41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 3 | 20250224 | 215100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20250224 | 215000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20250224 | 214900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20250224 | 214800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20250224 | 214700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20250224 | 214600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20250224 | 214500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20250224 | 214400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20250224 | 214300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20250224 | 214200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20250224 | 214100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20250224 | 214000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20250224 | 213900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20250224 | 213800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20250224 | 213700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20250224 | 213600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20250224 | 213500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20250224 | 213400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20250224 | 213300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20250224 | 213200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20250224 | 213100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20250224 | 213000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20250224 | 212900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20250224 | 212800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20250224 | 212700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20250224 | 212600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20250224 | 212500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20250224 | 212400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20250224 | 212300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20250224 | 212200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 33 | 20250224 | 212100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20250224 | 212000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20250224 | 211900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20250224 | 211800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20250224 | 211700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20250224 | 211600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20250224 | 211500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20250224 | 211400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20250224 | 211300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20250224 | 211200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20250224 | 211100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20250224 | 211000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20250224 | 210900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20250224 | 210800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20250224 | 210700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20250224 | 210600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20250224 | 210500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20250224 | 210400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20250224 | 210300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20250224 | 210200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20250224 | 210100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20250224 | 210000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20250224 | 205900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20250224 | 205800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20250224 | 205700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20250224 | 205600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20250224 | 205500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20250224 | 205400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20250224 | 205300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20250224 | 205200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 63 | 20250224 | 205100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20250224 | 205000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20250224 | 204900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20250224 | 204800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20250224 | 204700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20250224 | 204600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20250224 | 204500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20250224 | 204400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20250224 | 204300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20250224 | 204200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20250224 | 204100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20250224 | 204000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20250224 | 203900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20250224 | 203800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20250224 | 203700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20250224 | 203600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20250224 | 203500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20250224 | 203400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20250224 | 203300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20250224 | 203200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20250224 | 203100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20250224 | 203000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20250224 | 202900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20250224 | 202800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20250224 | 202700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20250224 | 202600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20250224 | 202500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20250224 | 202400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20250224 | 202300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20250224 | 202200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 93 | 20250224 | 202100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20250224 | 202000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20250224 | 201900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20250224 | 201800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20250224 | 201700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20250224 | 201600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20250224 | 201500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20250224 | 201400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20250224 | 201300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20250224 | 201200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20250224 | 201100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20250224 | 201000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20250224 | 200900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20250224 | 200800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20250224 | 200700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20250224 | 200600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20250224 | 200500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20250224 | 200400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20250224 | 200300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20250224 | 200200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20250224 | 200100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20250224 | 200000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20250224 | 195900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20250224 | 195800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20250224 | 195700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20250224 | 195600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20250224 | 195500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20250224 | 195400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20250224 | 195300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20250224 | 195200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 123 | 20250224 | 195100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20250224 | 195000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20250224 | 194900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20250224 | 194800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20250224 | 194700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20250224 | 194600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20250224 | 194500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20250224 | 194400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20250224 | 194300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20250224 | 194200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20250224 | 194100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20250224 | 194000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20250224 | 193900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20250224 | 193800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20250224 | 193700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20250224 | 193600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20250224 | 193500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20250224 | 193400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20250224 | 193300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20250224 | 193200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20250224 | 193100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20250224 | 193000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20250224 | 192900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20250224 | 192800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20250224 | 192700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20250224 | 192600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20250224 | 192500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20250224 | 192400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20250224 | 192300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20250224 | 192200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 153 | 20250224 | 192100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20250224 | 192000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20250224 | 191900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20250224 | 191800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20250224 | 191700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20250224 | 191600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20250224 | 191500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20250224 | 191400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20250224 | 191300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20250224 | 191200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20250224 | 191100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20250224 | 191000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20250224 | 190900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20250224 | 190800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20250224 | 190700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20250224 | 190600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20250224 | 190500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20250224 | 190400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20250224 | 190300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20250224 | 190200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20250224 | 190100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20250224 | 190000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20250224 | 185900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20250224 | 185800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20250224 | 185700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20250224 | 185600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20250224 | 185500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20250224 | 185400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20250224 | 185300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20250224 | 185200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 183 | 20250224 | 185100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20250224 | 185000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20250224 | 184900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20250224 | 184800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20250224 | 184700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20250224 | 184600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20250224 | 184500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20250224 | 184400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20250224 | 184300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20250224 | 184200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20250224 | 184100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20250224 | 184000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20250224 | 183900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20250224 | 183800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20250224 | 183700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20250224 | 183600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20250224 | 183500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20250224 | 183400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20250224 | 183300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20250224 | 183200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20250224 | 183100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20250224 | 183000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20250224 | 182900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20250224 | 182800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20250224 | 182700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20250224 | 182600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20250224 | 182500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20250224 | 182400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20250224 | 182300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20250224 | 182200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 213 | 20250224 | 182100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20250224 | 182000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20250224 | 181900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20250224 | 181800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20250224 | 181700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20250224 | 181600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20250224 | 181500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20250224 | 181400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20250224 | 181300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20250224 | 181200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20250224 | 181100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20250224 | 181000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20250224 | 180900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20250224 | 180800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20250224 | 180700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20250224 | 180600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20250224 | 180500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20250224 | 180400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20250224 | 180300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20250224 | 180200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20250224 | 180100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20250224 | 180000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20250224 | 175900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20250224 | 175800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20250224 | 175700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20250224 | 175600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20250224 | 175500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20250224 | 175400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20250224 | 175300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20250224 | 175200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 243 | 20250224 | 175100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20250224 | 175000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20250224 | 174900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20250224 | 174800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20250224 | 174700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20250224 | 174600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20250224 | 174500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20250224 | 174400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20250224 | 174300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20250224 | 174200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20250224 | 174100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20250224 | 174000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20250224 | 173900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20250224 | 173800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20250224 | 173700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20250224 | 173600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20250224 | 173500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20250224 | 173400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20250224 | 173300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20250224 | 173200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20250224 | 173100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20250224 | 173000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20250224 | 172900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20250224 | 172800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20250224 | 172700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20250224 | 172600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20250224 | 172500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20250224 | 172400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20250224 | 172300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20250224 | 172200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 273 | 20250224 | 172100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20250224 | 172000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20250224 | 171900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20250224 | 171800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20250224 | 171700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20250224 | 171600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20250224 | 171500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20250224 | 171400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20250224 | 171300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20250224 | 171200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20250224 | 171100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20250224 | 171000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20250224 | 170900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20250224 | 170800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20250224 | 170700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20250224 | 170600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20250224 | 170500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20250224 | 170400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20250224 | 170300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20250224 | 170200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20250224 | 170100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20250224 | 170000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20250224 | 165900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20250224 | 165800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20250224 | 165700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20250224 | 165600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20250224 | 165500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20250224 | 165400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20250224 | 165300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20250224 | 165200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 303 | 20250224 | 165100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20250224 | 165000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20250224 | 164900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20250224 | 164800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20250224 | 164700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20250224 | 164600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20250224 | 164500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20250224 | 164400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20250224 | 164300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20250224 | 164200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20250224 | 164100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20250224 | 164000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20250224 | 163900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20250224 | 163800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20250224 | 163700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20250224 | 163600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20250224 | 163500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20250224 | 163400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20250224 | 163300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20250224 | 163200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20250224 | 163100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 324 | 20250224 | 163000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20250224 | 162900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 326 | 20250224 | 162800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 327 | 20250224 | 162700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 328 | 20250224 | 162600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 329 | 20250224 | 162500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20250224 | 162400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20250224 | 162300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20250224 | 162200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 333 | 20250224 | 162100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20250224 | 162000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 335 | 20250224 | 161900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 336 | 20250224 | 161800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20250224 | 161700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20250224 | 161600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 339 | 20250224 | 161500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 340 | 20250224 | 161400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 341 | 20250224 | 161300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 342 | 20250224 | 161200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 343 | 20250224 | 161100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 344 | 20250224 | 161000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 345 | 20250224 | 160900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 346 | 20250224 | 160800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 347 | 20250224 | 160700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 348 | 20250224 | 160600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 349 | 20250224 | 160500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 350 | 20250224 | 160400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 351 | 20250224 | 160300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 352 | 20250224 | 160200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 353 | 20250224 | 160100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 354 | 20250224 | 160000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 355 | 20250224 | 155900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 356 | 20250224 | 155800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20250224 | 155700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 358 | 20250224 | 155600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 359 | 20250224 | 155500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 360 | 20250224 | 155400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 361 | 20250224 | 155300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 362 | 20250224 | 155200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 363 | 20250224 | 155100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 364 | 20250224 | 155000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 365 | 20250224 | 154900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 366 | 20250224 | 154800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 367 | 20250224 | 154700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 368 | 20250224 | 154600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 369 | 20250224 | 154500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 370 | 20250224 | 154400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 371 | 20250224 | 154300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 372 | 20250224 | 154200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 373 | 20250224 | 154100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 374 | 20250224 | 154000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 375 | 20250224 | 153900 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 376 | 20250224 | 153800 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 377 | 20250224 | 153700 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 378 | 20250224 | 153600 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 379 | 20250224 | 153500 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 380 | 20250224 | 153400 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 381 | 20250224 | 153300 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 382 | 20250224 | 153200 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 383 | 20250224 | 153100 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 384 | 20250224 | 153000 | 5352809710 | 10580 | 10580 | 10580 | 10580 | 3213 |
| 385 | 20250224 | 152900 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 386 | 20250224 | 152800 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 387 | 20250224 | 152700 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 388 | 20250224 | 152600 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 389 | 20250224 | 152500 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 390 | 20250224 | 152400 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 391 | 20250224 | 152300 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 392 | 20250224 | 152200 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 393 | 20250224 | 152100 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 394 | 20250224 | 152000 | 5318816170 | 10600 | 10600 | 10600 | 10600 | 0 |
| 395 | 20250224 | 151900 | 5318816170 | 10600 | 10570 | 10600 | 10570 | 1794 |
| 396 | 20250224 | 151800 | 5299823650 | 10540 | 10540 | 10570 | 10530 | 312 |
| 397 | 20250224 | 151700 | 5296534770 | 10580 | 10540 | 10580 | 10530 | 972 |
| 398 | 20250224 | 151600 | 5286288680 | 10540 | 10540 | 10580 | 10540 | 8 |
| 399 | 20250224 | 151500 | 5286204290 | 10580 | 10580 | 10580 | 10530 | 1562 |
| 400 | 20250224 | 151400 | 5269732950 | 10590 | 10580 | 10590 | 10580 | 431 |
| 401 | 20250224 | 151300 | 5265172240 | 10590 | 10580 | 10590 | 10580 | 241 |
| 402 | 20250224 | 151200 | 5262621490 | 10590 | 10590 | 10590 | 10580 | 51 |
| 403 | 20250224 | 151100 | 5262081530 | 10590 | 10580 | 10590 | 10570 | 720 |
| 404 | 20250224 | 151000 | 5254459470 | 10580 | 10560 | 10580 | 10560 | 27 |
| 405 | 20250224 | 150900 | 5254173990 | 10580 | 10530 | 10590 | 10520 | 912 |
| 406 | 20250224 | 150800 | 5244566460 | 10520 | 10590 | 10590 | 10520 | 2828 |
| 407 | 20250224 | 150700 | 5214752950 | 10590 | 10590 | 10590 | 10590 | 14 |
| 408 | 20250224 | 150600 | 5214604690 | 10590 | 10610 | 10610 | 10590 | 494 |
| 409 | 20250224 | 150500 | 5209370080 | 10610 | 10610 | 10620 | 10600 | 199 |
| 410 | 20250224 | 150400 | 5207260500 | 10620 | 10610 | 10620 | 10610 | 63 |
| 411 | 20250224 | 150300 | 5206592000 | 10590 | 10600 | 10610 | 10560 | 409 |
| 412 | 20250224 | 150200 | 5202257220 | 10600 | 10610 | 10610 | 10560 | 1549 |
| 413 | 20250224 | 150100 | 5185844260 | 10620 | 10640 | 10640 | 10610 | 301 |
| 414 | 20250224 | 150000 | 5182646420 | 10640 | 10640 | 10640 | 10630 | 192 |
| 415 | 20250224 | 145900 | 5180604590 | 10630 | 10640 | 10640 | 10630 | 338 |
| 416 | 20250224 | 145800 | 5177010370 | 10650 | 10660 | 10660 | 10640 | 113 |
| 417 | 20250224 | 145700 | 5175806800 | 10660 | 10670 | 10680 | 10660 | 746 |
| 418 | 20250224 | 145600 | 5167842880 | 10660 | 10610 | 10680 | 10610 | 1060 |
| 419 | 20250224 | 145500 | 5156569910 | 10600 | 10610 | 10610 | 10600 | 304 |
| 420 | 20250224 | 145400 | 5153344820 | 10610 | 10610 | 10620 | 10610 | 119 |
| 421 | 20250224 | 145300 | 5152081740 | 10620 | 10610 | 10620 | 10610 | 204 |
| 422 | 20250224 | 145200 | 5149917290 | 10610 | 10620 | 10620 | 10610 | 425 |
| 423 | 20250224 | 145100 | 5145406570 | 10620 | 10620 | 10620 | 10600 | 965 |
| 424 | 20250224 | 145000 | 5135171720 | 10610 | 10600 | 10610 | 10600 | 151 |
| 425 | 20250224 | 144900 | 5133570840 | 10550 | 10560 | 10600 | 10550 | 53 |
| 426 | 20250224 | 144800 | 5133011290 | 10560 | 10570 | 10580 | 10560 | 468 |
| 427 | 20250224 | 144700 | 5128061730 | 10570 | 10600 | 10600 | 10570 | 474 |
| 428 | 20250224 | 144600 | 5123040350 | 10620 | 10610 | 10620 | 10610 | 100 |
| 429 | 20250224 | 144500 | 5121979160 | 10610 | 10600 | 10610 | 10600 | 122 |
| 430 | 20250224 | 144400 | 5120685240 | 10600 | 10600 | 10600 | 10580 | 393 |
| 431 | 20250224 | 144300 | 5116521440 | 10600 | 10600 | 10600 | 10590 | 1310 |
| 432 | 20250224 | 144200 | 5102638540 | 10600 | 10610 | 10610 | 10580 | 52 |
| 433 | 20250224 | 144100 | 5102087210 | 10580 | 10550 | 10630 | 10540 | 921 |
| 434 | 20250224 | 144000 | 5092349750 | 10550 | 10540 | 10600 | 10520 | 1941 |
| 435 | 20250224 | 143900 | 5071871300 | 10560 | 10540 | 10560 | 10520 | 584 |
| 436 | 20250224 | 143800 | 5065708110 | 10530 | 10520 | 10560 | 10490 | 5988 |
| 437 | 20250224 | 143700 | 5002845430 | 10560 | 10580 | 10580 | 10500 | 3365 |
| 438 | 20250224 | 143600 | 4967371440 | 10570 | 10680 | 10690 | 10570 | 3711 |
| 439 | 20250224 | 143500 | 4928025240 | 10690 | 10700 | 10710 | 10690 | 11 |
| 440 | 20250224 | 143400 | 4927907470 | 10720 | 10710 | 10720 | 10650 | 304 |
| 441 | 20250224 | 143300 | 4924663870 | 10710 | 10700 | 10720 | 10700 | 381 |
| 442 | 20250224 | 143200 | 4920583320 | 10690 | 10670 | 10690 | 10650 | 409 |
| 443 | 20250224 | 143100 | 4916222520 | 10650 | 10680 | 10680 | 10650 | 216 |
| 444 | 20250224 | 143000 | 4913920130 | 10650 | 10630 | 10670 | 10630 | 132 |
| 445 | 20250224 | 142900 | 4912513950 | 10630 | 10590 | 10700 | 10580 | 1102 |
| 446 | 20250224 | 142800 | 4900792830 | 10580 | 10720 | 10730 | 10570 | 4726 |
| 447 | 20250224 | 142700 | 4850524330 | 10700 | 10730 | 10730 | 10700 | 240 |
| 448 | 20250224 | 142600 | 4847955390 | 10730 | 10810 | 10810 | 10700 | 3820 |
| 449 | 20250224 | 142500 | 4807024150 | 10810 | 10770 | 10810 | 10750 | 1587 |
| 450 | 20250224 | 142400 | 4789898760 | 10760 | 10750 | 10800 | 10730 | 1609 |
| 451 | 20250224 | 142300 | 4772603520 | 10750 | 10800 | 10800 | 10750 | 1425 |
| 452 | 20250224 | 142200 | 4757237780 | 10800 | 10820 | 10850 | 10800 | 755 |
| 453 | 20250224 | 142100 | 4749073360 | 10800 | 10850 | 10850 | 10800 | 1162 |
| 454 | 20250224 | 142000 | 4736491980 | 10850 | 10760 | 10880 | 10750 | 983 |
| 455 | 20250224 | 141900 | 4725857270 | 10750 | 10870 | 10890 | 10750 | 2231 |
| 456 | 20250224 | 141800 | 4701738600 | 10890 | 10760 | 10890 | 10750 | 3264 |
| 457 | 20250224 | 141700 | 4666339810 | 10730 | 10730 | 10750 | 10700 | 3175 |
| 458 | 20250224 | 141600 | 4632279320 | 10740 | 10820 | 10870 | 10730 | 2665 |
| 459 | 20250224 | 141500 | 4603495700 | 10810 | 10850 | 10930 | 10810 | 10630 |
| 460 | 20250224 | 141400 | 4487813020 | 10810 | 10740 | 10870 | 10740 | 8632 |
| 461 | 20250224 | 141300 | 4394435990 | 10740 | 10700 | 10780 | 10700 | 1598 |
| 462 | 20250224 | 141200 | 4377296780 | 10710 | 10760 | 10820 | 10650 | 6548 |
| 463 | 20250224 | 141100 | 4306834450 | 10770 | 10610 | 10790 | 10610 | 6274 |
| 464 | 20250224 | 141000 | 4239632640 | 10570 | 10570 | 10610 | 10560 | 927 |
| 465 | 20250224 | 140900 | 4229814320 | 10570 | 10580 | 10580 | 10530 | 208 |
| 466 | 20250224 | 140800 | 4227614310 | 10520 | 10560 | 10610 | 10500 | 1157 |
| 467 | 20250224 | 140700 | 4215413380 | 10610 | 10600 | 10610 | 10600 | 911 |
| 468 | 20250224 | 140600 | 4205751470 | 10570 | 10540 | 10630 | 10520 | 306 |
| 469 | 20250224 | 140500 | 4202520780 | 10540 | 10530 | 10610 | 10530 | 1596 |
| 470 | 20250224 | 140400 | 4185618590 | 10520 | 10630 | 10630 | 10440 | 2394 |
| 471 | 20250224 | 140300 | 4160346370 | 10620 | 10590 | 10630 | 10580 | 1472 |
| 472 | 20250224 | 140200 | 4144735750 | 10590 | 10710 | 10750 | 10540 | 6907 |
| 473 | 20250224 | 140100 | 4071043090 | 10710 | 10570 | 10760 | 10510 | 13435 |
| 474 | 20250224 | 140000 | 3927759890 | 10550 | 10400 | 10580 | 10400 | 2902 |
| 475 | 20250224 | 135900 | 3897277090 | 10400 | 10350 | 10400 | 10350 | 11 |
| 476 | 20250224 | 135800 | 3897162770 | 10410 | 10380 | 10410 | 10380 | 178 |
| 477 | 20250224 | 135700 | 3895311720 | 10400 | 10310 | 10400 | 10310 | 791 |
| 478 | 20250224 | 135600 | 3887114450 | 10300 | 10340 | 10350 | 10300 | 115 |
| 479 | 20250224 | 135500 | 3885926680 | 10390 | 10340 | 10390 | 10340 | 233 |
| 480 | 20250224 | 135400 | 3883508630 | 10340 | 10340 | 10340 | 10340 | 193 |
| 481 | 20250224 | 135300 | 3881513010 | 10340 | 10330 | 10340 | 10320 | 122 |
| 482 | 20250224 | 135200 | 3880252740 | 10340 | 10330 | 10340 | 10320 | 153 |
| 483 | 20250224 | 135100 | 3878670990 | 10340 | 10350 | 10350 | 10340 | 259 |
| 484 | 20250224 | 135000 | 3875992760 | 10340 | 10340 | 10340 | 10340 | 1 |
| 485 | 20250224 | 134900 | 3875982420 | 10340 | 10340 | 10340 | 10340 | 1 |
| 486 | 20250224 | 134800 | 3875972080 | 10400 | 10300 | 10400 | 10290 | 625 |
| 487 | 20250224 | 134700 | 3869493740 | 10290 | 10280 | 10290 | 10280 | 3 |
| 488 | 20250224 | 134600 | 3869462890 | 10280 | 10270 | 10280 | 10270 | 22 |
| 489 | 20250224 | 134500 | 3869236740 | 10250 | 10250 | 10250 | 10250 | 1 |
| 490 | 20250224 | 134400 | 3869226490 | 10250 | 10240 | 10250 | 10240 | 140 |
| 491 | 20250224 | 134300 | 3867792490 | 10230 | 10230 | 10230 | 10230 | 1 |
| 492 | 20250224 | 134200 | 3867782260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 493 | 20250224 | 134100 | 3867782260 | 10230 | 10250 | 10270 | 10230 | 80 |
| 494 | 20250224 | 134000 | 3866961490 | 10210 | 10210 | 10250 | 10210 | 6 |
| 495 | 20250224 | 133900 | 3866900070 | 10210 | 10260 | 10260 | 10210 | 11 |
| 496 | 20250224 | 133800 | 3866787260 | 10200 | 10200 | 10250 | 10180 | 3263 |
| 497 | 20250224 | 133700 | 3833536660 | 10190 | 10250 | 10250 | 10190 | 1547 |
| 498 | 20250224 | 133600 | 3817730280 | 10250 | 10270 | 10270 | 10250 | 402 |
| 499 | 20250224 | 133500 | 3813603760 | 10270 | 10270 | 10270 | 10270 | 2 |
| 500 | 20250224 | 133400 | 3813583220 | 10330 | 10270 | 10330 | 10270 | 401 |
| 501 | 20250224 | 133300 | 3809453460 | 10260 | 10260 | 10260 | 10260 | 102 |
| 502 | 20250224 | 133200 | 3808406940 | 10260 | 10280 | 10280 | 10260 | 203 |
| 503 | 20250224 | 133100 | 3806321620 | 10280 | 10320 | 10320 | 10280 | 86 |
| 504 | 20250224 | 133000 | 3805437050 | 10330 | 10300 | 10330 | 10300 | 2 |
| 505 | 20250224 | 132900 | 3805416420 | 10300 | 10300 | 10300 | 10300 | 60 |
| 506 | 20250224 | 132800 | 3804798420 | 10290 | 10280 | 10290 | 10280 | 101 |
| 507 | 20250224 | 132700 | 3803760130 | 10300 | 10300 | 10300 | 10300 | 153 |
| 508 | 20250224 | 132600 | 3802184230 | 10300 | 10300 | 10300 | 10300 | 0 |
| 509 | 20250224 | 132500 | 3802184230 | 10300 | 10300 | 10320 | 10300 | 201 |
| 510 | 20250224 | 132400 | 3800113830 | 10300 | 10300 | 10340 | 10300 | 134 |
| 511 | 20250224 | 132300 | 3798728810 | 10290 | 10300 | 10300 | 10280 | 43 |
| 512 | 20250224 | 132200 | 3798286540 | 10280 | 10300 | 10300 | 10280 | 512 |
| 513 | 20250224 | 132100 | 3793019180 | 10300 | 10380 | 10380 | 10300 | 1414 |
| 514 | 20250224 | 132000 | 3778421630 | 10330 | 10410 | 10410 | 10330 | 1029 |
| 515 | 20250224 | 131900 | 3767778580 | 10390 | 10450 | 10450 | 10390 | 1141 |
| 516 | 20250224 | 131800 | 3755902390 | 10450 | 10450 | 10450 | 10450 | 380 |
| 517 | 20250224 | 131700 | 3751931390 | 10450 | 10440 | 10450 | 10440 | 183 |
| 518 | 20250224 | 131600 | 3750020860 | 10420 | 10480 | 10480 | 10420 | 10 |
| 519 | 20250224 | 131500 | 3749916600 | 10490 | 10410 | 10490 | 10410 | 786 |
| 520 | 20250224 | 131400 | 3741709070 | 10410 | 10470 | 10500 | 10410 | 3217 |
| 521 | 20250224 | 131300 | 3708077820 | 10430 | 10540 | 10550 | 10430 | 1900 |
| 522 | 20250224 | 131200 | 3688106840 | 10540 | 10430 | 10580 | 10390 | 6903 |
| 523 | 20250224 | 131100 | 3615791290 | 10430 | 10350 | 10430 | 10350 | 2031 |
| 524 | 20250224 | 131000 | 3594709200 | 10360 | 10280 | 10370 | 10280 | 2866 |
| 525 | 20250224 | 130900 | 3565114700 | 10260 | 10160 | 10260 | 10160 | 1622 |
| 526 | 20250224 | 130800 | 3548522840 | 10160 | 10170 | 10170 | 10160 | 404 |
| 527 | 20250224 | 130700 | 3544414460 | 10170 | 10170 | 10170 | 10170 | 88 |
| 528 | 20250224 | 130600 | 3543519500 | 10170 | 10170 | 10180 | 10170 | 209 |
| 529 | 20250224 | 130500 | 3541393850 | 10170 | 10200 | 10200 | 10170 | 712 |
| 530 | 20250224 | 130400 | 3534139110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 531 | 20250224 | 130300 | 3534139110 | 10190 | 10190 | 10190 | 10190 | 10 |
| 532 | 20250224 | 130200 | 3534037210 | 10220 | 10220 | 10220 | 10220 | 3 |
| 533 | 20250224 | 130100 | 3534006550 | 10230 | 10230 | 10230 | 10230 | 20 |
| 534 | 20250224 | 130000 | 3533801950 | 10230 | 10230 | 10230 | 10230 | 1 |
| 535 | 20250224 | 125900 | 3533791720 | 10200 | 10240 | 10240 | 10200 | 154 |
| 536 | 20250224 | 125800 | 3532220020 | 10240 | 10240 | 10240 | 10240 | 0 |
| 537 | 20250224 | 125700 | 3532220020 | 10240 | 10260 | 10260 | 10240 | 258 |
| 538 | 20250224 | 125600 | 3529575660 | 10250 | 10260 | 10260 | 10250 | 99 |
| 539 | 20250224 | 125500 | 3528560180 | 10240 | 10220 | 10240 | 10220 | 326 |
| 540 | 20250224 | 125400 | 3525223370 | 10200 | 10200 | 10200 | 10190 | 352 |
| 541 | 20250224 | 125300 | 3521632990 | 10200 | 10200 | 10200 | 10200 | 40 |
| 542 | 20250224 | 125200 | 3521224990 | 10190 | 10190 | 10190 | 10190 | 124 |
| 543 | 20250224 | 125100 | 3519961430 | 10190 | 10190 | 10190 | 10190 | 10 |
| 544 | 20250224 | 125000 | 3519859530 | 10170 | 10170 | 10170 | 10160 | 281 |
| 545 | 20250224 | 124900 | 3517002340 | 10160 | 10210 | 10210 | 10160 | 1982 |
| 546 | 20250224 | 124800 | 3496796110 | 10220 | 10220 | 10220 | 10220 | 10 |
| 547 | 20250224 | 124700 | 3496693910 | 10230 | 10230 | 10230 | 10230 | 5 |
| 548 | 20250224 | 124600 | 3496642760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 549 | 20250224 | 124500 | 3496642760 | 10230 | 10230 | 10230 | 10210 | 347 |
| 550 | 20250224 | 124400 | 3493093490 | 10240 | 10260 | 10260 | 10240 | 264 |
| 551 | 20250224 | 124300 | 3490387210 | 10250 | 10260 | 10260 | 10250 | 7 |
| 552 | 20250224 | 124200 | 3490315410 | 10240 | 10240 | 10260 | 10240 | 17 |
| 553 | 20250224 | 124100 | 3490141310 | 10240 | 10250 | 10250 | 10240 | 142 |
| 554 | 20250224 | 124000 | 3488685860 | 10250 | 10260 | 10260 | 10250 | 153 |
| 555 | 20250224 | 123900 | 3487117520 | 10260 | 10260 | 10260 | 10260 | 2 |
| 556 | 20250224 | 123800 | 3487097000 | 10260 | 10260 | 10260 | 10260 | 1 |
| 557 | 20250224 | 123700 | 3487086740 | 10270 | 10270 | 10270 | 10270 | 5 |
| 558 | 20250224 | 123600 | 3487035390 | 10240 | 10250 | 10250 | 10240 | 727 |
| 559 | 20250224 | 123500 | 3479587170 | 10250 | 10250 | 10280 | 10250 | 44 |
| 560 | 20250224 | 123400 | 3479136140 | 10290 | 10290 | 10290 | 10290 | 100 |
| 561 | 20250224 | 123300 | 3478107140 | 10290 | 10290 | 10290 | 10250 | 42 |
| 562 | 20250224 | 123200 | 3477676560 | 10280 | 10260 | 10280 | 10260 | 96 |
| 563 | 20250224 | 123100 | 3476690000 | 10290 | 10280 | 10290 | 10280 | 6 |
| 564 | 20250224 | 123000 | 3476628310 | 10260 | 10260 | 10260 | 10260 | 1 |
| 565 | 20250224 | 122900 | 3476618050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 566 | 20250224 | 122800 | 3476618050 | 10250 | 10250 | 10250 | 10250 | 61 |
| 567 | 20250224 | 122700 | 3475992800 | 10280 | 10240 | 10280 | 10230 | 313 |
| 568 | 20250224 | 122600 | 3472789590 | 10240 | 10240 | 10240 | 10240 | 84 |
| 569 | 20250224 | 122500 | 3471929430 | 10240 | 10250 | 10290 | 10240 | 32 |
| 570 | 20250224 | 122400 | 3471601540 | 10240 | 10250 | 10250 | 10240 | 617 |
| 571 | 20250224 | 122300 | 3465277530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 572 | 20250224 | 122200 | 3465277530 | 10250 | 10250 | 10250 | 10250 | 146 |
| 573 | 20250224 | 122100 | 3463781030 | 10250 | 10250 | 10250 | 10250 | 350 |
| 574 | 20250224 | 122000 | 3460193530 | 10290 | 10240 | 10290 | 10240 | 13 |
| 575 | 20250224 | 121900 | 3460060010 | 10240 | 10240 | 10240 | 10240 | 148 |
| 576 | 20250224 | 121800 | 3458544490 | 10260 | 10260 | 10260 | 10260 | 2 |
| 577 | 20250224 | 121700 | 3458523970 | 10260 | 10260 | 10290 | 10260 | 279 |
| 578 | 20250224 | 121600 | 3455661310 | 10290 | 10290 | 10290 | 10290 | 500 |
| 579 | 20250224 | 121500 | 3450516310 | 10290 | 10270 | 10290 | 10250 | 38 |
| 580 | 20250224 | 121400 | 3450126750 | 10270 | 10270 | 10270 | 10270 | 30 |
| 581 | 20250224 | 121300 | 3449818650 | 10290 | 10290 | 10290 | 10290 | 1 |
| 582 | 20250224 | 121200 | 3449808360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 583 | 20250224 | 121100 | 3449808360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 584 | 20250224 | 121000 | 3449808360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 585 | 20250224 | 120900 | 3449808360 | 10300 | 10330 | 10330 | 10300 | 191 |
| 586 | 20250224 | 120800 | 3447835990 | 10330 | 10280 | 10330 | 10280 | 465 |
| 587 | 20250224 | 120700 | 3443047160 | 10280 | 10220 | 10280 | 10220 | 56 |
| 588 | 20250224 | 120600 | 3442473500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 589 | 20250224 | 120500 | 3442473500 | 10220 | 10220 | 10220 | 10220 | 38 |
| 590 | 20250224 | 120400 | 3442085140 | 10220 | 10190 | 10220 | 10180 | 389 |
| 591 | 20250224 | 120300 | 3438119600 | 10180 | 10180 | 10200 | 10180 | 159 |
| 592 | 20250224 | 120200 | 3436500210 | 10190 | 10190 | 10190 | 10190 | 217 |
| 593 | 20250224 | 120100 | 3434288980 | 10200 | 10200 | 10200 | 10200 | 86 |
| 594 | 20250224 | 120000 | 3433411780 | 10220 | 10170 | 10220 | 10170 | 3 |
| 595 | 20250224 | 115900 | 3433381180 | 10200 | 10230 | 10230 | 10140 | 1563 |
| 596 | 20250224 | 115800 | 3417475650 | 10230 | 10230 | 10230 | 10230 | 10 |
| 597 | 20250224 | 115700 | 3417373350 | 10220 | 10250 | 10250 | 10220 | 298 |
| 598 | 20250224 | 115600 | 3414321680 | 10270 | 10220 | 10300 | 10220 | 803 |
| 599 | 20250224 | 115500 | 3406077740 | 10220 | 10210 | 10230 | 10170 | 147 |
| 600 | 20250224 | 115400 | 3404575900 | 10210 | 10180 | 10210 | 10180 | 200 |
| 601 | 20250224 | 115300 | 3402536840 | 10150 | 10150 | 10190 | 10130 | 783 |
| 602 | 20250224 | 115200 | 3394588660 | 10150 | 10190 | 10230 | 10150 | 1242 |
| 603 | 20250224 | 115100 | 3381967860 | 10190 | 10250 | 10250 | 10190 | 46 |
| 604 | 20250224 | 115000 | 3381496960 | 10260 | 10270 | 10270 | 10170 | 4388 |
| 605 | 20250224 | 114900 | 3336694560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 606 | 20250224 | 114800 | 3336694560 | 10270 | 10230 | 10270 | 10220 | 794 |
| 607 | 20250224 | 114700 | 3328566630 | 10230 | 10240 | 10240 | 10220 | 1090 |
| 608 | 20250224 | 114600 | 3317414220 | 10240 | 10280 | 10280 | 10230 | 2440 |
| 609 | 20250224 | 114500 | 3292386900 | 10280 | 10310 | 10320 | 10280 | 1342 |
| 610 | 20250224 | 114400 | 3278562090 | 10310 | 10350 | 10350 | 10310 | 1902 |
| 611 | 20250224 | 114300 | 3258951950 | 10330 | 10330 | 10330 | 10330 | 20 |
| 612 | 20250224 | 114200 | 3258745350 | 10350 | 10350 | 10360 | 10310 | 411 |
| 613 | 20250224 | 114100 | 3254504940 | 10350 | 10320 | 10350 | 10310 | 553 |
| 614 | 20250224 | 114000 | 3248798780 | 10320 | 10320 | 10320 | 10320 | 494 |
| 615 | 20250224 | 113900 | 3243700700 | 10320 | 10350 | 10350 | 10320 | 923 |
| 616 | 20250224 | 113800 | 3234158230 | 10350 | 10320 | 10400 | 10310 | 1041 |
| 617 | 20250224 | 113700 | 3223403760 | 10310 | 10330 | 10330 | 10310 | 997 |
| 618 | 20250224 | 113600 | 3213117740 | 10330 | 10350 | 10350 | 10330 | 31 |
| 619 | 20250224 | 113500 | 3212797290 | 10340 | 10320 | 10340 | 10310 | 1395 |
| 620 | 20250224 | 113400 | 3198405930 | 10320 | 10330 | 10330 | 10320 | 1978 |
| 621 | 20250224 | 113300 | 3177982720 | 10330 | 10350 | 10390 | 10320 | 3549 |
| 622 | 20250224 | 113200 | 3141304060 | 10350 | 10370 | 10370 | 10350 | 2472 |
| 623 | 20250224 | 113100 | 3115706350 | 10360 | 10380 | 10390 | 10360 | 283 |
| 624 | 20250224 | 113000 | 3112772530 | 10380 | 10360 | 10380 | 10350 | 1909 |
| 625 | 20250224 | 112900 | 3093004790 | 10370 | 10420 | 10420 | 10370 | 472 |
| 626 | 20250224 | 112800 | 3088107360 | 10360 | 10350 | 10430 | 10350 | 701 |
| 627 | 20250224 | 112700 | 3080842120 | 10350 | 10410 | 10410 | 10350 | 4714 |
| 628 | 20250224 | 112600 | 3031931490 | 10470 | 10420 | 10470 | 10410 | 1331 |
| 629 | 20250224 | 112500 | 3018066890 | 10420 | 10440 | 10470 | 10410 | 1168 |
| 630 | 20250224 | 112400 | 3005883850 | 10440 | 10490 | 10490 | 10440 | 601 |
| 631 | 20250224 | 112300 | 2999587660 | 10440 | 10510 | 10510 | 10430 | 5889 |
| 632 | 20250224 | 112200 | 2938091830 | 10440 | 10430 | 10520 | 10410 | 2710 |
| 633 | 20250224 | 112100 | 2909805660 | 10420 | 10450 | 10480 | 10420 | 5115 |
| 634 | 20250224 | 112000 | 2856456920 | 10450 | 10500 | 10500 | 10450 | 2436 |
| 635 | 20250224 | 111900 | 2830937320 | 10500 | 10520 | 10550 | 10450 | 4777 |
| 636 | 20250224 | 111800 | 2780671600 | 10520 | 10490 | 10520 | 10420 | 6038 |
| 637 | 20250224 | 111700 | 2717477420 | 10500 | 10570 | 10570 | 10440 | 14536 |
| 638 | 20250224 | 111600 | 2564961020 | 10580 | 10570 | 10630 | 10540 | 8316 |
| 639 | 20250224 | 111500 | 2476971350 | 10570 | 10760 | 10760 | 10570 | 27050 |
| 640 | 20250224 | 111400 | 2188829090 | 10760 | 10870 | 11210 | 10700 | 71861 |
| 641 | 20250224 | 111300 | 1403213930 | 10870 | 10900 | 10930 | 10870 | 13780 |
| 642 | 20250224 | 111200 | 1253004930 | 10830 | 10830 | 10830 | 10830 | 0 |
| 643 | 20250224 | 111100 | 1253004930 | 10830 | 10460 | 10830 | 10460 | 22901 |
| 644 | 20250224 | 111000 | 1009842550 | 10460 | 10470 | 10470 | 10410 | 144 |
| 645 | 20250224 | 110900 | 1008336470 | 10470 | 10450 | 10470 | 10400 | 1951 |
| 646 | 20250224 | 110800 | 987933400 | 10410 | 10470 | 10470 | 10410 | 168 |
| 647 | 20250224 | 110700 | 986175160 | 10460 | 10450 | 10460 | 10450 | 1117 |
| 648 | 20250224 | 110600 | 974495000 | 10450 | 10450 | 10450 | 10450 | 142 |
| 649 | 20250224 | 110500 | 973011100 | 10450 | 10440 | 10450 | 10410 | 1266 |
| 650 | 20250224 | 110400 | 959789940 | 10440 | 10410 | 10440 | 10410 | 530 |
| 651 | 20250224 | 110300 | 954267320 | 10400 | 10410 | 10420 | 10400 | 566 |
| 652 | 20250224 | 110200 | 948378550 | 10410 | 10400 | 10410 | 10360 | 706 |
| 653 | 20250224 | 110100 | 941045730 | 10400 | 10400 | 10410 | 10400 | 1873 |
| 654 | 20250224 | 110000 | 921562410 | 10400 | 10400 | 10400 | 10400 | 133 |
| 655 | 20250224 | 105900 | 920179210 | 10400 | 10400 | 10400 | 10350 | 7 |
| 656 | 20250224 | 105800 | 920106460 | 10400 | 10400 | 10400 | 10400 | 13 |
| 657 | 20250224 | 105700 | 919971260 | 10400 | 10370 | 10400 | 10360 | 198 |
| 658 | 20250224 | 105600 | 917915590 | 10380 | 10360 | 10380 | 10360 | 211 |
| 659 | 20250224 | 105500 | 915727680 | 10360 | 10360 | 10360 | 10360 | 49 |
| 660 | 20250224 | 105400 | 915220040 | 10370 | 10320 | 10370 | 10320 | 195 |
| 661 | 20250224 | 105300 | 913200620 | 10320 | 10350 | 10350 | 10320 | 238 |
| 662 | 20250224 | 105200 | 910741250 | 10350 | 10350 | 10350 | 10350 | 47 |
| 663 | 20250224 | 105100 | 910254800 | 10340 | 10340 | 10340 | 10340 | 1 |
| 664 | 20250224 | 105000 | 910244460 | 10330 | 10340 | 10340 | 10330 | 3 |
| 665 | 20250224 | 104900 | 910213450 | 10330 | 10380 | 10380 | 10330 | 133 |
| 666 | 20250224 | 104800 | 908836470 | 10380 | 10390 | 10390 | 10380 | 84 |
| 667 | 20250224 | 104700 | 907963880 | 10380 | 10380 | 10380 | 10380 | 1001 |
| 668 | 20250224 | 104600 | 897573500 | 10390 | 10390 | 10390 | 10390 | 0 |
| 669 | 20250224 | 104500 | 897573500 | 10390 | 10390 | 10390 | 10390 | 10 |
| 670 | 20250224 | 104400 | 897469600 | 10350 | 10320 | 10350 | 10320 | 548 |
| 671 | 20250224 | 104300 | 891813070 | 10310 | 10350 | 10350 | 10310 | 1079 |
| 672 | 20250224 | 104200 | 880664240 | 10400 | 10350 | 10400 | 10350 | 3 |
| 673 | 20250224 | 104100 | 880633140 | 10350 | 10350 | 10350 | 10350 | 115 |
| 674 | 20250224 | 104000 | 879442890 | 10350 | 10350 | 10380 | 10350 | 283 |
| 675 | 20250224 | 103900 | 876508520 | 10380 | 10360 | 10380 | 10350 | 716 |
| 676 | 20250224 | 103800 | 869093240 | 10380 | 10400 | 10400 | 10370 | 1519 |
| 677 | 20250224 | 103700 | 853313870 | 10400 | 10450 | 10450 | 10400 | 366 |
| 678 | 20250224 | 103600 | 849502930 | 10450 | 10450 | 10450 | 10400 | 748 |
| 679 | 20250224 | 103500 | 841693270 | 10450 | 10450 | 10450 | 10450 | 484 |
| 680 | 20250224 | 103400 | 836635470 | 10450 | 10420 | 10450 | 10390 | 849 |
| 681 | 20250224 | 103300 | 827807410 | 10390 | 10460 | 10460 | 10390 | 1248 |
| 682 | 20250224 | 103200 | 814814270 | 10450 | 10450 | 10460 | 10450 | 682 |
| 683 | 20250224 | 103100 | 807685440 | 10450 | 10450 | 10450 | 10440 | 812 |
| 684 | 20250224 | 103000 | 799201450 | 10440 | 10420 | 10450 | 10410 | 550 |
| 685 | 20250224 | 102900 | 793459680 | 10410 | 10410 | 10440 | 10410 | 140 |
| 686 | 20250224 | 102800 | 791999280 | 10400 | 10390 | 10410 | 10380 | 1107 |
| 687 | 20250224 | 102700 | 780483710 | 10380 | 10440 | 10440 | 10380 | 3186 |
| 688 | 20250224 | 102600 | 747349340 | 10450 | 10420 | 10450 | 10410 | 1201 |
| 689 | 20250224 | 102500 | 734830090 | 10420 | 10430 | 10440 | 10420 | 726 |
| 690 | 20250224 | 102400 | 727260360 | 10430 | 10440 | 10440 | 10420 | 414 |
| 691 | 20250224 | 102300 | 722943070 | 10440 | 10470 | 10470 | 10420 | 1247 |
| 692 | 20250224 | 102200 | 709918150 | 10470 | 10390 | 10470 | 10370 | 3511 |
| 693 | 20250224 | 102100 | 673196350 | 10370 | 10450 | 10460 | 10360 | 3635 |
| 694 | 20250224 | 102000 | 635342100 | 10440 | 10450 | 10470 | 10430 | 2363 |
| 695 | 20250224 | 101900 | 610640090 | 10460 | 10380 | 10470 | 10380 | 5926 |
| 696 | 20250224 | 101800 | 548832710 | 10380 | 10220 | 10380 | 10220 | 3244 |
| 697 | 20250224 | 101700 | 515452870 | 10220 | 10190 | 10220 | 10190 | 165 |
| 698 | 20250224 | 101600 | 513770330 | 10200 | 10190 | 10200 | 10190 | 235 |
| 699 | 20250224 | 101500 | 511375630 | 10190 | 10200 | 10200 | 10190 | 2 |
| 700 | 20250224 | 101400 | 511355240 | 10220 | 10220 | 10220 | 10220 | 10 |
| 701 | 20250224 | 101300 | 511253040 | 10220 | 10220 | 10220 | 10210 | 7 |
| 702 | 20250224 | 101200 | 511181510 | 10220 | 10200 | 10220 | 10200 | 43 |
| 703 | 20250224 | 101100 | 510742090 | 10200 | 10200 | 10200 | 10200 | 165 |
| 704 | 20250224 | 101000 | 509059090 | 10200 | 10200 | 10200 | 10200 | 70 |
| 705 | 20250224 | 100900 | 508345090 | 10220 | 10170 | 10220 | 10170 | 43 |
| 706 | 20250224 | 100800 | 507906260 | 10170 | 10170 | 10170 | 10170 | 100 |
| 707 | 20250224 | 100700 | 506889260 | 10170 | 10150 | 10220 | 10150 | 37 |
| 708 | 20250224 | 100600 | 506512030 | 10140 | 10120 | 10140 | 10120 | 558 |
| 709 | 20250224 | 100500 | 500854500 | 10110 | 10110 | 10110 | 10110 | 156 |
| 710 | 20250224 | 100400 | 499277340 | 10090 | 10090 | 10090 | 10090 | 0 |
| 711 | 20250224 | 100300 | 499277340 | 10090 | 10100 | 10100 | 10090 | 11 |
| 712 | 20250224 | 100200 | 499166280 | 10140 | 10090 | 10150 | 10090 | 128 |
| 713 | 20250224 | 100100 | 497873300 | 10090 | 10160 | 10160 | 10090 | 953 |
| 714 | 20250224 | 100000 | 488230930 | 10160 | 10160 | 10160 | 10150 | 245 |
| 715 | 20250224 | 095900 | 485743010 | 10160 | 10240 | 10240 | 10160 | 416 |
| 716 | 20250224 | 095800 | 481497360 | 10240 | 10170 | 10250 | 10170 | 91 |
| 717 | 20250224 | 095700 | 480570380 | 10180 | 10180 | 10180 | 10180 | 190 |
| 718 | 20250224 | 095600 | 478636180 | 10140 | 10140 | 10140 | 10140 | 3 |
| 719 | 20250224 | 095500 | 478605760 | 10130 | 10130 | 10130 | 10130 | 93 |
| 720 | 20250224 | 095400 | 477663670 | 10190 | 10170 | 10190 | 10100 | 1869 |
| 721 | 20250224 | 095300 | 458731810 | 10180 | 10270 | 10270 | 10180 | 308 |
| 722 | 20250224 | 095200 | 455580230 | 10270 | 10240 | 10290 | 10240 | 1264 |
| 723 | 20250224 | 095100 | 442586870 | 10280 | 10230 | 10280 | 10230 | 656 |
| 724 | 20250224 | 095000 | 435866500 | 10230 | 10230 | 10230 | 10230 | 4 |
| 725 | 20250224 | 094900 | 435825580 | 10230 | 10210 | 10230 | 10210 | 1419 |
| 726 | 20250224 | 094800 | 421318550 | 10190 | 10210 | 10210 | 10190 | 238 |
| 727 | 20250224 | 094700 | 418890850 | 10210 | 10200 | 10210 | 10190 | 372 |
| 728 | 20250224 | 094600 | 415098780 | 10210 | 10210 | 10210 | 10200 | 68 |
| 729 | 20250224 | 094500 | 414405160 | 10200 | 10170 | 10200 | 10170 | 277 |
| 730 | 20250224 | 094400 | 411581600 | 10160 | 10160 | 10160 | 10160 | 0 |
| 731 | 20250224 | 094300 | 411581600 | 10160 | 10160 | 10160 | 10160 | 10 |
| 732 | 20250224 | 094200 | 411480000 | 10160 | 10150 | 10190 | 10150 | 85 |
| 733 | 20250224 | 094100 | 410616800 | 10140 | 10140 | 10140 | 10140 | 2 |
| 734 | 20250224 | 094000 | 410596520 | 10130 | 10130 | 10140 | 10110 | 210 |
| 735 | 20250224 | 093900 | 408471020 | 10130 | 10150 | 10150 | 10130 | 126 |
| 736 | 20250224 | 093800 | 407194440 | 10150 | 10180 | 10180 | 10140 | 306 |
| 737 | 20250224 | 093700 | 404086590 | 10180 | 10170 | 10180 | 10150 | 334 |
| 738 | 20250224 | 093600 | 400693190 | 10180 | 10210 | 10210 | 10180 | 795 |
| 739 | 20250224 | 093500 | 392589860 | 10240 | 10210 | 10240 | 10210 | 34 |
| 740 | 20250224 | 093400 | 392241790 | 10250 | 10260 | 10260 | 10220 | 92 |
| 741 | 20250224 | 093300 | 391300440 | 10260 | 10250 | 10260 | 10250 | 141 |
| 742 | 20250224 | 093200 | 389855060 | 10250 | 10260 | 10280 | 10250 | 138 |
| 743 | 20250224 | 093100 | 388440090 | 10260 | 10200 | 10260 | 10200 | 69 |
| 744 | 20250224 | 093000 | 387734150 | 10190 | 10250 | 10250 | 10190 | 2125 |
| 745 | 20250224 | 092900 | 366009890 | 10250 | 10280 | 10330 | 10240 | 488 |
| 746 | 20250224 | 092800 | 360999380 | 10290 | 10290 | 10330 | 10290 | 487 |
| 747 | 20250224 | 092700 | 355986070 | 10290 | 10230 | 10290 | 10230 | 257 |
| 748 | 20250224 | 092600 | 353346750 | 10240 | 10230 | 10260 | 10220 | 371 |
| 749 | 20250224 | 092500 | 349553660 | 10220 | 10270 | 10270 | 10220 | 866 |
| 750 | 20250224 | 092400 | 340683360 | 10260 | 10270 | 10270 | 10260 | 962 |
| 751 | 20250224 | 092300 | 330805500 | 10270 | 10330 | 10340 | 10270 | 506 |
| 752 | 20250224 | 092200 | 325588600 | 10350 | 10350 | 10450 | 10350 | 4026 |
| 753 | 20250224 | 092100 | 283862830 | 10330 | 10270 | 10350 | 10270 | 2548 |
| 754 | 20250224 | 092000 | 257558600 | 10300 | 10320 | 10320 | 10270 | 1607 |
| 755 | 20250224 | 091900 | 240982980 | 10320 | 10300 | 10320 | 10250 | 1300 |
| 756 | 20250224 | 091800 | 227598220 | 10300 | 10330 | 10330 | 10290 | 746 |
| 757 | 20250224 | 091700 | 219898250 | 10330 | 10220 | 10340 | 10210 | 2153 |
| 758 | 20250224 | 091600 | 197664240 | 10220 | 10020 | 10350 | 10020 | 8102 |
| 759 | 20250224 | 091500 | 114933850 | 10000 | 10000 | 10000 | 10000 | 155 |
| 760 | 20250224 | 091400 | 113383850 | 10000 | 9970 | 10010 | 9940 | 538 |
| 761 | 20250224 | 091300 | 108006480 | 9940 | 9950 | 9950 | 9880 | 750 |
| 762 | 20250224 | 091200 | 100549380 | 9950 | 9960 | 9970 | 9950 | 132 |
| 763 | 20250224 | 091100 | 99235650 | 9950 | 9930 | 9950 | 9930 | 308 |
| 764 | 20250224 | 091000 | 96173780 | 9940 | 9910 | 9940 | 9910 | 70 |
| 765 | 20250224 | 090900 | 95478100 | 9880 | 9960 | 9960 | 9880 | 1414 |
| 766 | 20250224 | 090800 | 81478670 | 9960 | 10000 | 10000 | 9960 | 626 |
| 767 | 20250224 | 090700 | 75223020 | 10000 | 10030 | 10050 | 10000 | 445 |
| 768 | 20250224 | 090600 | 70767920 | 10060 | 10050 | 10090 | 10020 | 776 |
| 769 | 20250224 | 090500 | 62960760 | 10100 | 10050 | 10150 | 10020 | 568 |
| 770 | 20250224 | 090400 | 57232900 | 10050 | 9980 | 10050 | 9980 | 2603 |
| 771 | 20250224 | 090300 | 31161080 | 9970 | 9830 | 9990 | 9830 | 1077 |
| 772 | 20250224 | 090200 | 20471390 | 9870 | 9800 | 9870 | 9760 | 690 |
| 773 | 20250224 | 090100 | 13702510 | 9800 | 9800 | 9800 | 9800 | 172 |
| 774 | 20250224 | 090000 | 12016910 | 9800 | 9850 | 9850 | 9800 | 1223 |