040	0
683	20240605	102300	112703515	4040	4040	4040	4040	1408
684	20240605	102200	107015195	4060	4060	4060	4040	2873
685	20240605	102100	95389335	4060	4060	4060	4060	0
686	20240605	102000	95389335	4060	4060	4060	4060	20
687	20240605	101900	95308135	4060	4060	4060	4060	880
688	20240605	101800	91735335	4075	4075	4075	4060	123
689	20240605	101700	91234350	4075	4075	4075	4075	8
690	20240605	101600	91201750	4070	4070	4070	4070	100
691	20240605	101500	90794750	4070	4070	4070	4070	10
692	20240605	101400	90754050	4075	4075	4075	4075	0
693	20240605	101300	90754050	4075	4075	4075	4075	26
694	20240605	101200	90648100	4075	4075	4075	4075	10
695	20240605	101100	90607350	4075	4075	4075	4075	6
696	20240605	101000	90582900	4060	4060	4060	4060	1
697	20240605	100900	90578840	4060	4060	4060	4060	30
698	20240605	100800	90457040	4060	4065	4080	4060	1101
699	20240605	100700	85986460	4065	4065	4065	4065	0
700	20240605	100600	85986460	4065	4065	4065	4065	0
701	20240605	100500	85986460	4065	4060	4065	4060	330
702	20240605	100400	84645510	4065	4055	4065	4055	771
703	20240605	100300	81515310	4055	4055	4055	4055	29
704	20240605	100200	81397715	4050	4050	4050	4050	39
705	20240605	100100	81239765	4055	4055	4055	4055	58
706	20240605	100000	81004575	4060	4060	4060	4060	0
707	20240605	095900	81004575	4060	4055	4060	4055	120
708	20240605	095800	80517470	4055	4055	4055	4050	28
709	20240605	095700	80403940	4055	4050	4055	4050	66
710	20240605	095600	80136555	4050	4050	4050	4050	1
711	20240605	095500	80132505	4040	4045	4045	4040	159
712	20240605	095400	79489695	4040	4040	4040	4040	44
713	20240605	095300	79311935	4050	4040	4050	4040	607
714	20240605	095200	76859585	4040	4050	4050	4040	34
715	20240605	095100	76722170	4050	4050	4050	4050	198
716	20240605	095000	75920270	4050	4045	4050	4045	1001
717	20240605	094900	71871220	4050	4045	4050	4045	6
718	20240605	094800	71846940	4050	4050	4050	4050	2
719	20240605	094700	71838840	4050	4040	4050	4040	529
720	20240605	094600	69701075	4040	4040	4040	4040	50
721	20240605	094500	69499075	4040	4040	4040	4040	50
722	20240605	094400	69297075	4045	4045	4045	4045	101
723	20240605	094300	68888530	4040	4040	4040	4040	25
724	20240605	094200	68787530	4035	4035	4040	4035	1700
725	20240605	094100	61927895	4050	4035	4050	4035	23
726	20240605	094000	61835075	4035	4035	4035	4035	0
727	20240605	093900	61835075	4035	4040	4040	4035	837
728	20240605	093800	58456010	4040	4040	4040	4040	1328
729	20240605	093700	53090890	4045	4045	4045	4045	0
730	20240605	093600	53090890	4045	4045	4050	4045	714
731	20240605	093500	50202755	4040	4040	4040	4040	531
732	20240605	093400	48057515	4040	4040	4040	4040	0
733	20240605	093300	48057515	4040	4040	4040	4040	0
734	20240605	093200	48057515	4040	4040	4040	4040	0
735	20240605	093100	48057515	4040	4040	4045	4040	724
736	20240605	093000	45132410	4040	4040	4040	4040	220
737	20240605	092900	44243610	4040	4040	4040	4040	110
738	20240605	092800	43799210	4040	4040	4040	4040	102
739	20240605	092700	43387130	4040	4050	4050	4040	151
740	20240605	092600	42777080	4050	4055	4055	4040	374
741	20240605	092500	41266030	4040	4040	4040	4040	0
742	20240605	092400	41266030	4040	4040	4040	4040	190
743	20240605	092300	40498430	4040	4040	4040	4040	140
744	20240605	092200	39932830	4040	4040	4050	4040	521
745	20240605	092100	37827980	4040	4050	4050	4040	3810
746	20240605	092000	22426420	4050	4050	4050	4050	100
747	20240605	091900	22021420	4050	4055	4055	4050	512
748	20240605	091800	19947760	4050	4055	4055	4050	307
749	20240605	091700	18703610	4065	4065	4065	4065	1
750	20240605	091600	18699545	4065	4065	4065	4065	2
751	20240605	091500	18691415	4050	4050	4050	4050	100
752	20240605	091400	18286415	4055	4065	4065	4055	1357
753	20240605	091300	12779060	4065	4065	4065	4065	2
754	20240605	091200	12770930	4065	4065	4065	4065	0
755	20240605	091100	12770930	4065	4065	4065	4065	1
756	20240605	091000	12766865	4080	4080	4080	4080	0
757	20240605	090900	12766865	4080	4080	4080	4080	102
758	20240605	090800	12350705	4080	4060	4080	4060	29
759	20240605	090700	12232765	4055	4055	4055	4055	912
760	20240605	090600	8534605	4050	4050	4050	4050	0
761	20240605	090500	8534605	4050	4050	4050	4050	0
762	20240605	090400	8534605	4050	4060	4060	4050	851
763	20240605	090300	5087145	4060	4060	4060	4050	286
764	20240605	090200	3926765	4060	4080	4080	4060	9
765	20240605	090100	3890065	4075	4075	4075	4075	52
766	20240605	090000	3678165	4095	4045	4100	4045	907