39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 3 | 20250305 | 215300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250305 | 215200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250305 | 215100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250305 | 215000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250305 | 214900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250305 | 214800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250305 | 214700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250305 | 214600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250305 | 214500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250305 | 214400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250305 | 214300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250305 | 214200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250305 | 214100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250305 | 214000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250305 | 213900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250305 | 213800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250305 | 213700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250305 | 213600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250305 | 213500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250305 | 213400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250305 | 213300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250305 | 213200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250305 | 213100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250305 | 213000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250305 | 212900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250305 | 212800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250305 | 212700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250305 | 212600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250305 | 212500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250305 | 212400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 33 | 20250305 | 212300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250305 | 212200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250305 | 212100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250305 | 212000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250305 | 211900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250305 | 211800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250305 | 211700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250305 | 211600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250305 | 211500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250305 | 211400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250305 | 211300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250305 | 211200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250305 | 211100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250305 | 211000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250305 | 210900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250305 | 210800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250305 | 210700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250305 | 210600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250305 | 210500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250305 | 210400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250305 | 210300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250305 | 210200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250305 | 210100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250305 | 210000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250305 | 205900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250305 | 205800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250305 | 205700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250305 | 205600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250305 | 205500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250305 | 205400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 63 | 20250305 | 205300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250305 | 205200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250305 | 205100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250305 | 205000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250305 | 204900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250305 | 204800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250305 | 204700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250305 | 204600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250305 | 204500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250305 | 204400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250305 | 204300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250305 | 204200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250305 | 204100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250305 | 204000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250305 | 203900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250305 | 203800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250305 | 203700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250305 | 203600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250305 | 203500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250305 | 203400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250305 | 203300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250305 | 203200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250305 | 203100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250305 | 203000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250305 | 202900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250305 | 202800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250305 | 202700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250305 | 202600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250305 | 202500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250305 | 202400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 93 | 20250305 | 202300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250305 | 202200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250305 | 202100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250305 | 202000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250305 | 201900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250305 | 201800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250305 | 201700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250305 | 201600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250305 | 201500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250305 | 201400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250305 | 201300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250305 | 201200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250305 | 201100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250305 | 201000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250305 | 200900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250305 | 200800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250305 | 200700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250305 | 200600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250305 | 200500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250305 | 200400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250305 | 200300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250305 | 200200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250305 | 200100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250305 | 200000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250305 | 195900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250305 | 195800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250305 | 195700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250305 | 195600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250305 | 195500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250305 | 195400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 123 | 20250305 | 195300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250305 | 195200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250305 | 195100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250305 | 195000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250305 | 194900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250305 | 194800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250305 | 194700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250305 | 194600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250305 | 194500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250305 | 194400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250305 | 194300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250305 | 194200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250305 | 194100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250305 | 194000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250305 | 193900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250305 | 193800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250305 | 193700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250305 | 193600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250305 | 193500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250305 | 193400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250305 | 193300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250305 | 193200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250305 | 193100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250305 | 193000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250305 | 192900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250305 | 192800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250305 | 192700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250305 | 192600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250305 | 192500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250305 | 192400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 153 | 20250305 | 192300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250305 | 192200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250305 | 192100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250305 | 192000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250305 | 191900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250305 | 191800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250305 | 191700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250305 | 191600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250305 | 191500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250305 | 191400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250305 | 191300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250305 | 191200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250305 | 191100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250305 | 191000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250305 | 190900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250305 | 190800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250305 | 190700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250305 | 190600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250305 | 190500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250305 | 190400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250305 | 190300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250305 | 190200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250305 | 190100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250305 | 190000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250305 | 185900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250305 | 185800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250305 | 185700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250305 | 185600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250305 | 185500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250305 | 185400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 183 | 20250305 | 185300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250305 | 185200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250305 | 185100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250305 | 185000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250305 | 184900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250305 | 184800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250305 | 184700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250305 | 184600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250305 | 184500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250305 | 184400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250305 | 184300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250305 | 184200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250305 | 184100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250305 | 184000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250305 | 183900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250305 | 183800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250305 | 183700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250305 | 183600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250305 | 183500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250305 | 183400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250305 | 183300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250305 | 183200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250305 | 183100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250305 | 183000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250305 | 182900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250305 | 182800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250305 | 182700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250305 | 182600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250305 | 182500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250305 | 182400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 213 | 20250305 | 182300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250305 | 182200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250305 | 182100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250305 | 182000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250305 | 181900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250305 | 181800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20250305 | 181700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20250305 | 181600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20250305 | 181500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20250305 | 181400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20250305 | 181300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20250305 | 181200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20250305 | 181100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20250305 | 181000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20250305 | 180900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20250305 | 180800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20250305 | 180700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20250305 | 180600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20250305 | 180500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20250305 | 180400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20250305 | 180300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20250305 | 180200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20250305 | 180100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20250305 | 180000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20250305 | 175900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20250305 | 175800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20250305 | 175700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20250305 | 175600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20250305 | 175500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20250305 | 175400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 243 | 20250305 | 175300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20250305 | 175200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20250305 | 175100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20250305 | 175000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20250305 | 174900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20250305 | 174800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20250305 | 174700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20250305 | 174600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20250305 | 174500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20250305 | 174400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20250305 | 174300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250305 | 174200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20250305 | 174100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250305 | 174000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250305 | 173900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250305 | 173800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250305 | 173700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250305 | 173600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250305 | 173500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250305 | 173400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250305 | 173300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20250305 | 173200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20250305 | 173100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20250305 | 173000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20250305 | 172900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20250305 | 172800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20250305 | 172700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20250305 | 172600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20250305 | 172500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20250305 | 172400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 273 | 20250305 | 172300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20250305 | 172200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20250305 | 172100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20250305 | 172000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20250305 | 171900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20250305 | 171800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20250305 | 171700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20250305 | 171600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20250305 | 171500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20250305 | 171400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20250305 | 171300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20250305 | 171200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20250305 | 171100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20250305 | 171000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20250305 | 170900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20250305 | 170800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20250305 | 170700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20250305 | 170600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20250305 | 170500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20250305 | 170400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20250305 | 170300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20250305 | 170200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20250305 | 170100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20250305 | 170000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20250305 | 165900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20250305 | 165800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20250305 | 165700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20250305 | 165600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20250305 | 165500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20250305 | 165400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 303 | 20250305 | 165300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20250305 | 165200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20250305 | 165100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20250305 | 165000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20250305 | 164900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20250305 | 164800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20250305 | 164700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20250305 | 164600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20250305 | 164500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20250305 | 164400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20250305 | 164300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20250305 | 164200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20250305 | 164100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20250305 | 164000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20250305 | 163900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20250305 | 163800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20250305 | 163700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20250305 | 163600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20250305 | 163500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20250305 | 163400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20250305 | 163300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20250305 | 163200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20250305 | 163100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20250305 | 163000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20250305 | 162900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20250305 | 162800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20250305 | 162700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20250305 | 162600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20250305 | 162500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20250305 | 162400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 333 | 20250305 | 162300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20250305 | 162200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20250305 | 162100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20250305 | 162000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20250305 | 161900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20250305 | 161800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20250305 | 161700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 340 | 20250305 | 161600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 341 | 20250305 | 161500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 342 | 20250305 | 161400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 343 | 20250305 | 161300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 344 | 20250305 | 161200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20250305 | 161100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20250305 | 161000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 347 | 20250305 | 160900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 348 | 20250305 | 160800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20250305 | 160700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 350 | 20250305 | 160600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 351 | 20250305 | 160500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 352 | 20250305 | 160400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 353 | 20250305 | 160300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 354 | 20250305 | 160200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20250305 | 160100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20250305 | 160000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20250305 | 155900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20250305 | 155800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20250305 | 155700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20250305 | 155600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20250305 | 155500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20250305 | 155400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 363 | 20250305 | 155300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 364 | 20250305 | 155200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20250305 | 155100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 366 | 20250305 | 155000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 367 | 20250305 | 154900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 368 | 20250305 | 154800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 369 | 20250305 | 154700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 370 | 20250305 | 154600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 371 | 20250305 | 154500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 372 | 20250305 | 154400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 373 | 20250305 | 154300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 374 | 20250305 | 154200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20250305 | 154100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 376 | 20250305 | 154000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 377 | 20250305 | 153900 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 378 | 20250305 | 153800 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 379 | 20250305 | 153700 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 380 | 20250305 | 153600 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 381 | 20250305 | 153500 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 382 | 20250305 | 153400 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 383 | 20250305 | 153300 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 384 | 20250305 | 153200 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20250305 | 153100 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 0 |
| 386 | 20250305 | 153000 | 17918570765 | 9340 | 9340 | 9340 | 9340 | 30557 |
| 387 | 20250305 | 152900 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 388 | 20250305 | 152800 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 389 | 20250305 | 152700 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 390 | 20250305 | 152600 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 391 | 20250305 | 152500 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 392 | 20250305 | 152400 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 393 | 20250305 | 152300 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 394 | 20250305 | 152200 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 395 | 20250305 | 152100 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 396 | 20250305 | 152000 | 17633168385 | 9360 | 9360 | 9360 | 9360 | 0 |
| 397 | 20250305 | 151900 | 17633168385 | 9360 | 9300 | 9360 | 9290 | 15377 |
| 398 | 20250305 | 151800 | 17489677210 | 9310 | 9300 | 9310 | 9290 | 5105 |
| 399 | 20250305 | 151700 | 17442207550 | 9290 | 9310 | 9320 | 9290 | 8809 |
| 400 | 20250305 | 151600 | 17360272900 | 9310 | 9300 | 9310 | 9290 | 4255 |
| 401 | 20250305 | 151500 | 17320699450 | 9290 | 9300 | 9310 | 9290 | 3237 |
| 402 | 20250305 | 151400 | 17290588960 | 9300 | 9280 | 9310 | 9280 | 3993 |
| 403 | 20250305 | 151300 | 17253472780 | 9270 | 9310 | 9310 | 9270 | 11056 |
| 404 | 20250305 | 151200 | 17150800010 | 9310 | 9310 | 9330 | 9310 | 2574 |
| 405 | 20250305 | 151100 | 17126823085 | 9320 | 9330 | 9350 | 9300 | 10181 |
| 406 | 20250305 | 151000 | 17031975715 | 9350 | 9330 | 9360 | 9320 | 12880 |
| 407 | 20250305 | 150900 | 16911665905 | 9330 | 9300 | 9330 | 9290 | 8676 |
| 408 | 20250305 | 150800 | 16830864375 | 9300 | 9290 | 9300 | 9280 | 7133 |
| 409 | 20250305 | 150700 | 16764619905 | 9290 | 9270 | 9300 | 9270 | 5027 |
| 410 | 20250305 | 150600 | 16717931040 | 9270 | 9250 | 9280 | 9250 | 1477 |
| 411 | 20250305 | 150500 | 16704241830 | 9260 | 9270 | 9290 | 9250 | 3577 |
| 412 | 20250305 | 150400 | 16671096370 | 9270 | 9240 | 9290 | 9240 | 5123 |
| 413 | 20250305 | 150300 | 16623601120 | 9240 | 9245 | 9250 | 9220 | 8700 |
| 414 | 20250305 | 150200 | 16543271955 | 9250 | 9255 | 9260 | 9240 | 3418 |
| 415 | 20250305 | 150100 | 16511655345 | 9255 | 9300 | 9300 | 9255 | 9310 |
| 416 | 20250305 | 150000 | 16425333475 | 9300 | 9310 | 9320 | 9280 | 21615 |
| 417 | 20250305 | 145900 | 16224373745 | 9310 | 9300 | 9320 | 9300 | 7954 |
| 418 | 20250305 | 145800 | 16150319755 | 9300 | 9290 | 9300 | 9270 | 5666 |
| 419 | 20250305 | 145700 | 16097685345 | 9300 | 9280 | 9300 | 9270 | 7708 |
| 420 | 20250305 | 145600 | 16026097675 | 9280 | 9250 | 9280 | 9250 | 3648 |
| 421 | 20250305 | 145500 | 15992289145 | 9250 | 9280 | 9290 | 9240 | 15619 |
| 422 | 20250305 | 145400 | 15847597925 | 9280 | 9340 | 9340 | 9280 | 9459 |
| 423 | 20250305 | 145300 | 15759492755 | 9350 | 9310 | 9350 | 9280 | 9567 |
| 424 | 20250305 | 145200 | 15670281615 | 9320 | 9290 | 9320 | 9270 | 5699 |
| 425 | 20250305 | 145100 | 15617301385 | 9290 | 9310 | 9310 | 9270 | 6649 |
| 426 | 20250305 | 145000 | 15555555995 | 9310 | 9320 | 9320 | 9260 | 15337 |
| 427 | 20250305 | 144900 | 15413145455 | 9320 | 9330 | 9340 | 9300 | 10147 |
| 428 | 20250305 | 144800 | 15318557815 | 9330 | 9330 | 9370 | 9300 | 38099 |
| 429 | 20250305 | 144700 | 14962621795 | 9330 | 9270 | 9340 | 9270 | 41871 |
| 430 | 20250305 | 144600 | 14572583700 | 9270 | 9260 | 9270 | 9250 | 5865 |
| 431 | 20250305 | 144500 | 14518253945 | 9260 | 9250 | 9260 | 9230 | 4402 |
| 432 | 20250305 | 144400 | 14477545305 | 9260 | 9230 | 9260 | 9190 | 4808 |
| 433 | 20250305 | 144300 | 14433205070 | 9230 | 9280 | 9280 | 9180 | 16276 |
| 434 | 20250305 | 144200 | 14282999835 | 9280 | 9210 | 9290 | 9210 | 40236 |
| 435 | 20250305 | 144100 | 13910599230 | 9210 | 9200 | 9220 | 9190 | 3683 |
| 436 | 20250305 | 144000 | 13876702770 | 9190 | 9230 | 9230 | 9190 | 4457 |
| 437 | 20250305 | 143900 | 13835631680 | 9230 | 9190 | 9235 | 9190 | 16856 |
| 438 | 20250305 | 143800 | 13680424940 | 9185 | 9170 | 9190 | 9160 | 2488 |
| 439 | 20250305 | 143700 | 13657584355 | 9170 | 9130 | 9170 | 9120 | 3856 |
| 440 | 20250305 | 143600 | 13622334515 | 9140 | 9140 | 9140 | 9130 | 19 |
| 441 | 20250305 | 143500 | 13622160975 | 9140 | 9140 | 9140 | 9120 | 142 |
| 442 | 20250305 | 143400 | 13620864875 | 9140 | 9130 | 9140 | 9120 | 572 |
| 443 | 20250305 | 143300 | 13615643480 | 9130 | 9120 | 9130 | 9100 | 2341 |
| 444 | 20250305 | 143200 | 13594327240 | 9100 | 9130 | 9140 | 9100 | 6474 |
| 445 | 20250305 | 143100 | 13535290830 | 9140 | 9140 | 9140 | 9130 | 2331 |
| 446 | 20250305 | 143000 | 13513995840 | 9140 | 9120 | 9140 | 9120 | 1909 |
| 447 | 20250305 | 142900 | 13496572360 | 9130 | 9120 | 9140 | 9120 | 1031 |
| 448 | 20250305 | 142800 | 13487162910 | 9120 | 9100 | 9140 | 9100 | 1341 |
| 449 | 20250305 | 142700 | 13474922720 | 9100 | 9100 | 9140 | 9100 | 4342 |
| 450 | 20250305 | 142600 | 13435368660 | 9100 | 9100 | 9110 | 9080 | 4861 |
| 451 | 20250305 | 142500 | 13391165420 | 9110 | 9130 | 9140 | 9090 | 9674 |
| 452 | 20250305 | 142400 | 13303057720 | 9120 | 9150 | 9150 | 9120 | 2903 |
| 453 | 20250305 | 142300 | 13276537500 | 9160 | 9170 | 9180 | 9150 | 2413 |
| 454 | 20250305 | 142200 | 13254433800 | 9180 | 9170 | 9200 | 9170 | 6740 |
| 455 | 20250305 | 142100 | 13192531820 | 9180 | 9170 | 9180 | 9140 | 5160 |
| 456 | 20250305 | 142000 | 13145236760 | 9170 | 9150 | 9170 | 9140 | 2969 |
| 457 | 20250305 | 141900 | 13118025475 | 9140 | 9150 | 9150 | 9130 | 11434 |
| 458 | 20250305 | 141800 | 13013498775 | 9140 | 9160 | 9180 | 9120 | 12699 |
| 459 | 20250305 | 141700 | 12897304585 | 9170 | 9200 | 9210 | 9160 | 20333 |
| 460 | 20250305 | 141600 | 12710482095 | 9190 | 9180 | 9220 | 9160 | 23382 |
| 461 | 20250305 | 141500 | 12495465295 | 9160 | 9150 | 9190 | 9130 | 7523 |
| 462 | 20250305 | 141400 | 12426421845 | 9130 | 9140 | 9150 | 9100 | 9996 |
| 463 | 20250305 | 141300 | 12335379295 | 9130 | 9130 | 9130 | 9130 | 249 |
| 464 | 20250305 | 141200 | 12333105925 | 9130 | 9130 | 9130 | 9100 | 350 |
| 465 | 20250305 | 141100 | 12329913135 | 9130 | 9110 | 9130 | 9090 | 3460 |
| 466 | 20250305 | 141000 | 12298415905 | 9090 | 9100 | 9110 | 9090 | 2537 |
| 467 | 20250305 | 140900 | 12275337805 | 9100 | 9120 | 9120 | 9100 | 1758 |
| 468 | 20250305 | 140800 | 12259327395 | 9120 | 9110 | 9130 | 9100 | 2160 |
| 469 | 20250305 | 140700 | 12239637980 | 9120 | 9120 | 9120 | 9110 | 1975 |
| 470 | 20250305 | 140600 | 12221631580 | 9130 | 9140 | 9140 | 9120 | 4657 |
| 471 | 20250305 | 140500 | 12179142520 | 9140 | 9150 | 9150 | 9130 | 1943 |
| 472 | 20250305 | 140400 | 12161393070 | 9160 | 9140 | 9160 | 9130 | 3665 |
| 473 | 20250305 | 140300 | 12127906730 | 9160 | 9160 | 9160 | 9140 | 2732 |
| 474 | 20250305 | 140200 | 12102922650 | 9170 | 9160 | 9180 | 9160 | 2779 |
| 475 | 20250305 | 140100 | 12077424030 | 9170 | 9180 | 9180 | 9150 | 2533 |
| 476 | 20250305 | 140000 | 12054239760 | 9180 | 9170 | 9180 | 9160 | 704 |
| 477 | 20250305 | 135900 | 12047783620 | 9170 | 9160 | 9180 | 9150 | 3806 |
| 478 | 20250305 | 135800 | 12012911270 | 9130 | 9200 | 9200 | 9130 | 2447 |
| 479 | 20250305 | 135700 | 11990466960 | 9190 | 9110 | 9190 | 9100 | 7073 |
| 480 | 20250305 | 135600 | 11925829650 | 9110 | 9110 | 9120 | 9100 | 6280 |
| 481 | 20250305 | 135500 | 11868616590 | 9120 | 9120 | 9130 | 9110 | 1500 |
| 482 | 20250305 | 135400 | 11854941880 | 9120 | 9130 | 9140 | 9120 | 2010 |
| 483 | 20250305 | 135300 | 11836588740 | 9110 | 9130 | 9150 | 9110 | 3568 |
| 484 | 20250305 | 135200 | 11804031870 | 9130 | 9120 | 9140 | 9120 | 2038 |
| 485 | 20250305 | 135100 | 11785419480 | 9130 | 9140 | 9150 | 9120 | 3181 |
| 486 | 20250305 | 135000 | 11756355310 | 9140 | 9200 | 9200 | 9130 | 7497 |
| 487 | 20250305 | 134900 | 11687602585 | 9190 | 9210 | 9240 | 9180 | 18616 |
| 488 | 20250305 | 134800 | 11516088510 | 9190 | 9180 | 9200 | 9150 | 26286 |
| 489 | 20250305 | 134700 | 11274616060 | 9150 | 9160 | 9180 | 9150 | 8449 |
| 490 | 20250305 | 134600 | 11197160170 | 9160 | 9150 | 9160 | 9120 | 4235 |
| 491 | 20250305 | 134500 | 11158428065 | 9150 | 9170 | 9180 | 9110 | 9028 |
| 492 | 20250305 | 134400 | 11075789700 | 9180 | 9135 | 9180 | 9100 | 25391 |
| 493 | 20250305 | 134300 | 10843673005 | 9140 | 9070 | 9140 | 9060 | 13597 |
| 494 | 20250305 | 134200 | 10720004475 | 9070 | 9050 | 9070 | 9050 | 3689 |
| 495 | 20250305 | 134100 | 10686580905 | 9010 | 8990 | 9010 | 8990 | 4767 |
| 496 | 20250305 | 134000 | 10643643375 | 9000 | 8990 | 9000 | 8990 | 938 |
| 497 | 20250305 | 133900 | 10635203865 | 8990 | 9000 | 9000 | 8990 | 2569 |
| 498 | 20250305 | 133800 | 10612108525 | 9000 | 8990 | 9000 | 8980 | 2879 |
| 499 | 20250305 | 133700 | 10586226495 | 8990 | 9000 | 9000 | 8990 | 2848 |
| 500 | 20250305 | 133600 | 10560598005 | 9000 | 9020 | 9020 | 9000 | 2429 |
| 501 | 20250305 | 133500 | 10538705225 | 9020 | 9010 | 9020 | 9010 | 454 |
| 502 | 20250305 | 133400 | 10534612275 | 9010 | 9020 | 9030 | 9010 | 481 |
| 503 | 20250305 | 133300 | 10530275765 | 9020 | 9020 | 9030 | 9020 | 503 |
| 504 | 20250305 | 133200 | 10525737075 | 9020 | 9030 | 9030 | 9010 | 1995 |
| 505 | 20250305 | 133100 | 10507744675 | 9040 | 9040 | 9040 | 9040 | 213 |
| 506 | 20250305 | 133000 | 10505819155 | 9040 | 9050 | 9050 | 9030 | 534 |
| 507 | 20250305 | 132900 | 10500995165 | 9050 | 9040 | 9050 | 9040 | 198 |
| 508 | 20250305 | 132800 | 10499203275 | 9050 | 9060 | 9060 | 9050 | 141 |
| 509 | 20250305 | 132700 | 10497927215 | 9050 | 9050 | 9050 | 9050 | 777 |
| 510 | 20250305 | 132600 | 10490895365 | 9050 | 9030 | 9050 | 9030 | 1444 |
| 511 | 20250305 | 132500 | 10477855125 | 9050 | 9050 | 9050 | 9030 | 469 |
| 512 | 20250305 | 132400 | 10473618335 | 9020 | 9030 | 9050 | 9020 | 3937 |
| 513 | 20250305 | 132300 | 10438092555 | 9020 | 9040 | 9040 | 9020 | 2222 |
| 514 | 20250305 | 132200 | 10418023635 | 9050 | 9070 | 9080 | 9050 | 5005 |
| 515 | 20250305 | 132100 | 10372643125 | 9070 | 9060 | 9080 | 9060 | 924 |
| 516 | 20250305 | 132000 | 10364257435 | 9070 | 9050 | 9070 | 9050 | 1729 |
| 517 | 20250305 | 131900 | 10348585655 | 9040 | 9040 | 9050 | 9040 | 1624 |
| 518 | 20250305 | 131800 | 10333899595 | 9040 | 9040 | 9040 | 9030 | 1742 |
| 519 | 20250305 | 131700 | 10318160015 | 9040 | 9040 | 9040 | 9030 | 1016 |
| 520 | 20250305 | 131600 | 10308985105 | 9030 | 9030 | 9030 | 9030 | 1449 |
| 521 | 20250305 | 131500 | 10295900635 | 9030 | 9020 | 9030 | 9010 | 3145 |
| 522 | 20250305 | 131400 | 10267551155 | 9020 | 9020 | 9030 | 9010 | 1116 |
| 523 | 20250305 | 131300 | 10257486315 | 9020 | 9015 | 9020 | 9010 | 1083 |
| 524 | 20250305 | 131200 | 10247728335 | 9020 | 9010 | 9020 | 9010 | 681 |
| 525 | 20250305 | 131100 | 10241592495 | 9010 | 9010 | 9010 | 9000 | 368 |
| 526 | 20250305 | 131000 | 10238278345 | 9000 | 9000 | 9010 | 9000 | 659 |
| 527 | 20250305 | 130900 | 10232347335 | 9000 | 8990 | 9000 | 8990 | 1074 |
| 528 | 20250305 | 130800 | 10222682075 | 8980 | 8970 | 8980 | 8960 | 1600 |
| 529 | 20250305 | 130700 | 10208337835 | 8980 | 8990 | 8990 | 8970 | 1603 |
| 530 | 20250305 | 130600 | 10193950655 | 8990 | 8990 | 8990 | 8980 | 3094 |
| 531 | 20250305 | 130500 | 10166157315 | 8990 | 8990 | 9000 | 8990 | 856 |
| 532 | 20250305 | 130400 | 10158460875 | 8990 | 8980 | 9000 | 8980 | 113 |
| 533 | 20250305 | 130300 | 10157445055 | 8980 | 9000 | 9000 | 8980 | 3053 |
| 534 | 20250305 | 130200 | 10130018640 | 9000 | 8990 | 9000 | 8990 | 1101 |
| 535 | 20250305 | 130100 | 10120118820 | 8990 | 9000 | 9000 | 8990 | 1190 |
| 536 | 20250305 | 130000 | 10109419640 | 9000 | 9010 | 9020 | 8990 | 2117 |
| 537 | 20250305 | 125900 | 10090374700 | 9020 | 9010 | 9020 | 9000 | 8239 |
| 538 | 20250305 | 125800 | 10016187655 | 9010 | 9020 | 9020 | 9010 | 3164 |
| 539 | 20250305 | 125700 | 9987669375 | 9020 | 9030 | 9030 | 9020 | 2167 |
| 540 | 20250305 | 125600 | 9968108470 | 9030 | 9040 | 9040 | 9030 | 1592 |
| 541 | 20250305 | 125500 | 9953728770 | 9040 | 9050 | 9050 | 9040 | 1067 |
| 542 | 20250305 | 125400 | 9944082690 | 9040 | 9060 | 9060 | 9030 | 1314 |
| 543 | 20250305 | 125300 | 9932199790 | 9060 | 9055 | 9060 | 9050 | 2884 |
| 544 | 20250305 | 125200 | 9906093410 | 9060 | 9070 | 9070 | 9050 | 4593 |
| 545 | 20250305 | 125100 | 9864519930 | 9070 | 9040 | 9080 | 9030 | 2223 |
| 546 | 20250305 | 125000 | 9844404400 | 9040 | 9040 | 9040 | 9030 | 215 |
| 547 | 20250305 | 124900 | 9842461860 | 9030 | 9030 | 9040 | 9020 | 1407 |
| 548 | 20250305 | 124800 | 9829769080 | 9020 | 9030 | 9050 | 9020 | 2726 |
| 549 | 20250305 | 124700 | 9805148710 | 9030 | 9050 | 9060 | 9030 | 1499 |
| 550 | 20250305 | 124600 | 9791582020 | 9060 | 9080 | 9080 | 9060 | 2094 |
| 551 | 20250305 | 124500 | 9772597025 | 9080 | 9090 | 9090 | 9070 | 2326 |
| 552 | 20250305 | 124400 | 9751476815 | 9080 | 9100 | 9100 | 9075 | 2284 |
| 553 | 20250305 | 124300 | 9730722600 | 9100 | 9075 | 9100 | 9070 | 4729 |
| 554 | 20250305 | 124200 | 9687787135 | 9070 | 9080 | 9080 | 9065 | 2812 |
| 555 | 20250305 | 124100 | 9662274505 | 9080 | 9030 | 9080 | 9030 | 5470 |
| 556 | 20250305 | 124000 | 9612794010 | 9030 | 9030 | 9030 | 9030 | 110 |
| 557 | 20250305 | 123900 | 9611800710 | 9040 | 9030 | 9040 | 9030 | 70 |
| 558 | 20250305 | 123800 | 9611168600 | 9030 | 9030 | 9030 | 9020 | 897 |
| 559 | 20250305 | 123700 | 9603072690 | 9020 | 9030 | 9030 | 9020 | 1550 |
| 560 | 20250305 | 123600 | 9589083440 | 9030 | 9040 | 9040 | 9030 | 685 |
| 561 | 20250305 | 123500 | 9582891600 | 9030 | 9040 | 9040 | 9030 | 218 |
| 562 | 20250305 | 123400 | 9580921050 | 9040 | 9030 | 9040 | 9020 | 1021 |
| 563 | 20250305 | 123300 | 9571701460 | 9040 | 9030 | 9040 | 9030 | 1329 |
| 564 | 20250305 | 123200 | 9559699140 | 9040 | 9040 | 9050 | 9040 | 572 |
| 565 | 20250305 | 123100 | 9554527730 | 9050 | 9030 | 9050 | 9030 | 915 |
| 566 | 20250305 | 123000 | 9546260105 | 9030 | 9050 | 9050 | 9030 | 1202 |
| 567 | 20250305 | 122900 | 9535395735 | 9040 | 9050 | 9050 | 9040 | 476 |
| 568 | 20250305 | 122800 | 9531091835 | 9050 | 9030 | 9060 | 9030 | 1652 |
| 569 | 20250305 | 122700 | 9516144765 | 9040 | 9020 | 9040 | 9020 | 1885 |
| 570 | 20250305 | 122600 | 9499124015 | 9020 | 9010 | 9020 | 9010 | 1952 |
| 571 | 20250305 | 122500 | 9481520195 | 9020 | 9010 | 9020 | 9010 | 821 |
| 572 | 20250305 | 122400 | 9474121875 | 9010 | 9000 | 9010 | 9000 | 596 |
| 573 | 20250305 | 122300 | 9468756845 | 9000 | 9000 | 9020 | 9000 | 2083 |
| 574 | 20250305 | 122200 | 9450009795 | 9000 | 8990 | 9000 | 8960 | 2638 |
| 575 | 20250305 | 122100 | 9426340955 | 8990 | 8980 | 9000 | 8970 | 883 |
| 576 | 20250305 | 122000 | 9418404555 | 8980 | 8990 | 9000 | 8970 | 1295 |
| 577 | 20250305 | 121900 | 9406772565 | 9000 | 9000 | 9010 | 8970 | 2371 |
| 578 | 20250305 | 121800 | 9385433215 | 9000 | 9000 | 9030 | 9000 | 1219 |
| 579 | 20250305 | 121700 | 9374461970 | 9000 | 8970 | 9000 | 8960 | 932 |
| 580 | 20250305 | 121600 | 9366101980 | 8970 | 9050 | 9050 | 8970 | 3568 |
| 581 | 20250305 | 121500 | 9333925550 | 9050 | 9050 | 9060 | 9040 | 2553 |
| 582 | 20250305 | 121400 | 9310817460 | 9050 | 9020 | 9050 | 9020 | 10301 |
| 583 | 20250305 | 121300 | 9217689965 | 9020 | 9010 | 9020 | 8980 | 3793 |
| 584 | 20250305 | 121200 | 9183508215 | 9010 | 8980 | 9010 | 8960 | 5854 |
| 585 | 20250305 | 121100 | 9130820285 | 8980 | 8950 | 8980 | 8950 | 2177 |
| 586 | 20250305 | 121000 | 9111293585 | 8960 | 8910 | 8960 | 8900 | 3730 |
| 587 | 20250305 | 120900 | 9078022925 | 8900 | 8910 | 8920 | 8900 | 4035 |
| 588 | 20250305 | 120800 | 9042077345 | 8920 | 8930 | 8930 | 8920 | 1078 |
| 589 | 20250305 | 120700 | 9032459055 | 8930 | 8940 | 8940 | 8930 | 2645 |
| 590 | 20250305 | 120600 | 9008837415 | 8950 | 8920 | 8950 | 8905 | 7380 |
| 591 | 20250305 | 120500 | 8943003805 | 8920 | 8930 | 8930 | 8920 | 1879 |
| 592 | 20250305 | 120400 | 8926241595 | 8940 | 8935 | 8940 | 8920 | 3403 |
| 593 | 20250305 | 120300 | 8895848075 | 8940 | 8940 | 8950 | 8940 | 2158 |
| 594 | 20250305 | 120200 | 8876554625 | 8950 | 8940 | 8950 | 8940 | 1192 |
| 595 | 20250305 | 120100 | 8865898045 | 8960 | 8940 | 8960 | 8930 | 909 |
| 596 | 20250305 | 120000 | 8857770095 | 8950 | 8950 | 8950 | 8930 | 3143 |
| 597 | 20250305 | 115900 | 8829673175 | 8940 | 8955 | 8960 | 8940 | 3614 |
| 598 | 20250305 | 115800 | 8797335225 | 8950 | 8960 | 8960 | 8950 | 774 |
| 599 | 20250305 | 115700 | 8790405175 | 8960 | 8960 | 8960 | 8960 | 543 |
| 600 | 20250305 | 115600 | 8785539895 | 8950 | 8960 | 8960 | 8940 | 3288 |
| 601 | 20250305 | 115500 | 8756107795 | 8960 | 8940 | 8960 | 8940 | 2500 |
| 602 | 20250305 | 115400 | 8733742935 | 8940 | 8970 | 8980 | 8940 | 7007 |
| 603 | 20250305 | 115300 | 8671000855 | 8970 | 9000 | 9000 | 8970 | 3831 |
| 604 | 20250305 | 115200 | 8636541655 | 9000 | 8995 | 9000 | 8990 | 882 |
| 605 | 20250305 | 115100 | 8628605065 | 8990 | 8980 | 9000 | 8980 | 5774 |
| 606 | 20250305 | 115000 | 8576698755 | 8990 | 8990 | 9000 | 8980 | 3922 |
| 607 | 20250305 | 114900 | 8541449565 | 8990 | 9000 | 9000 | 8990 | 1214 |
| 608 | 20250305 | 114800 | 8530535185 | 8980 | 9000 | 9000 | 8980 | 1805 |
| 609 | 20250305 | 114700 | 8514312815 | 9000 | 9000 | 9010 | 9000 | 1647 |
| 610 | 20250305 | 114600 | 8499489695 | 9000 | 9010 | 9010 | 9000 | 463 |
| 611 | 20250305 | 114500 | 8495319155 | 9010 | 9010 | 9015 | 9010 | 1864 |
| 612 | 20250305 | 114400 | 8478524465 | 9000 | 9000 | 9000 | 8990 | 2743 |
| 613 | 20250305 | 114300 | 8453838895 | 9000 | 8990 | 9000 | 8990 | 743 |
| 614 | 20250305 | 114200 | 8447155415 | 8990 | 8990 | 8990 | 8980 | 346 |
| 615 | 20250305 | 114100 | 8444045195 | 8980 | 8980 | 8990 | 8980 | 803 |
| 616 | 20250305 | 114000 | 8436828815 | 8990 | 8970 | 8990 | 8970 | 2997 |
| 617 | 20250305 | 113900 | 8409890835 | 8970 | 9000 | 9000 | 8960 | 1535 |
| 618 | 20250305 | 113800 | 8396122775 | 8990 | 8970 | 9000 | 8960 | 1476 |
| 619 | 20250305 | 113700 | 8382882275 | 8970 | 8980 | 8990 | 8960 | 1033 |
| 620 | 20250305 | 113600 | 8373608345 | 8960 | 8960 | 8980 | 8950 | 1904 |
| 621 | 20250305 | 113500 | 8356549415 | 8960 | 8960 | 8960 | 8950 | 4360 |
| 622 | 20250305 | 113400 | 8317505635 | 8950 | 8950 | 8960 | 8950 | 1864 |
| 623 | 20250305 | 113300 | 8300817465 | 8950 | 8960 | 8960 | 8950 | 2496 |
| 624 | 20250305 | 113200 | 8278467275 | 8960 | 8980 | 8980 | 8960 | 3055 |
| 625 | 20250305 | 113100 | 8251071945 | 8980 | 8970 | 8980 | 8970 | 1349 |
| 626 | 20250305 | 113000 | 8238971265 | 8970 | 8990 | 9000 | 8970 | 1989 |
| 627 | 20250305 | 112900 | 8221099715 | 8990 | 9000 | 9010 | 8990 | 1737 |
| 628 | 20250305 | 112800 | 8205472285 | 9000 | 9010 | 9010 | 9000 | 1047 |
| 629 | 20250305 | 112700 | 8196044795 | 9000 | 8990 | 9000 | 8990 | 1655 |
| 630 | 20250305 | 112600 | 8181155645 | 9000 | 8990 | 9010 | 8990 | 611 |
| 631 | 20250305 | 112500 | 8175657785 | 8980 | 8990 | 8990 | 8980 | 741 |
| 632 | 20250305 | 112400 | 8168996850 | 8990 | 9000 | 9000 | 8980 | 2431 |
| 633 | 20250305 | 112300 | 8147146040 | 9000 | 9030 | 9030 | 9000 | 2673 |
| 634 | 20250305 | 112200 | 8123053680 | 9040 | 9000 | 9040 | 8980 | 2430 |
| 635 | 20250305 | 112100 | 8101130820 | 9000 | 8950 | 9000 | 8920 | 6910 |
| 636 | 20250305 | 112000 | 8039257560 | 8950 | 9020 | 9020 | 8950 | 18406 |
| 637 | 20250305 | 111900 | 7873725830 | 9020 | 9050 | 9050 | 9020 | 6179 |
| 638 | 20250305 | 111800 | 7817887730 | 9050 | 9070 | 9070 | 9050 | 3052 |
| 639 | 20250305 | 111700 | 7790243810 | 9075 | 9080 | 9085 | 9070 | 260 |
| 640 | 20250305 | 111600 | 7787883250 | 9080 | 9075 | 9080 | 9070 | 1310 |
| 641 | 20250305 | 111500 | 7775997495 | 9080 | 9080 | 9080 | 9080 | 559 |
| 642 | 20250305 | 111400 | 7770921775 | 9080 | 9090 | 9090 | 9080 | 1228 |
| 643 | 20250305 | 111300 | 7759759475 | 9090 | 9070 | 9090 | 9060 | 1171 |
| 644 | 20250305 | 111200 | 7749138375 | 9090 | 9070 | 9090 | 9060 | 616 |
| 645 | 20250305 | 111100 | 7743552255 | 9070 | 9060 | 9070 | 9055 | 3288 |
| 646 | 20250305 | 111000 | 7713762710 | 9060 | 9060 | 9060 | 9060 | 675 |
| 647 | 20250305 | 110900 | 7707647210 | 9060 | 9060 | 9070 | 9060 | 606 |
| 648 | 20250305 | 110800 | 7702151870 | 9060 | 9070 | 9070 | 9050 | 3835 |
| 649 | 20250305 | 110700 | 7667426850 | 9060 | 9080 | 9080 | 9060 | 3520 |
| 650 | 20250305 | 110600 | 7635515140 | 9070 | 9080 | 9080 | 9070 | 3028 |
| 651 | 20250305 | 110500 | 7608042210 | 9080 | 9100 | 9100 | 9080 | 3501 |
| 652 | 20250305 | 110400 | 7576218850 | 9100 | 9110 | 9110 | 9100 | 1728 |
| 653 | 20250305 | 110300 | 7560488830 | 9110 | 9105 | 9110 | 9090 | 2132 |
| 654 | 20250305 | 110200 | 7541101025 | 9100 | 9130 | 9130 | 9100 | 4360 |
| 655 | 20250305 | 110100 | 7501399345 | 9140 | 9120 | 9140 | 9120 | 1230 |
| 656 | 20250305 | 110000 | 7490168295 | 9120 | 9130 | 9140 | 9110 | 1138 |
| 657 | 20250305 | 105900 | 7479786705 | 9130 | 9130 | 9140 | 9130 | 1292 |
| 658 | 20250305 | 105800 | 7467989080 | 9140 | 9140 | 9140 | 9130 | 1540 |
| 659 | 20250305 | 105700 | 7453924810 | 9140 | 9150 | 9150 | 9140 | 1171 |
| 660 | 20250305 | 105600 | 7443213080 | 9140 | 9140 | 9140 | 9130 | 1409 |
| 661 | 20250305 | 105500 | 7430336910 | 9130 | 9130 | 9130 | 9120 | 948 |
| 662 | 20250305 | 105400 | 7421688110 | 9130 | 9140 | 9140 | 9120 | 1432 |
| 663 | 20250305 | 105300 | 7408615590 | 9140 | 9150 | 9150 | 9120 | 1436 |
| 664 | 20250305 | 105200 | 7395508130 | 9150 | 9130 | 9160 | 9120 | 607 |
| 665 | 20250305 | 105100 | 7389957030 | 9130 | 9110 | 9130 | 9100 | 4463 |
| 666 | 20250305 | 105000 | 7349243870 | 9110 | 9110 | 9110 | 9100 | 1595 |
| 667 | 20250305 | 104900 | 7334722860 | 9100 | 9100 | 9110 | 9100 | 3297 |
| 668 | 20250305 | 104800 | 7304717440 | 9100 | 9120 | 9120 | 9100 | 3982 |
| 669 | 20250305 | 104700 | 7268452130 | 9120 | 9120 | 9130 | 9110 | 3876 |
| 670 | 20250305 | 104600 | 7233105500 | 9120 | 9140 | 9140 | 9110 | 4228 |
| 671 | 20250305 | 104500 | 7194519020 | 9140 | 9150 | 9160 | 9140 | 2015 |
| 672 | 20250305 | 104400 | 7176097330 | 9150 | 9150 | 9160 | 9140 | 2040 |
| 673 | 20250305 | 104300 | 7157431270 | 9150 | 9150 | 9160 | 9150 | 2399 |
| 674 | 20250305 | 104200 | 7135468410 | 9160 | 9170 | 9170 | 9160 | 1147 |
| 675 | 20250305 | 104100 | 7124955770 | 9170 | 9170 | 9180 | 9160 | 1998 |
| 676 | 20250305 | 104000 | 7106631170 | 9180 | 9180 | 9190 | 9160 | 1262 |
| 677 | 20250305 | 103900 | 7095052360 | 9180 | 9175 | 9190 | 9160 | 2867 |
| 678 | 20250305 | 103800 | 7068754645 | 9170 | 9190 | 9200 | 9170 | 2973 |
| 679 | 20250305 | 103700 | 7041453135 | 9190 | 9190 | 9200 | 9180 | 1838 |
| 680 | 20250305 | 103600 | 7024554500 | 9190 | 9170 | 9190 | 9160 | 2418 |
| 681 | 20250305 | 103500 | 7002373905 | 9170 | 9190 | 9200 | 9160 | 4791 |
| 682 | 20250305 | 103400 | 6958423415 | 9200 | 9170 | 9200 | 9140 | 14777 |
| 683 | 20250305 | 103300 | 6822780665 | 9170 | 9180 | 9180 | 9170 | 1302 |
| 684 | 20250305 | 103200 | 6810832245 | 9190 | 9180 | 9190 | 9170 | 3759 |
| 685 | 20250305 | 103100 | 6776309785 | 9180 | 9190 | 9200 | 9180 | 2871 |
| 686 | 20250305 | 103000 | 6749929075 | 9180 | 9180 | 9190 | 9150 | 4275 |
| 687 | 20250305 | 102900 | 6710655100 | 9180 | 9170 | 9180 | 9150 | 3815 |
| 688 | 20250305 | 102800 | 6675707470 | 9160 | 9200 | 9200 | 9160 | 2008 |
| 689 | 20250305 | 102700 | 6657254490 | 9200 | 9140 | 9200 | 9140 | 3030 |
| 690 | 20250305 | 102600 | 6629421780 | 9140 | 9100 | 9140 | 9090 | 4308 |
| 691 | 20250305 | 102500 | 6590199730 | 9090 | 9120 | 9120 | 9090 | 3422 |
| 692 | 20250305 | 102400 | 6559044800 | 9110 | 9150 | 9160 | 9110 | 7308 |
| 693 | 20250305 | 102300 | 6492309950 | 9150 | 9195 | 9205 | 9150 | 6518 |
| 694 | 20250305 | 102200 | 6432469220 | 9200 | 9160 | 9220 | 9160 | 18192 |
| 695 | 20250305 | 102100 | 6265251580 | 9160 | 9150 | 9170 | 9130 | 3927 |
| 696 | 20250305 | 102000 | 6229287050 | 9150 | 9130 | 9170 | 9120 | 12137 |
| 697 | 20250305 | 101900 | 6118191410 | 9130 | 9080 | 9130 | 9080 | 4420 |
| 698 | 20250305 | 101800 | 6077904660 | 9060 | 9100 | 9100 | 9050 | 3441 |
| 699 | 20250305 | 101700 | 6046669060 | 9100 | 9050 | 9100 | 9030 | 10127 |
| 700 | 20250305 | 101600 | 5954891250 | 9050 | 9050 | 9090 | 9040 | 2595 |
| 701 | 20250305 | 101500 | 5931363100 | 9040 | 9070 | 9070 | 9040 | 5333 |
| 702 | 20250305 | 101400 | 5883093360 | 9080 | 9080 | 9090 | 9080 | 2177 |
| 703 | 20250305 | 101300 | 5863324090 | 9080 | 9100 | 9110 | 9060 | 5705 |
| 704 | 20250305 | 101200 | 5811479580 | 9080 | 9110 | 9110 | 9080 | 1065 |
| 705 | 20250305 | 101100 | 5801798630 | 9110 | 9070 | 9130 | 9070 | 1595 |
| 706 | 20250305 | 101000 | 5787288100 | 9060 | 9100 | 9110 | 9060 | 10079 |
| 707 | 20250305 | 100900 | 5695634730 | 9100 | 9120 | 9130 | 9100 | 7893 |
| 708 | 20250305 | 100800 | 5623688020 | 9110 | 9110 | 9120 | 9110 | 1733 |
| 709 | 20250305 | 100700 | 5607898340 | 9110 | 9110 | 9120 | 9100 | 2825 |
| 710 | 20250305 | 100600 | 5582158670 | 9110 | 9120 | 9140 | 9110 | 4042 |
| 711 | 20250305 | 100500 | 5545300730 | 9120 | 9150 | 9150 | 9120 | 4060 |
| 712 | 20250305 | 100400 | 5508255190 | 9160 | 9150 | 9180 | 9120 | 4176 |
| 713 | 20250305 | 100300 | 5470056550 | 9120 | 9150 | 9150 | 9100 | 5919 |
| 714 | 20250305 | 100200 | 5416101515 | 9150 | 9170 | 9190 | 9120 | 6856 |
| 715 | 20250305 | 100100 | 5353329955 | 9180 | 9230 | 9230 | 9150 | 11465 |
| 716 | 20250305 | 100000 | 5248034905 | 9230 | 9160 | 9240 | 9160 | 9512 |
| 717 | 20250305 | 095900 | 5160337715 | 9160 | 9240 | 9250 | 9160 | 10844 |
| 718 | 20250305 | 095800 | 5060509365 | 9240 | 9200 | 9250 | 9190 | 22512 |
| 719 | 20250305 | 095700 | 4852967945 | 9200 | 9140 | 9200 | 9140 | 15549 |
| 720 | 20250305 | 095600 | 4710217365 | 9140 | 9130 | 9140 | 9100 | 8546 |
| 721 | 20250305 | 095500 | 4632357845 | 9130 | 9160 | 9170 | 9130 | 6106 |
| 722 | 20250305 | 095400 | 4576442085 | 9160 | 9120 | 9160 | 9100 | 11640 |
| 723 | 20250305 | 095300 | 4470033805 | 9120 | 9080 | 9120 | 9060 | 6137 |
| 724 | 20250305 | 095200 | 4414175115 | 9060 | 9040 | 9100 | 9030 | 4119 |
| 725 | 20250305 | 095100 | 4376854665 | 9040 | 9040 | 9070 | 9020 | 3168 |
| 726 | 20250305 | 095000 | 4348236475 | 9040 | 9100 | 9100 | 9030 | 7739 |
| 727 | 20250305 | 094900 | 4278047005 | 9080 | 9100 | 9120 | 9080 | 15146 |
| 728 | 20250305 | 094800 | 4140114780 | 9090 | 9080 | 9100 | 9050 | 13196 |
| 729 | 20250305 | 094700 | 4020222370 | 9080 | 8990 | 9100 | 8980 | 22618 |
| 730 | 20250305 | 094600 | 3815571970 | 8980 | 8960 | 8980 | 8955 | 3515 |
| 731 | 20250305 | 094500 | 3784039820 | 8950 | 8920 | 8960 | 8880 | 7259 |
| 732 | 20250305 | 094400 | 3719156535 | 8880 | 8870 | 8920 | 8850 | 4766 |
| 733 | 20250305 | 094300 | 3676927000 | 8870 | 8910 | 8920 | 8870 | 3962 |
| 734 | 20250305 | 094200 | 3641661380 | 8910 | 8920 | 8920 | 8910 | 4572 |
| 735 | 20250305 | 094100 | 3600903440 | 8920 | 8940 | 8950 | 8910 | 3164 |
| 736 | 20250305 | 094000 | 3572669630 | 8940 | 8940 | 8960 | 8935 | 5683 |
| 737 | 20250305 | 093900 | 3521817500 | 8940 | 8970 | 8970 | 8940 | 2355 |
| 738 | 20250305 | 093800 | 3500729085 | 8970 | 8980 | 8980 | 8900 | 7277 |
| 739 | 20250305 | 093700 | 3435560445 | 8970 | 8940 | 9000 | 8920 | 13349 |
| 740 | 20250305 | 093600 | 3315794265 | 8940 | 8880 | 8960 | 8870 | 13784 |
| 741 | 20250305 | 093500 | 3192868895 | 8880 | 8850 | 8880 | 8830 | 4444 |
| 742 | 20250305 | 093400 | 3153479335 | 8850 | 8850 | 8860 | 8840 | 5003 |
| 743 | 20250305 | 093300 | 3109194285 | 8850 | 8830 | 8850 | 8820 | 5514 |
| 744 | 20250305 | 093200 | 3060471220 | 8830 | 8820 | 8830 | 8810 | 9369 |
| 745 | 20250305 | 093100 | 2977927090 | 8830 | 8840 | 8840 | 8810 | 12660 |
| 746 | 20250305 | 093000 | 2866223290 | 8840 | 8860 | 8860 | 8830 | 5927 |
| 747 | 20250305 | 092900 | 2813822005 | 8860 | 8850 | 8870 | 8840 | 5330 |
| 748 | 20250305 | 092800 | 2766650085 | 8850 | 8840 | 8850 | 8830 | 7163 |
| 749 | 20250305 | 092700 | 2703347975 | 8840 | 8860 | 8860 | 8830 | 5795 |
| 750 | 20250305 | 092600 | 2652111315 | 8850 | 8825 | 8870 | 8820 | 11799 |
| 751 | 20250305 | 092500 | 2547849190 | 8830 | 8870 | 8880 | 8830 | 10871 |
| 752 | 20250305 | 092400 | 2451673550 | 8870 | 8890 | 8890 | 8860 | 2302 |
| 753 | 20250305 | 092300 | 2431232235 | 8890 | 8860 | 8900 | 8860 | 4084 |
| 754 | 20250305 | 092200 | 2394979745 | 8860 | 8890 | 8900 | 8860 | 7637 |
| 755 | 20250305 | 092100 | 2327183275 | 8880 | 8890 | 8910 | 8880 | 9556 |
| 756 | 20250305 | 092000 | 2242224340 | 8880 | 8880 | 8900 | 8880 | 7503 |
| 757 | 20250305 | 091900 | 2175582590 | 8880 | 8915 | 8915 | 8870 | 11650 |
| 758 | 20250305 | 091800 | 2072067050 | 8910 | 8920 | 8930 | 8910 | 3615 |
| 759 | 20250305 | 091700 | 2039842460 | 8930 | 8950 | 8950 | 8900 | 7413 |
| 760 | 20250305 | 091600 | 1973708630 | 8960 | 8890 | 8960 | 8890 | 12914 |
| 761 | 20250305 | 091500 | 1858554530 | 8900 | 8920 | 8920 | 8890 | 12565 |
| 762 | 20250305 | 091400 | 1746686790 | 8920 | 8920 | 8930 | 8910 | 6237 |
| 763 | 20250305 | 091300 | 1691067100 | 8910 | 8940 | 8940 | 8910 | 5487 |
| 764 | 20250305 | 091200 | 1642136935 | 8940 | 8890 | 8950 | 8890 | 11206 |
| 765 | 20250305 | 091100 | 1542186465 | 8890 | 9000 | 9000 | 8810 | 15511 |
| 766 | 20250305 | 091000 | 1403962120 | 9000 | 9060 | 9060 | 8990 | 11726 |
| 767 | 20250305 | 090900 | 1298195620 | 9060 | 9110 | 9115 | 9050 | 9576 |
| 768 | 20250305 | 090800 | 1211267180 | 9130 | 9150 | 9150 | 9110 | 4303 |
| 769 | 20250305 | 090700 | 1171933100 | 9130 | 9100 | 9150 | 9090 | 11277 |
| 770 | 20250305 | 090600 | 1069004430 | 9120 | 9060 | 9130 | 9030 | 8419 |
| 771 | 20250305 | 090500 | 992542480 | 9060 | 9070 | 9190 | 9060 | 11561 |
| 772 | 20250305 | 090400 | 887551120 | 9070 | 9190 | 9200 | 9060 | 11202 |
| 773 | 20250305 | 090300 | 785434930 | 9200 | 9260 | 9270 | 9180 | 20834 |
| 774 | 20250305 | 090200 | 592943270 | 9260 | 9190 | 9270 | 9180 | 25479 |
| 775 | 20250305 | 090100 | 357659410 | 9180 | 9180 | 9230 | 9100 | 9478 |
| 776 | 20250305 | 090000 | 270857280 | 9180 | 9100 | 9240 | 9060 | 28214 |