KissMeData/452400/min/candle-20240521.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240521	213200	1163015660	16110	16110	16110	16110	854
3	20240521	213100	1163015660	16110	16110	16110	16110	0
4	20240521	213000	1163015660	16110	16110	16110	16110	0
5	20240521	212900	1163015660	16110	16110	16110	16110	0
6	20240521	212800	1163015660	16110	16110	16110	16110	0
7	20240521	212700	1163015660	16110	16110	16110	16110	0
8	20240521	212600	1163015660	16110	16110	16110	16110	0
9	20240521	212500	1163015660	16110	16110	16110	16110	0
10	20240521	212400	1163015660	16110	16110	16110	16110	0
11	20240521	212300	1163015660	16110	16110	16110	16110	0
12	20240521	212200	1163015660	16110	16110	16110	16110	0
13	20240521	212100	1163015660	16110	16110	16110	16110	0
14	20240521	212000	1163015660	16110	16110	16110	16110	0
15	20240521	211900	1163015660	16110	16110	16110	16110	0
16	20240521	211800	1163015660	16110	16110	16110	16110	0
17	20240521	211700	1163015660	16110	16110	16110	16110	0
18	20240521	211600	1163015660	16110	16110	16110	16110	0
19	20240521	211500	1163015660	16110	16110	16110	16110	0
20	20240521	211400	1163015660	16110	16110	16110	16110	0
21	20240521	211300	1163015660	16110	16110	16110	16110	0
22	20240521	211200	1163015660	16110	16110	16110	16110	0
23	20240521	211100	1163015660	16110	16110	16110	16110	0
24	20240521	211000	1163015660	16110	16110	16110	16110	0
25	20240521	210900	1163015660	16110	16110	16110	16110	0
26	20240521	210800	1163015660	16110	16110	16110	16110	0
27	20240521	210700	1163015660	16110	16110	16110	16110	0
28	20240521	210600	1163015660	16110	16110	16110	16110	0
29	20240521	210500	1163015660	16110	16110	16110	16110	0
30	20240521	210400	1163015660	16110	16110	16110	16110	0
31	20240521	210300	1163015660	16110	16110	16110	16110	0
32	20240521	210200	1163015660	16110	16110	16110	16110	854
33	20240521	210100	1163015660	16110	16110	16110	16110	0
34	20240521	210000	1163015660	16110	16110	16110	16110	0
35	20240521	205900	1163015660	16110	16110	16110	16110	0
36	20240521	205800	1163015660	16110	16110	16110	16110	0
37	20240521	205700	1163015660	16110	16110	16110	16110	0
38	20240521	205600	1163015660	16110	16110	16110	16110	0
39	20240521	205500	1163015660	16110	16110	16110	16110	0
40	20240521	205400	1163015660	16110	16110	16110	16110	0
41	20240521	205300	1163015660	16110	16110	16110	16110	0
42	20240521	205200	1163015660	16110	16110	16110	16110	0
43	20240521	205100	1163015660	16110	16110	16110	16110	0
44	20240521	205000	1163015660	16110	16110	16110	16110	0
45	20240521	204900	1163015660	16110	16110	16110	16110	0
46	20240521	204800	1163015660	16110	16110	16110	16110	0
47	20240521	204700	1163015660	16110	16110	16110	16110	0
48	20240521	204600	1163015660	16110	16110	16110	16110	0
49	20240521	204500	1163015660	16110	16110	16110	16110	0
50	20240521	204400	1163015660	16110	16110	16110	16110	0
51	20240521	204300	1163015660	16110	16110	16110	16110	0
52	20240521	204200	1163015660	16110	16110	16110	16110	0
53	20240521	204100	1163015660	16110	16110	16110	16110	0
54	20240521	204000	1163015660	16110	16110	16110	16110	0
55	20240521	203900	1163015660	16110	16110	16110	16110	0
56	20240521	203800	1163015660	16110	16110	16110	16110	0
57	20240521	203700	1163015660	16110	16110	16110	16110	0
58	20240521	203600	1163015660	16110	16110	16110	16110	0
59	20240521	203500	1163015660	16110	16110	16110	16110	0
60	20240521	203400	1163015660	16110	16110	16110	16110	0
61	20240521	203300	1163015660	16110	16110	16110	16110	0
62	20240521	203200	1163015660	16110	16110	16110	16110	854
63	20240521	203100	1163015660	16110	16110	16110	16110	0
64	20240521	203000	1163015660	16110	16110	16110	16110	0
65	20240521	202900	1163015660	16110	16110	16110	16110	0
66	20240521	202800	1163015660	16110	16110	16110	16110	0
67	20240521	202700	1163015660	16110	16110	16110	16110	0
68	20240521	202600	1163015660	16110	16110	16110	16110	0
69	20240521	202500	1163015660	16110	16110	16110	16110	0
70	20240521	202400	1163015660	16110	16110	16110	16110	0
71	20240521	202300	1163015660	16110	16110	16110	16110	0
72	20240521	202200	1163015660	16110	16110	16110	16110	0
73	20240521	202100	1163015660	16110	16110	16110	16110	0
74	20240521	202000	1163015660	16110	16110	16110	16110	0
75	20240521	201900	1163015660	16110	16110	16110	16110	0
76	20240521	201800	1163015660	16110	16110	16110	16110	0
77	20240521	201700	1163015660	16110	16110	16110	16110	0
78	20240521	201600	1163015660	16110	16110	16110	16110	0
79	20240521	201500	1163015660	16110	16110	16110	16110	0
80	20240521	201400	1163015660	16110	16110	16110	16110	0
81	20240521	201300	1163015660	16110	16110	16110	16110	0
82	20240521	201200	1163015660	16110	16110	16110	16110	0
83	20240521	201100	1163015660	16110	16110	16110	16110	0
84	20240521	201000	1163015660	16110	16110	16110	16110	0
85	20240521	200900	1163015660	16110	16110	16110	16110	0
86	20240521	200800	1163015660	16110	16110	16110	16110	0
87	20240521	200700	1163015660	16110	16110	16110	16110	0
88	20240521	200600	1163015660	16110	16110	16110	16110	0
89	20240521	200500	1163015660	16110	16110	16110	16110	0
90	20240521	200400	1163015660	16110	16110	16110	16110	0
91	20240521	200300	1163015660	16110	16110	16110	16110	0
92	20240521	200200	1163015660	16110	16110	16110	16110	854
93	20240521	200100	1163015660	16110	16110	16110	16110	0
94	20240521	200000	1163015660	16110	16110	16110	16110	0
95	20240521	195900	1163015660	16110	16110	16110	16110	0
96	20240521	195800	1163015660	16110	16110	16110	16110	0
97	20240521	195700	1163015660	16110	16110	16110	16110	0
98	20240521	195600	1163015660	16110	16110	16110	16110	0
99	20240521	195500	1163015660	16110	16110	16110	16110	0
100	20240521	195400	1163015660	16110	16110	16110	16110	0
101	20240521	195300	1163015660	16110	16110	16110	16110	0
102	20240521	195200	1163015660	16110	16110	16110	16110	0
103	20240521	195100	1163015660	16110	16110	16110	16110	0
104	20240521	195000	1163015660	16110	16110	16110	16110	0
105	20240521	194900	1163015660	16110	16110	16110	16110	0
106	20240521	194800	1163015660	16110	16110	16110	16110	0
107	20240521	194700	1163015660	16110	16110	16110	16110	0
108	20240521	194600	1163015660	16110	16110	16110	16110	0
109	20240521	194500	1163015660	16110	16110	16110	16110	0
110	20240521	194400	1163015660	16110	16110	16110	16110	0
111	20240521	194300	1163015660	16110	16110	16110	16110	0
112	20240521	194200	1163015660	16110	16110	16110	16110	0
113	20240521	194100	1163015660	16110	16110	16110	16110	0
114	20240521	194000	1163015660	16110	16110	16110	16110	0
115	20240521	193900	1163015660	16110	16110	16110	16110	0
116	20240521	193800	1163015660	16110	16110	16110	16110	0
117	20240521	193700	1163015660	16110	16110	16110	16110	0
118	20240521	193600	1163015660	16110	16110	16110	16110	0
119	20240521	193500	1163015660	16110	16110	16110	16110	0
120	20240521	193400	1163015660	16110	16110	16110	16110	0
121	20240521	193300	1163015660	16110	16110	16110	16110	0
122	20240521	193200	1163015660	16110	16110	16110	16110	854
123	20240521	193100	1163015660	16110	16110	16110	16110	0
124	20240521	193000	1163015660	16110	16110	16110	16110	0
125	20240521	192900	1163015660	16110	16110	16110	16110	0
126	20240521	192800	1163015660	16110	16110	16110	16110	0
127	20240521	192700	1163015660	16110	16110	16110	16110	0
128	20240521	192600	1163015660	16110	16110	16110	16110	0
129	20240521	192500	1163015660	16110	16110	16110	16110	0
130	20240521	192400	1163015660	16110	16110	16110	16110	0
131	20240521	192300	1163015660	16110	16110	16110	16110	0
132	20240521	192200	1163015660	16110	16110	16110	16110	0
133	20240521	192100	1163015660	16110	16110	16110	16110	0
134	20240521	192000	1163015660	16110	16110	16110	16110	0
135	20240521	191900	1163015660	16110	16110	16110	16110	0
136	20240521	191800	1163015660	16110	16110	16110	16110	0
137	20240521	191700	1163015660	16110	16110	16110	16110	0
138	20240521	191600	1163015660	16110	16110	16110	16110	0
139	20240521	191500	1163015660	16110	16110	16110	16110	0
140	20240521	191400	1163015660	16110	16110	16110	16110	0
141	20240521	191300	1163015660	16110	16110	16110	16110	0
142	20240521	191200	1163015660	16110	16110	16110	16110	0
143	20240521	191100	1163015660	16110	16110	16110	16110	0
144	20240521	191000	1163015660	16110	16110	16110	16110	0
145	20240521	190900	1163015660	16110	16110	16110	16110	0
146	20240521	190800	1163015660	16110	16110	16110	16110	0
147	20240521	190700	1163015660	16110	16110	16110	16110	0
148	20240521	190600	1163015660	16110	16110	16110	16110	0
149	20240521	190500	1163015660	16110	16110	16110	16110	0
150	20240521	190400	1163015660	16110	16110	16110	16110	0
151	20240521	190300	1163015660	16110	16110	16110	16110	0
152	20240521	190200	1163015660	16110	16110	16110	16110	854
153	20240521	190100	1163015660	16110	16110	16110	16110	0
154	20240521	190000	1163015660	16110	16110	16110	16110	0
155	20240521	185900	1163015660	16110	16110	16110	16110	0
156	20240521	185800	1163015660	16110	16110	16110	16110	0
157	20240521	185700	1163015660	16110	16110	16110	16110	0
158	20240521	185600	1163015660	16110	16110	16110	16110	0
159	20240521	185500	1163015660	16110	16110	16110	16110	0
160	20240521	185400	1163015660	16110	16110	16110	16110	0
161	20240521	185300	1163015660	16110	16110	16110	16110	0
162	20240521	185200	1163015660	16110	16110	16110	16110	0
163	20240521	185100	1163015660	16110	16110	16110	16110	0
164	20240521	185000	1163015660	16110	16110	16110	16110	0
165	20240521	184900	1163015660	16110	16110	16110	16110	0
166	20240521	184800	1163015660	16110	16110	16110	16110	0
167	20240521	184700	1163015660	16110	16110	16110	16110	0
168	20240521	184600	1163015660	16110	16110	16110	16110	0
169	20240521	184500	1163015660	16110	16110	16110	16110	0
170	20240521	184400	1163015660	16110	16110	16110	16110	0
171	20240521	184300	1163015660	16110	16110	16110	16110	0
172	20240521	184200	1163015660	16110	16110	16110	16110	0
173	20240521	184100	1163015660	16110	16110	16110	16110	0
174	20240521	184000	1163015660	16110	16110	16110	16110	0
175	20240521	183900	1163015660	16110	16110	16110	16110	0
176	20240521	183800	1163015660	16110	16110	16110	16110	0
177	20240521	183700	1163015660	16110	16110	16110	16110	0
178	20240521	183600	1163015660	16110	16110	16110	16110	0
179	20240521	183500	1163015660	16110	16110	16110	16110	0
180	20240521	183400	1163015660	16110	16110	16110	16110	0
181	20240521	183300	1163015660	16110	16110	16110	16110	0
182	20240521	183200	1163015660	16110	16110	16110	16110	854
183	20240521	183100	1163015660	16110	16110	16110	16110	0
184	20240521	183000	1163015660	16110	16110	16110	16110	0
185	20240521	182900	1163015660	16110	16110	16110	16110	0
186	20240521	182800	1163015660	16110	16110	16110	16110	0
187	20240521	182700	1163015660	16110	16110	16110	16110	0
188	20240521	182600	1163015660	16110	16110	16110	16110	0
189	20240521	182500	1163015660	16110	16110	16110	16110	0
190	20240521	182400	1163015660	16110	16110	16110	16110	0
191	20240521	182300	1163015660	16110	16110	16110	16110	0
192	20240521	182200	1163015660	16110	16110	16110	16110	0
193	20240521	182100	1163015660	16110	16110	16110	16110	0
194	20240521	182000	1163015660	16110	16110	16110	16110	0
195	20240521	181900	1163015660	16110	16110	16110	16110	0
196	20240521	181800	1163015660	16110	16110	16110	16110	0
197	20240521	181700	1163015660	16110	16110	16110	16110	0
198	20240521	181600	1163015660	16110	16110	16110	16110	0
199	20240521	181500	1163015660	16110	16110	16110	16110	0
200	20240521	181400	1163015660	16110	16110	16110	16110	0
201	20240521	181300	1163015660	16110	16110	16110	16110	0
202	20240521	181200	1163015660	16110	16110	16110	16110	0
203	20240521	181100	1163015660	16110	16110	16110	16110	0
204	20240521	181000	1163015660	16110	16110	16110	16110	0
205	20240521	180900	1163015660	16110	16110	16110	16110	0
206	20240521	180800	1163015660	16110	16110	16110	16110	0
207	20240521	180700	1163015660	16110	16110	16110	16110	0
208	20240521	180600	1163015660	16110	16110	16110	16110	0
209	20240521	180500	1163015660	16110	16110	16110	16110	0
210	20240521	180400	1163015660	16110	16110	16110	16110	0
211	20240521	180300	1163015660	16110	16110	16110	16110	0
212	20240521	180200	1163015660	16110	16110	16110	16110	854
213	20240521	180100	1163015660	16110	16110	16110	16110	0
214	20240521	180000	1163015660	16110	16110	16110	16110	0
215	20240521	175900	1163015660	16110	16110	16110	16110	0
216	20240521	175800	1163015660	16110	16110	16110	16110	0
217	20240521	175700	1163015660	16110	16110	16110	16110	0
218	20240521	175600	1163015660	16110	16110	16110	16110	0
219	20240521	175500	1163015660	16110	16110	16110	16110	0
220	20240521	175400	1163015660	16110	16110	16110	16110	0
221	20240521	175300	1163015660	16110	16110	16110	16110	0
222	20240521	175200	1163015660	16110	16110	16110	16110	0
223	20240521	175100	1163015660	16110	16110	16110	16110	0
224	20240521	175000	1163015660	16110	16110	16110	16110	0
225	20240521	174900	1163015660	16110	16110	16110	16110	0
226	20240521	174800	1163015660	16110	16110	16110	16110	0
227	20240521	174700	1163015660	16110	16110	16110	16110	0
228	20240521	174600	1163015660	16110	16110	16110	16110	0
229	20240521	174500	1163015660	16110	16110	16110	16110	0
230	20240521	174400	1163015660	16110	16110	16110	16110	0
231	20240521	174300	1163015660	16110	16110	16110	16110	0
232	20240521	174200	1163015660	16110	16110	16110	16110	0
233	20240521	174100	1163015660	16110	16110	16110	16110	0
234	20240521	174000	1163015660	16110	16110	16110	16110	0
235	20240521	173900	1163015660	16110	16110	16110	16110	0
236	20240521	173800	1163015660	16110	16110	16110	16110	0
237	20240521	173700	1163015660	16110	16110	16110	16110	0
238	20240521	173600	1163015660	16110	16110	16110	16110	0
239	20240521	173500	1163015660	16110	16110	16110	16110	0
240	20240521	173400	1163015660	16110	16110	16110	16110	0
241	20240521	173300	1163015660	16110	16110	16110	16110	0
242	20240521	173200	1163015660	16110	16110	16110	16110	854
243	20240521	173100	1163015660	16110	16110	16110	16110	0
244	20240521	173000	1163015660	16110	16110	16110	16110	0
245	20240521	172900	1163015660	16110	16110	16110	16110	0
246	20240521	172800	1163015660	16110	16110	16110	16110	0
247	20240521	172700	1163015660	16110	16110	16110	16110	0
248	20240521	172600	1163015660	16110	16110	16110	16110	0
249	20240521	172500	1163015660	16110	16110	16110	16110	0
250	20240521	172400	1163015660	16110	16110	16110	16110	0
251	20240521	172300	1163015660	16110	16110	16110	16110	0
252	20240521	172200	1163015660	16110	16110	16110	16110	0
253	20240521	172100	1163015660	16110	16110	16110	16110	0
254	20240521	172000	1163015660	16110	16110	16110	16110	0
255	20240521	171900	1163015660	16110	16110	16110	16110	0
256	20240521	171800	1163015660	16110	16110	16110	16110	0
257	20240521	171700	1163015660	16110	16110	16110	16110	0
258	20240521	171600	1163015660	16110	16110	16110	16110	0
259	20240521	171500	1163015660	16110	16110	16110	16110	0
260	20240521	171400	1163015660	16110	16110	16110	16110	0
261	20240521	171300	1163015660	16110	16110	16110	16110	0
262	20240521	171200	1163015660	16110	16110	16110	16110	0
263	20240521	171100	1163015660	16110	16110	16110	16110	0
264	20240521	171000	1163015660	16110	16110	16110	16110	0
265	20240521	170900	1163015660	16110	16110	16110	16110	0
266	20240521	170800	1163015660	16110	16110	16110	16110	0
267	20240521	170700	1163015660	16110	16110	16110	16110	0
268	20240521	170600	1163015660	16110	16110	16110	16110	0
269	20240521	170500	1163015660	16110	16110	16110	16110	0
270	20240521	170400	1163015660	16110	16110	16110	16110	0
271	20240521	170300	1163015660	16110	16110	16110	16110	0
272	20240521	170200	1163015660	16110	16110	16110	16110	854
273	20240521	170100	1163015660	16110	16110	16110	16110	0
274	20240521	170000	1163015660	16110	16110	16110	16110	0
275	20240521	165900	1163015660	16110	16110	16110	16110	0
276	20240521	165800	1163015660	16110	16110	16110	16110	0
277	20240521	165700	1163015660	16110	16110	16110	16110	0
278	20240521	165600	1163015660	16110	16110	16110	16110	0
279	20240521	165500	1163015660	16110	16110	16110	16110	0
280	20240521	165400	1163015660	16110	16110	16110	16110	0
281	20240521	165300	1163015660	16110	16110	16110	16110	0
282	20240521	165200	1163015660	16110	16110	16110	16110	0
283	20240521	165100	1163015660	16110	16110	16110	16110	0
284	20240521	165000	1163015660	16110	16110	16110	16110	0
285	20240521	164900	1163015660	16110	16110	16110	16110	0
286	20240521	164800	1163015660	16110	16110	16110	16110	0
287	20240521	164700	1163015660	16110	16110	16110	16110	0
288	20240521	164600	1163015660	16110	16110	16110	16110	0
289	20240521	164500	1163015660	16110	16110	16110	16110	0
290	20240521	164400	1163015660	16110	16110	16110	16110	0
291	20240521	164300	1163015660	16110	16110	16110	16110	0
292	20240521	164200	1163015660	16110	16110	16110	16110	0
293	20240521	164100	1163015660	16110	16110	16110	16110	0
294	20240521	164000	1163015660	16110	16110	16110	16110	0
295	20240521	163900	1163015660	16110	16110	16110	16110	0
296	20240521	163800	1163015660	16110	16110	16110	16110	0
297	20240521	163700	1163015660	16110	16110	16110	16110	0
298	20240521	163600	1163015660	16110	16110	16110	16110	0
299	20240521	163500	1163015660	16110	16110	16110	16110	0
300	20240521	163400	1163015660	16110	16110	16110	16110	0
301	20240521	163300	1163015660	16110	16110	16110	16110	0
302	20240521	163200	1163015660	16110	16110	16110	16110	854
303	20240521	163100	1163015660	16110	16110	16110	16110	0
304	20240521	163000	1163015660	16110	16110	16110	16110	0
305	20240521	162900	1163015660	16110	16110	16110	16110	0
306	20240521	162800	1163015660	16110	16110	16110	16110	0
307	20240521	162700	1163015660	16110	16110	16110	16110	0
308	20240521	162600	1163015660	16110	16110	16110	16110	0
309	20240521	162500	1163015660	16110	16110	16110	16110	0
310	20240521	162400	1163015660	16110	16110	16110	16110	0
311	20240521	162300	1163015660	16110	16110	16110	16110	0
312	20240521	162200	1163015660	16110	16110	16110	16110	0
313	20240521	162100	1163015660	16110	16110	16110	16110	0
314	20240521	162000	1163015660	16110	16110	16110	16110	0
315	20240521	161900	1163015660	16110	16110	16110	16110	0
316	20240521	161800	1163015660	16110	16110	16110	16110	0
317	20240521	161700	1163015660	16110	16110	16110	16110	0
318	20240521	161600	1163015660	16110	16110	16110	16110	0
319	20240521	161500	1163015660	16110	16110	16110	16110	0
320	20240521	161400	1163015660	16110	16110	16110	16110	0
321	20240521	161300	1163015660	16110	16110	16110	16110	0
322	20240521	161200	1163015660	16110	16110	16110	16110	0
323	20240521	161100	1163015660	16110	16110	16110	16110	0
324	20240521	161000	1163015660	16110	16110	16110	16110	0
325	20240521	160900	1163015660	16110	16110	16110	16110	0
326	20240521	160800	1163015660	16110	16110	16110	16110	0
327	20240521	160700	1163015660	16110	16110	16110	16110	0
328	20240521	160600	1163015660	16110	16110	16110	16110	0
329	20240521	160500	1163015660	16110	16110	16110	16110	0
330	20240521	160400	1163015660	16110	16110	16110	16110	0
331	20240521	160300	1163015660	16110	16110	16110	16110	0
332	20240521	160200	1163015660	16110	16110	16110	16110	854
333	20240521	160100	1163015660	16110	16110	16110	16110	0
334	20240521	160000	1163015660	16110	16110	16110	16110	0
335	20240521	155900	1163015660	16110	16110	16110	16110	0
336	20240521	155800	1163015660	16110	16110	16110	16110	0
337	20240521	155700	1163015660	16110	16110	16110	16110	0
338	20240521	155600	1163015660	16110	16110	16110	16110	0
339	20240521	155500	1163015660	16110	16110	16110	16110	0
340	20240521	155400	1163015660	16110	16110	16110	16110	0
341	20240521	155300	1163015660	16110	16110	16110	16110	0
342	20240521	155200	1163015660	16110	16110	16110	16110	0
343	20240521	155100	1163015660	16110	16110	16110	16110	0
344	20240521	155000	1163015660	16110	16110	16110	16110	0
345	20240521	154900	1163015660	16110	16110	16110	16110	0
346	20240521	154800	1163015660	16110	16110	16110	16110	0
347	20240521	154700	1163015660	16110	16110	16110	16110	0
348	20240521	154600	1163015660	16110	16110	16110	16110	0
349	20240521	154500	1163015660	16110	16110	16110	16110	0
350	20240521	154400	1163015660	16110	16110	16110	16110	0
351	20240521	154300	1163015660	16110	16110	16110	16110	0
352	20240521	154200	1163015660	16110	16110	16110	16110	0
353	20240521	154100	1163015660	16110	16110	16110	16110	0
354	20240521	154000	1163015660	16110	16110	16110	16110	0
355	20240521	153900	1163015660	16110	16110	16110	16110	0
356	20240521	153800	1163015660	16110	16110	16110	16110	0
357	20240521	153700	1163015660	16110	16110	16110	16110	0
358	20240521	153600	1163015660	16110	16110	16110	16110	0
359	20240521	153500	1163015660	16110	16110	16110	16110	0
360	20240521	153400	1163015660	16110	16110	16110	16110	0
361	20240521	153300	1163015660	16110	16110	16110	16110	0
362	20240521	153200	1163015660	16110	16110	16110	16110	854
363	20240521	153100	1163015660	16110	16110	16110	16110	0
364	20240521	153000	1163015660	16110	16110	16110	16110	854
365	20240521	152900	1149257720	16090	16090	16090	16090	0
366	20240521	152800	1149257720	16090	16090	16090	16090	0
367	20240521	152700	1149257720	16090	16090	16090	16090	0
368	20240521	152600	1149257720	16090	16090	16090	16090	0
369	20240521	152500	1149257720	16090	16090	16090	16090	0
370	20240521	152400	1149257720	16090	16090	16090	16090	0
371	20240521	152300	1149257720	16090	16090	16090	16090	0
372	20240521	152200	1149257720	16090	16090	16090	16090	0
373	20240521	152100	1149257720	16090	16090	16090	16090	0
374	20240521	152000	1149257720	16090	16090	16090	16090	0
375	20240521	151900	1149257720	16090	16100	16100	16090	97
376	20240521	151800	1147696940	16100	16100	16100	16090	14
377	20240521	151700	1147471550	16110	16090	16110	16090	190
378	20240521	151600	1144414430	16080	16080	16080	16080	104
379	20240521	151500	1142742110	16080	16080	16090	16080	256
380	20240521	151400	1138625360	16090	16090	16090	16090	36
381	20240521	151300	1138046120	16090	16090	16090	16090	118
382	20240521	151200	1136147500	16090	16090	16090	16090	17
383	20240521	151100	1135873970	16080	16090	16090	16080	27
384	20240521	151000	1135439610	16080	16100	16100	16080	55
385	20240521	150900	1134554870	16110	16100	16110	16100	13
386	20240521	150800	1134345520	16100	16110	16110	16100	14
387	20240521	150700	1134120050	16110	16110	16110	16110	107
388	20240521	150600	1132396280	16100	16100	16100	16100	3
389	20240521	150500	1132347980	16100	16090	16100	16090	7
390	20240521	150400	1132235310	16080	16110	16110	16080	418
391	20240521	150300	1125512180	16090	16110	16110	16090	2025
392	20240521	150200	1092910830	16120	16120	16120	16120	7
393	20240521	150100	1092797990	16110	16120	16120	16110	31
394	20240521	150000	1092298440	16120	16120	16120	16120	27
395	20240521	145900	1091863200	16120	16120	16120	16120	7
396	20240521	145800	1091750360	16120	16110	16120	16110	34
397	20240521	145700	1091202550	16120	16130	16130	16120	22
398	20240521	145600	1090847840	16110	16110	16110	16110	0
399	20240521	145500	1090847840	16110	16110	16110	16110	0
400	20240521	145400	1090847840	16110	16130	16130	16110	569
401	20240521	145300	1081681040	16110	16100	16110	16100	704
402	20240521	145200	1070340470	16110	16110	16110	16110	11
403	20240521	145100	1070163260	16110	16110	16110	16110	17
404	20240521	145000	1069889390	16110	16110	16110	16110	14
405	20240521	144900	1069663850	16110	16110	16110	16100	38
406	20240521	144800	1069051930	16090	16100	16100	16090	10
407	20240521	144700	1068890940	16110	16110	16110	16110	7
408	20240521	144600	1068778170	16110	16110	16110	16100	22
409	20240521	144500	1068423820	16110	16110	16110	16110	7
410	20240521	144400	1068311050	16110	16110	16110	16110	7
411	20240521	144300	1068198280	16110	16110	16110	16110	12
412	20240521	144200	1068004960	16110	16110	16110	16110	14
413	20240521	144100	1067779420	16110	16110	16110	16110	14
414	20240521	144000	1067553880	16110	16100	16110	16100	8
415	20240521	143900	1067425010	16110	16110	16110	16110	8
416	20240521	143800	1067296130	16090	16090	16090	16090	41
417	20240521	143700	1066636440	16090	16090	16090	16090	7
418	20240521	143600	1066523810	16090	16110	16110	16090	22
419	20240521	143500	1066169610	16080	16080	16080	16080	0
420	20240521	143400	1066169610	16080	16110	16110	16080	107
421	20240521	143300	1064448660	16110	16100	16110	16100	8
422	20240521	143200	1064319790	16100	16100	16100	16100	0
423	20240521	143100	1064319790	16100	16100	16100	16090	204
424	20240521	143000	1061035590	16100	16100	16100	16100	218
425	20240521	142900	1057525790	16090	16090	16090	16090	104
426	20240521	142800	1055852430	16090	16070	16090	16070	501
427	20240521	142700	1047801120	16070	16070	16070	16060	22
428	20240521	142600	1047447660	16070	16070	16070	16070	160
429	20240521	142500	1044876460	16070	16070	16070	16070	127
430	20240521	142400	1042835570	16070	16080	16080	16070	785
431	20240521	142300	1030214890	16090	16090	16090	16090	19
432	20240521	142200	1029909180	16090	16100	16100	16090	94
433	20240521	142100	1028396090	16100	16100	16100	16100	0
434	20240521	142000	1028396090	16100	16100	16100	16100	3
435	20240521	141900	1028347790	16090	16090	16090	16090	20
436	20240521	141800	1028025990	16090	16090	16090	16090	1
437	20240521	141700	1028009900	16080	16080	16080	16080	0
438	20240521	141600	1028009900	16080	16080	16080	16080	33
439	20240521	141500	1027479260	16070	16080	16080	16070	35
440	20240521	141400	1026916760	16060	16070	16070	16060	55
441	20240521	141300	1026032960	16080	16080	16080	16080	30
442	20240521	141200	1025550560	16100	16100	16100	16100	0
443	20240521	141100	1025550560	16100	16100	16100	16100	28
444	20240521	141000	1025099760	16100	16100	16100	16100	113
445	20240521	140900	1023280460	16100	16100	16100	16100	10
446	20240521	140800	1023119460	16060	16060	16060	16060	0
447	20240521	140700	1023119460	16060	16060	16060	16060	351
448	20240521	140600	1017482400	16060	16070	16070	16060	71
449	20240521	140500	1016341960	16070	16070	16070	16070	47
450	20240521	140400	1015586670	16070	16070	16070	16070	134
451	20240521	140300	1013433290	16070	16070	16070	16070	190
452	20240521	140200	1010379990	16080	16090	16090	16080	393
453	20240521	140100	1004060500	16090	16110	16110	16090	4680
454	20240521	140000	928688280	16120	16120	16120	16120	4
455	20240521	135900	928623800	16120	16120	16120	16120	0
456	20240521	135800	928623800	16120	16120	16120	16120	831
457	20240521	135700	915228080	16120	16120	16120	16120	0
458	20240521	135600	915228080	16120	16120	16120	16120	0
459	20240521	135500	915228080	16120	16120	16120	16120	1
460	20240521	135400	915211960	16120	16120	16120	16120	0
461	20240521	135300	915211960	16120	16120	16120	16120	5
462	20240521	135200	915131360	16120	16120	16120	16120	0
463	20240521	135100	915131360	16120	16120	16120	16120	0
464	20240521	135000	915131360	16120	16120	16120	16120	0
465	20240521	134900	915131360	16120	16120	16120	16120	60
466	20240521	134800	914164160	16120	16120	16120	16120	0
467	20240521	134700	914164160	16120	16120	16120	16120	5
468	20240521	134600	914083560	16120	16120	16120	16120	0
469	20240521	134500	914083560	16120	16120	16120	16120	110
470	20240521	134400	912310360	16120	16120	16120	16120	0
471	20240521	134300	912310360	16120	16120	16120	16120	619
472	20240521	134200	902332080	16150	16150	16150	16150	31
473	20240521	134100	901831430	16150	16150	16150	16150	0
474	20240521	134000	901831430	16150	16150	16150	16150	1
475	20240521	133900	901815280	16150	16150	16150	16150	0
476	20240521	133800	901815280	16150	16150	16150	16150	0
477	20240521	133700	901815280	16150	16150	16150	16150	0
478	20240521	133600	901815280	16150	16150	16150	16150	10
479	20240521	133500	901653780	16170	16170	16170	16170	0
480	20240521	133400	901653780	16170	16170	16170	16170	0
481	20240521	133300	901653780	16170	16170	16170	16170	0
482	20240521	133200	901653780	16170	16170	16170	16170	0
483	20240521	133100	901653780	16170	16170	16170	16170	6
484	20240521	133000	901556760	16170	16170	16170	16170	12
485	20240521	132900	901362720	16150	16150	16150	16150	0
486	20240521	132800	901362720	16150	16150	16150	16150	0
487	20240521	132700	901362720	16150	16150	16150	16150	6
488	20240521	132600	901265820	16120	16120	16120	16120	0
489	20240521	132500	901265820	16120	16120	16120	16120	0
490	20240521	132400	901265820	16120	16120	16120	16120	30
491	20240521	132300	900782220	16180	16180	16180	16180	157
492	20240521	132200	898241960	16180	16180	16180	16180	0
493	20240521	132100	898241960	16180	16180	16180	16180	0
494	20240521	132000	898241960	16180	16180	16180	16180	0
495	20240521	131900	898241960	16180	16110	16200	16110	80
496	20240521	131800	896952890	16110	16110	16110	16110	0
497	20240521	131700	896952890	16110	16110	16110	16110	0
498	20240521	131600	896952890	16110	16110	16110	16110	190
499	20240521	131500	893891990	16100	16100	16100	16100	5
500	20240521	131400	893811490	16100	16100	16100	16100	2
501	20240521	131300	893779290	16100	16100	16100	16100	0
502	20240521	131200	893779290	16100	16110	16120	16100	2339
503	20240521	131100	856119980	16100	16100	16100	16100	0
504	20240521	131000	856119980	16100	16100	16100	16100	0
505	20240521	130900	856119980	16100	16100	16100	16100	0
506	20240521	130800	856119980	16100	16100	16100	16100	0
507	20240521	130700	856119980	16100	16100	16100	16100	100
508	20240521	130600	854509980	16100	16110	16110	16100	594
509	20240521	130500	844944830	16110	16170	16190	16110	1311
510	20240521	130400	823808540	16170	16190	16190	16170	13
511	20240521	130300	823598090	16170	16170	16170	16170	1
512	20240521	130200	823581920	16190	16190	16190	16190	100
513	20240521	130100	821962920	16200	16200	16200	16200	0
514	20240521	130000	821962920	16200	16200	16200	16200	16
515	20240521	125900	821703720	16200	16200	16200	16200	5
516	20240521	125800	821622720	16180	16180	16180	16180	0
517	20240521	125700	821622720	16180	16180	16180	16180	3
518	20240521	125600	821574180	16170	16190	16190	16170	168
519	20240521	125500	818854300	16190	16190	16190	16190	0
520	20240521	125400	818854300	16190	16190	16200	16190	207
521	20240521	125300	815502920	16190	16190	16190	16190	4
522	20240521	125200	815438160	16190	16190	16190	16190	10
523	20240521	125100	815276260	16180	16180	16180	16180	0
524	20240521	125000	815276260	16180	16180	16180	16180	108
525	20240521	124900	813528820	16190	16200	16200	16190	9
526	20240521	124800	813383060	16200	16200	16200	16200	61
527	20240521	124700	812394860	16200	16200	16200	16200	6
528	20240521	124600	812297660	16200	16200	16200	16200	0
529	20240521	124500	812297660	16200	16200	16200	16200	5
530	20240521	124400	812216660	16200	16200	16200	16200	1
531	20240521	124300	812200460	16200	16210	16210	16200	7
532	20240521	124200	812087010	16220	16220	16220	16220	0
533	20240521	124100	812087010	16220	16220	16220	16220	2
534	20240521	124000	812054570	16200	16200	16200	16200	14
535	20240521	123900	811827770	16190	16190	16190	16190	0
536	20240521	123800	811827770	16190	16190	16190	16190	13
537	20240521	123700	811617300	16190	16190	16190	16190	21
538	20240521	123600	811277310	16180	16190	16190	16180	69
539	20240521	123500	810160220	16170	16170	16170	16170	5
540	20240521	123400	810079370	16170	16150	16170	16150	1479
541	20240521	123300	786173930	16150	16110	16150	16110	101
542	20240521	123200	784542820	16100	16100	16100	16100	0
543	20240521	123100	784542820	16100	16110	16110	16100	41
544	20240521	123000	783882640	16110	16110	16110	16110	0
545	20240521	122900	783882640	16110	16120	16120	16110	50
546	20240521	122800	783077090	16160	16160	16160	16160	0
547	20240521	122700	783077090	16160	16160	16160	16160	5
548	20240521	122600	782996290	16160	16110	16160	16110	823
549	20240521	122500	769737240	16110	16110	16110	16110	0
550	20240521	122400	769737240	16110	16110	16110	16110	5
551	20240521	122300	769656690	16110	16110	16110	16110	0
552	20240521	122200	769656690	16110	16110	16110	16110	5
553	20240521	122100	769576140	16110	16100	16110	16100	14
554	20240521	122000	769350720	16100	16100	16100	16100	42
555	20240521	121900	768674520	16100	16100	16100	16100	0
556	20240521	121800	768674520	16100	16100	16100	16100	3
557	20240521	121700	768626220	16080	16090	16090	16080	55
558	20240521	121600	767741760	16090	16090	16090	16090	0
559	20240521	121500	767741760	16090	16090	16090	16090	0
560	20240521	121400	767741760	16090	16090	16090	16090	227
561	20240521	121300	764089330	16100	16100	16100	16100	15
562	20240521	121200	763847830	16100	16100	16100	16100	100
563	20240521	121100	762237830	16100	16110	16110	16100	10
564	20240521	121000	762076780	16110	16100	16110	16100	302
565	20240521	120900	757214570	16110	16110	16110	16110	10
566	20240521	120800	757053470	16100	16100	16100	16100	0
567	20240521	120700	757053470	16100	16100	16100	16100	0
568	20240521	120600	757053470	16100	16110	16110	16100	54
569	20240521	120500	756183870	16110	16110	16110	16110	0
570	20240521	120400	756183870	16110	16110	16110	16110	5
571	20240521	120300	756103320	16100	16100	16100	16100	1
572	20240521	120200	756087220	16130	16130	16130	16130	11
573	20240521	120100	755909790	16130	16130	16130	16130	0
574	20240521	120000	755909790	16130	16110	16130	16090	59
575	20240521	115900	754959130	16130	16130	16130	16130	0
576	20240521	115800	754959130	16130	16130	16130	16130	3
577	20240521	115700	754910740	16090	16090	16090	16090	0
578	20240521	115600	754910740	16090	16110	16110	16090	40
579	20240521	115500	754266810	16110	16110	16110	16110	5
580	20240521	115400	754186260	16100	16110	16110	16100	266
581	20240521	115300	749902110	16100	16100	16100	16100	0
582	20240521	115200	749902110	16100	16100	16100	16100	171
583	20240521	115100	747149010	16110	16140	16140	16110	120
584	20240521	115000	745214890	16130	16150	16150	16130	61
585	20240521	114900	744230720	16150	16150	16150	16150	5
586	20240521	114800	744149970	16160	16160	16160	16160	0
587	20240521	114700	744149970	16160	16160	16160	16160	2
588	20240521	114600	744117650	16160	16160	16160	16160	23
589	20240521	114500	743745970	16150	16150	16150	16150	27
590	20240521	114400	743309920	16150	16150	16150	16150	4
591	20240521	114300	743245320	16150	16150	16150	16150	5
592	20240521	114200	743164570	16150	16120	16150	16120	35
593	20240521	114100	742599650	16120	16110	16120	16110	85
594	20240521	114000	741230250	16110	16110	16110	16110	1
595	20240521	113900	741214140	16110	16110	16110	16110	7
596	20240521	113800	741101370	16110	16110	16110	16110	1
597	20240521	113700	741085260	16110	16110	16110	16110	1
598	20240521	113600	741069150	16100	16100	16100	16100	12
599	20240521	113500	740875950	16090	16100	16100	16090	50
600	20240521	113400	740071400	16090	16110	16110	16090	270
601	20240521	113300	735725830	16100	16100	16100	16100	0
602	20240521	113200	735725830	16100	16100	16100	16100	239
603	20240521	113100	731877930	16110	16110	16110	16110	31
604	20240521	113000	731378520	16110	16120	16120	16110	108
605	20240521	112900	729638590	16120	16130	16130	16120	354
606	20240521	112800	723930890	16130	16150	16150	16130	153
607	20240521	112700	721462470	16140	16180	16180	16140	724
608	20240521	112600	709763770	16180	16180	16180	16180	0
609	20240521	112500	709763770	16180	16180	16180	16180	104
610	20240521	112400	708081050	16180	16170	16180	16170	55
611	20240521	112300	707191590	16170	16170	16170	16170	7
612	20240521	112200	707078400	16160	16160	16160	16160	0
613	20240521	112100	707078400	16160	16150	16160	16150	9
614	20240521	112000	706933000	16140	16140	16140	16140	16
615	20240521	111900	706674760	16100	16100	16100	16100	0
616	20240521	111800	706674760	16100	16100	16100	16100	0
617	20240521	111700	706674760	16100	16100	16100	16100	0
618	20240521	111600	706674760	16100	16100	16100	16100	0
619	20240521	111500	706674760	16100	16140	16140	16100	201
620	20240521	111400	703438550	16140	16110	16140	16100	395
621	20240521	111300	697078830	16100	16100	16100	16100	260
622	20240521	111200	692892830	16100	16100	16100	16100	6
623	20240521	111100	692796230	16100	16100	16100	16100	1
624	20240521	111000	692780130	16100	16100	16100	16100	25
625	20240521	110900	692377630	16100	16100	16100	16100	3
626	20240521	110800	692329330	16080	16080	16080	16080	0
627	20240521	110700	692329330	16080	16080	16080	16080	2
628	20240521	110600	692297170	16080	16080	16080	16080	1
629	20240521	110500	692281090	16100	16100	16100	16100	20
630	20240521	110400	691959090	16080	16100	16100	16080	105
631	20240521	110300	690268690	16100	16100	16100	16100	5
632	20240521	110200	690188190	16140	16090	16140	16070	78
633	20240521	110100	688933780	16100	16100	16100	16100	30
634	20240521	110000	688450780	16100	16100	16100	16100	0
635	20240521	105900	688450780	16100	16100	16100	16100	53
636	20240521	105800	687597480	16100	16150	16150	16100	316
637	20240521	105700	682508470	16150	16150	16150	16150	0
638	20240521	105600	682508470	16150	16140	16150	16140	10
639	20240521	105500	682346990	16130	16130	16130	16130	5
640	20240521	105400	682266340	16100	16100	16100	16100	0
641	20240521	105300	682266340	16100	16120	16120	16100	106
642	20240521	105200	680558960	16130	16140	16140	16130	85
643	20240521	105100	679187860	16130	16130	16130	16130	2
644	20240521	105000	679155600	16140	16140	16140	16140	104
645	20240521	104900	677477040	16140	16130	16140	16130	40
646	20240521	104800	676831750	16130	16120	16130	16120	110
647	20240521	104700	675057640	16120	16110	16120	16110	191
648	20240521	104600	671979720	16110	16120	16120	16110	40
649	20240521	104500	671335200	16110	16110	16110	16110	93
650	20240521	104400	669836970	16100	16100	16100	16100	9
651	20240521	104300	669692070	16100	16100	16100	16100	208
652	20240521	104200	666343270	16100	16100	16100	16100	2
653	20240521	104100	666311070	16060	16060	16060	16060	0
654	20240521	104000	666311070	16060	16060	16060	16060	23
655	20240521	103900	665941690	16060	16050	16060	16050	253
656	20240521	103800	661881030	16050	16060	16060	16050	18
657	20240521	103700	661591980	16060	16060	16060	16050	14
658	20240521	103600	661367180	16060	16060	16060	16050	18
659	20240521	103500	661078130	16050	16050	16050	16050	0
660	20240521	103400	661078130	16050	16050	16050	16050	281
661	20240521	103300	656568080	16040	16060	16070	16040	403
662	20240521	103200	650102480	16050	16050	16050	16050	0
663	20240521	103100	650102480	16050	16100	16100	16050	88
664	20240521	103000	648689580	16100	16050	16110	16050	76
665	20240521	102900	647469620	16050	16050	16050	16050	16
666	20240521	102800	647212820	16040	16040	16040	16040	10
667	20240521	102700	647052420	16040	16040	16040	16040	179
668	20240521	102600	644181260	16050	16040	16050	16040	562
669	20240521	102500	635166260	16050	16050	16050	16040	92
670	20240521	102400	633689920	16040	16050	16050	16040	152
671	20240521	102300	631251150	16030	16040	16040	16030	200
672	20240521	102200	628044650	16040	16040	16040	16040	297
673	20240521	102100	623280770	16050	16050	16050	16050	2
674	20240521	102000	623248670	16040	16040	16040	16040	110
675	20240521	101900	621484270	16040	16090	16090	16030	4035
676	20240521	101800	556746440	16090	16100	16100	16060	2708
677	20240521	101700	513241750	16090	16090	16090	16090	0
678	20240521	101600	513241750	16090	16100	16100	16090	55
679	20240521	101500	512356750	16090	16090	16090	16090	0
680	20240521	101400	512356750	16090	16090	16090	16090	4
681	20240521	101300	512292390	16080	16080	16080	16080	2
682	20240521	101200	512260230	16100	16070	16100	16070	508
683	20240521	101100	504087430	16070	16070	16080	16040	2055
684	20240521	101000	471074310	16070	16100	16100	16070	413
685	20240521	100900	464435350	16100	16110	16110	16100	59
686	20240521	100800	463485330	16100	16160	16170	16100	7275
687	20240521	100700	346002620	16170	16200	16200	16170	1485
688	20240521	100600	321971040	16200	16200	16200	16200	255
689	20240521	100500	317840040	16200	16220	16220	16200	184
690	20240521	100400	314857310	16230	16250	16250	16230	12
691	20240521	100300	314662440	16230	16230	16230	16230	0
692	20240521	100200	314662440	16230	16230	16230	16230	43
693	20240521	100100	313964550	16210	16240	16290	16210	54
694	20240521	100000	313087870	16300	16330	16340	16300	74
695	20240521	095900	311879660	16300	16300	16300	16300	21
696	20240521	095800	311537360	16300	16300	16300	16300	1
697	20240521	095700	311521060	16230	16300	16300	16230	2
698	20240521	095600	311488530	16210	16270	16300	16210	111
699	20240521	095500	309685200	16270	16270	16270	16270	0
700	20240521	095400	309685200	16270	16200	16270	16200	829
701	20240521	095300	296217920	16250	16220	16250	16200	201
702	20240521	095200	292961480	16210	16210	16210	16210	0
703	20240521	095100	292961480	16210	16210	16210	16210	3
704	20240521	095000	292912850	16200	16210	16210	16200	90
705	20240521	094900	291454830	16190	16210	16210	16190	874
706	20240521	094800	277301070	16200	16210	16210	16200	82
707	20240521	094700	275972650	16190	16190	16200	16190	56
708	20240521	094600	275065950	16190	16220	16220	16190	49
709	20240521	094500	274272130	16200	16220	16220	16200	2501
710	20240521	094400	233745880	16220	16230	16230	16220	47
711	20240521	094300	232983460	16220	16220	16230	16220	35
712	20240521	094200	232415740	16220	16230	16230	16220	35
713	20240521	094100	231847740	16230	16280	16280	16230	134
714	20240521	094000	229670650	16270	16270	16270	16270	62
715	20240521	093900	228661910	16270	16250	16270	16250	89
716	20240521	093800	227215210	16220	16240	16240	16220	315
717	20240521	093700	222105490	16230	16230	16230	16230	0
718	20240521	093600	222105490	16230	16300	16300	16230	415
719	20240521	093500	215368920	16300	16250	16300	16250	307
720	20240521	093400	210367460	16290	16230	16290	16220	50
721	20240521	093300	209555740	16220	16240	16240	16220	15
722	20240521	093200	209312280	16290	16220	16290	16220	41
723	20240521	093100	208646840	16220	16260	16260	16220	706
724	20240521	093000	197192810	16300	16300	16300	16300	0
725	20240521	092900	197192810	16300	16220	16300	16220	525
726	20240521	092800	188657870	16300	16270	16300	16220	1325
727	20240521	092700	167121310	16280	16320	16320	16280	1207
728	20240521	092600	147449070	16310	16340	16340	16310	715
729	20240521	092500	135780540	16320	16320	16320	16320	0
730	20240521	092400	135780540	16320	16350	16350	16320	540
731	20240521	092300	126965790	16340	16340	16340	16340	179
732	20240521	092200	124040930	16340	16340	16340	16340	99
733	20240521	092100	122423270	16380	16330	16380	16330	14
734	20240521	092000	122194600	16340	16360	16360	16330	432
735	20240521	091900	115136030	16340	16340	16340	16340	0
736	20240521	091800	115136030	16340	16340	16340	16340	32
737	20240521	091700	114613150	16340	16340	16340	16340	86
738	20240521	091600	113207910	16330	16340	16340	16330	300
739	20240521	091500	108308900	16330	16380	16380	16330	33
740	20240521	091400	107769600	16380	16330	16380	16320	215
741	20240521	091300	104258440	16330	16350	16350	16330	1578
742	20240521	091200	78458200	16350	16360	16360	16350	532
743	20240521	091100	69758950	16360	16360	16360	16360	278
744	20240521	091000	65210870	16360	16360	16360	16360	117
745	20240521	090900	63296750	16360	16370	16370	16360	755
746	20240521	090800	50940890	16360	16360	16370	16360	164
747	20240521	090700	48257830	16360	16380	16380	16360	977
748	20240521	090600	32269820	16370	16400	16400	16370	258
749	20240521	090500	28043870	16400	16440	16510	16400	1309
750	20240521	090400	6532630	16520	16520	16520	16520	8
751	20240521	090300	6400470	16540	16540	16540	16540	37
752	20240521	090200	5788490	16540	16540	16540	16540	0
753	20240521	090100	5788490	16540	16450	16540	16440	237
754	20240521	090000	1891750	16450	16450	16450	16450	115