42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 3 | 20250225 | 215300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20250225 | 215200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20250225 | 215100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20250225 | 215000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20250225 | 214900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20250225 | 214800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20250225 | 214700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20250225 | 214600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20250225 | 214500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20250225 | 214400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20250225 | 214300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20250225 | 214200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20250225 | 214100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20250225 | 214000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20250225 | 213900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20250225 | 213800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20250225 | 213700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20250225 | 213600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20250225 | 213500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20250225 | 213400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20250225 | 213300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20250225 | 213200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20250225 | 213100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20250225 | 213000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20250225 | 212900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20250225 | 212800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20250225 | 212700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20250225 | 212600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20250225 | 212500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20250225 | 212400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 33 | 20250225 | 212300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20250225 | 212200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20250225 | 212100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20250225 | 212000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20250225 | 211900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20250225 | 211800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20250225 | 211700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20250225 | 211600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20250225 | 211500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20250225 | 211400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20250225 | 211300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20250225 | 211200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20250225 | 211100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20250225 | 211000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20250225 | 210900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20250225 | 210800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20250225 | 210700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20250225 | 210600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20250225 | 210500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20250225 | 210400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20250225 | 210300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20250225 | 210200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20250225 | 210100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20250225 | 210000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20250225 | 205900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20250225 | 205800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20250225 | 205700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20250225 | 205600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20250225 | 205500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20250225 | 205400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 63 | 20250225 | 205300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20250225 | 205200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20250225 | 205100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20250225 | 205000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20250225 | 204900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20250225 | 204800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20250225 | 204700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20250225 | 204600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20250225 | 204500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20250225 | 204400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20250225 | 204300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20250225 | 204200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20250225 | 204100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20250225 | 204000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20250225 | 203900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20250225 | 203800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20250225 | 203700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20250225 | 203600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20250225 | 203500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20250225 | 203400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20250225 | 203300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20250225 | 203200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20250225 | 203100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20250225 | 203000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20250225 | 202900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20250225 | 202800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20250225 | 202700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20250225 | 202600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20250225 | 202500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20250225 | 202400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 93 | 20250225 | 202300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20250225 | 202200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20250225 | 202100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20250225 | 202000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20250225 | 201900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20250225 | 201800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20250225 | 201700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20250225 | 201600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20250225 | 201500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20250225 | 201400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20250225 | 201300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20250225 | 201200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20250225 | 201100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20250225 | 201000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20250225 | 200900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20250225 | 200800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20250225 | 200700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20250225 | 200600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20250225 | 200500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20250225 | 200400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20250225 | 200300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20250225 | 200200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20250225 | 200100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20250225 | 200000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20250225 | 195900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20250225 | 195800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20250225 | 195700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20250225 | 195600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20250225 | 195500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20250225 | 195400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 123 | 20250225 | 195300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20250225 | 195200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20250225 | 195100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20250225 | 195000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20250225 | 194900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20250225 | 194800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20250225 | 194700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20250225 | 194600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20250225 | 194500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20250225 | 194400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20250225 | 194300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20250225 | 194200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20250225 | 194100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20250225 | 194000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20250225 | 193900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20250225 | 193800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20250225 | 193700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20250225 | 193600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20250225 | 193500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20250225 | 193400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20250225 | 193300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20250225 | 193200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20250225 | 193100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20250225 | 193000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20250225 | 192900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20250225 | 192800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20250225 | 192700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20250225 | 192600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20250225 | 192500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20250225 | 192400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 153 | 20250225 | 192300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20250225 | 192200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20250225 | 192100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20250225 | 192000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20250225 | 191900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20250225 | 191800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20250225 | 191700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20250225 | 191600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20250225 | 191500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20250225 | 191400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20250225 | 191300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20250225 | 191200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20250225 | 191100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20250225 | 191000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20250225 | 190900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20250225 | 190800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20250225 | 190700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20250225 | 190600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20250225 | 190500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20250225 | 190400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20250225 | 190300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20250225 | 190200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20250225 | 190100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20250225 | 190000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20250225 | 185900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20250225 | 185800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20250225 | 185700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20250225 | 185600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20250225 | 185500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20250225 | 185400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 183 | 20250225 | 185300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20250225 | 185200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20250225 | 185100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20250225 | 185000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20250225 | 184900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20250225 | 184800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20250225 | 184700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20250225 | 184600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20250225 | 184500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20250225 | 184400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20250225 | 184300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20250225 | 184200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20250225 | 184100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20250225 | 184000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20250225 | 183900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20250225 | 183800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20250225 | 183700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20250225 | 183600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20250225 | 183500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20250225 | 183400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20250225 | 183300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20250225 | 183200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20250225 | 183100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20250225 | 183000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20250225 | 182900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20250225 | 182800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20250225 | 182700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20250225 | 182600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20250225 | 182500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20250225 | 182400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 213 | 20250225 | 182300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20250225 | 182200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20250225 | 182100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20250225 | 182000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20250225 | 181900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20250225 | 181800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20250225 | 181700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20250225 | 181600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20250225 | 181500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20250225 | 181400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20250225 | 181300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20250225 | 181200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20250225 | 181100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20250225 | 181000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20250225 | 180900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20250225 | 180800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20250225 | 180700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20250225 | 180600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20250225 | 180500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20250225 | 180400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20250225 | 180300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20250225 | 180200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20250225 | 180100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20250225 | 180000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20250225 | 175900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20250225 | 175800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20250225 | 175700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20250225 | 175600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20250225 | 175500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20250225 | 175400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 243 | 20250225 | 175300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20250225 | 175200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20250225 | 175100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20250225 | 175000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20250225 | 174900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20250225 | 174800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20250225 | 174700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20250225 | 174600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20250225 | 174500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20250225 | 174400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20250225 | 174300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20250225 | 174200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20250225 | 174100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20250225 | 174000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20250225 | 173900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20250225 | 173800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20250225 | 173700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 260 | 20250225 | 173600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 261 | 20250225 | 173500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 262 | 20250225 | 173400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 263 | 20250225 | 173300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 264 | 20250225 | 173200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 265 | 20250225 | 173100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 266 | 20250225 | 173000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 267 | 20250225 | 172900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 268 | 20250225 | 172800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 269 | 20250225 | 172700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 270 | 20250225 | 172600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 271 | 20250225 | 172500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 272 | 20250225 | 172400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 273 | 20250225 | 172300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 274 | 20250225 | 172200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 275 | 20250225 | 172100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 276 | 20250225 | 172000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 277 | 20250225 | 171900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 278 | 20250225 | 171800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 279 | 20250225 | 171700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 280 | 20250225 | 171600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 281 | 20250225 | 171500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 282 | 20250225 | 171400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 283 | 20250225 | 171300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 284 | 20250225 | 171200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 285 | 20250225 | 171100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 286 | 20250225 | 171000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 287 | 20250225 | 170900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 288 | 20250225 | 170800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 289 | 20250225 | 170700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 290 | 20250225 | 170600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 291 | 20250225 | 170500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 292 | 20250225 | 170400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 293 | 20250225 | 170300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 294 | 20250225 | 170200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 295 | 20250225 | 170100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 296 | 20250225 | 170000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 297 | 20250225 | 165900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 298 | 20250225 | 165800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 299 | 20250225 | 165700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 300 | 20250225 | 165600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 301 | 20250225 | 165500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 302 | 20250225 | 165400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 303 | 20250225 | 165300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 304 | 20250225 | 165200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 305 | 20250225 | 165100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 306 | 20250225 | 165000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 307 | 20250225 | 164900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 308 | 20250225 | 164800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 309 | 20250225 | 164700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 310 | 20250225 | 164600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 311 | 20250225 | 164500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 312 | 20250225 | 164400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 313 | 20250225 | 164300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 314 | 20250225 | 164200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 315 | 20250225 | 164100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 316 | 20250225 | 164000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 317 | 20250225 | 163900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 318 | 20250225 | 163800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 319 | 20250225 | 163700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 320 | 20250225 | 163600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 321 | 20250225 | 163500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 322 | 20250225 | 163400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 323 | 20250225 | 163300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 324 | 20250225 | 163200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 325 | 20250225 | 163100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 326 | 20250225 | 163000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 327 | 20250225 | 162900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 328 | 20250225 | 162800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 329 | 20250225 | 162700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 330 | 20250225 | 162600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 331 | 20250225 | 162500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 332 | 20250225 | 162400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 333 | 20250225 | 162300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 334 | 20250225 | 162200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 335 | 20250225 | 162100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 336 | 20250225 | 162000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 337 | 20250225 | 161900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 338 | 20250225 | 161800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 339 | 20250225 | 161700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 340 | 20250225 | 161600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 341 | 20250225 | 161500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 342 | 20250225 | 161400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 343 | 20250225 | 161300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 344 | 20250225 | 161200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 345 | 20250225 | 161100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 346 | 20250225 | 161000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 347 | 20250225 | 160900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 348 | 20250225 | 160800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 349 | 20250225 | 160700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 350 | 20250225 | 160600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 351 | 20250225 | 160500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 352 | 20250225 | 160400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 353 | 20250225 | 160300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 354 | 20250225 | 160200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 355 | 20250225 | 160100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 356 | 20250225 | 160000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 357 | 20250225 | 155900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 358 | 20250225 | 155800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 359 | 20250225 | 155700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 360 | 20250225 | 155600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 361 | 20250225 | 155500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 362 | 20250225 | 155400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 363 | 20250225 | 155300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 364 | 20250225 | 155200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 365 | 20250225 | 155100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 366 | 20250225 | 155000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 367 | 20250225 | 154900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 368 | 20250225 | 154800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 369 | 20250225 | 154700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 370 | 20250225 | 154600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 371 | 20250225 | 154500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 372 | 20250225 | 154400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 373 | 20250225 | 154300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 374 | 20250225 | 154200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 375 | 20250225 | 154100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 376 | 20250225 | 154000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 377 | 20250225 | 153900 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 378 | 20250225 | 153800 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 379 | 20250225 | 153700 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 380 | 20250225 | 153600 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 381 | 20250225 | 153500 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 382 | 20250225 | 153400 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 383 | 20250225 | 153300 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 384 | 20250225 | 153200 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 385 | 20250225 | 153100 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 386 | 20250225 | 153000 | 18607911700 | 68600 | 68600 | 68600 | 68600 | 8408 |
| 387 | 20250225 | 152900 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 388 | 20250225 | 152800 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 389 | 20250225 | 152700 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 390 | 20250225 | 152600 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 391 | 20250225 | 152500 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 392 | 20250225 | 152400 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 393 | 20250225 | 152300 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 394 | 20250225 | 152200 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 395 | 20250225 | 152100 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 396 | 20250225 | 152000 | 18031122900 | 68600 | 68600 | 68600 | 68600 | 0 |
| 397 | 20250225 | 151900 | 18031122900 | 68600 | 68600 | 68600 | 68500 | 773 |
| 398 | 20250225 | 151800 | 17978115400 | 68500 | 68600 | 68600 | 68500 | 777 |
| 399 | 20250225 | 151700 | 17924844100 | 68600 | 68500 | 68600 | 68500 | 1112 |
| 400 | 20250225 | 151600 | 17848646000 | 68500 | 68500 | 68600 | 68500 | 357 |
| 401 | 20250225 | 151500 | 17824184100 | 68500 | 68600 | 68600 | 68500 | 1803 |
| 402 | 20250225 | 151400 | 17700553300 | 68700 | 68600 | 68700 | 68500 | 1634 |
| 403 | 20250225 | 151300 | 17588442400 | 68600 | 68500 | 68600 | 68500 | 1253 |
| 404 | 20250225 | 151200 | 17502555600 | 68600 | 68500 | 68600 | 68500 | 810 |
| 405 | 20250225 | 151100 | 17447059700 | 68500 | 68600 | 68600 | 68500 | 678 |
| 406 | 20250225 | 151000 | 17400606900 | 68600 | 68500 | 68600 | 68500 | 1184 |
| 407 | 20250225 | 150900 | 17319475800 | 68500 | 68600 | 68700 | 68500 | 6536 |
| 408 | 20250225 | 150800 | 16871097800 | 68600 | 68600 | 68700 | 68600 | 712 |
| 409 | 20250225 | 150700 | 16822199200 | 68600 | 68600 | 68700 | 68600 | 1133 |
| 410 | 20250225 | 150600 | 16744462600 | 68600 | 68600 | 68700 | 68600 | 367 |
| 411 | 20250225 | 150500 | 16719285200 | 68600 | 68600 | 68700 | 68600 | 642 |
| 412 | 20250225 | 150400 | 16675214800 | 68600 | 68700 | 68700 | 68600 | 289 |
| 413 | 20250225 | 150300 | 16655374300 | 68600 | 68600 | 68700 | 68600 | 3113 |
| 414 | 20250225 | 150200 | 16441819400 | 68700 | 68700 | 68700 | 68600 | 407 |
| 415 | 20250225 | 150100 | 16413883000 | 68600 | 68700 | 68700 | 68600 | 171 |
| 416 | 20250225 | 150000 | 16402138800 | 68700 | 68600 | 68700 | 68600 | 159 |
| 417 | 20250225 | 145900 | 16391216900 | 68700 | 68700 | 68700 | 68600 | 263 |
| 418 | 20250225 | 145800 | 16373157700 | 68700 | 68700 | 68700 | 68600 | 668 |
| 419 | 20250225 | 145700 | 16327297700 | 68700 | 68700 | 68800 | 68700 | 1451 |
| 420 | 20250225 | 145600 | 16227610000 | 68800 | 68800 | 68800 | 68700 | 1567 |
| 421 | 20250225 | 145500 | 16119935800 | 68700 | 68800 | 68800 | 68700 | 184 |
| 422 | 20250225 | 145400 | 16107284800 | 68700 | 68800 | 68900 | 68700 | 1192 |
| 423 | 20250225 | 145300 | 16025278300 | 68800 | 68800 | 68800 | 68700 | 432 |
| 424 | 20250225 | 145200 | 15995558500 | 68800 | 68800 | 68800 | 68700 | 931 |
| 425 | 20250225 | 145100 | 15931595400 | 68700 | 68800 | 68800 | 68700 | 296 |
| 426 | 20250225 | 145000 | 15911250300 | 68700 | 68800 | 68800 | 68700 | 304 |
| 427 | 20250225 | 144900 | 15890364700 | 68700 | 68800 | 68800 | 68700 | 255 |
| 428 | 20250225 | 144800 | 15872826900 | 68700 | 68700 | 68800 | 68700 | 326 |
| 429 | 20250225 | 144700 | 15850430500 | 68700 | 68700 | 68800 | 68700 | 202 |
| 430 | 20250225 | 144600 | 15836546500 | 68800 | 68800 | 68800 | 68700 | 536 |
| 431 | 20250225 | 144500 | 15799672200 | 68800 | 68900 | 68900 | 68800 | 238 |
| 432 | 20250225 | 144400 | 15783294400 | 68900 | 69000 | 69000 | 68900 | 1809 |
| 433 | 20250225 | 144300 | 15658647400 | 69000 | 68900 | 69000 | 68900 | 198 |
| 434 | 20250225 | 144200 | 15644993300 | 68900 | 68900 | 69000 | 68900 | 275 |
| 435 | 20250225 | 144100 | 15626033900 | 69000 | 68900 | 69000 | 68900 | 171 |
| 436 | 20250225 | 144000 | 15614247900 | 69000 | 69000 | 69000 | 68900 | 133 |
| 437 | 20250225 | 143900 | 15605077900 | 69000 | 68900 | 69000 | 68900 | 204 |
| 438 | 20250225 | 143800 | 15591021800 | 68900 | 68900 | 69000 | 68800 | 418 |
| 439 | 20250225 | 143700 | 15562196800 | 68900 | 68900 | 68900 | 68800 | 441 |
| 440 | 20250225 | 143600 | 15531812500 | 68900 | 69000 | 69000 | 68900 | 763 |
| 441 | 20250225 | 143500 | 15479236500 | 68900 | 69000 | 69000 | 68900 | 226 |
| 442 | 20250225 | 143400 | 15463659200 | 69000 | 68800 | 69000 | 68700 | 2491 |
| 443 | 20250225 | 143300 | 15292008100 | 68700 | 68800 | 68800 | 68700 | 290 |
| 444 | 20250225 | 143200 | 15272063800 | 68700 | 68800 | 68800 | 68700 | 122 |
| 445 | 20250225 | 143100 | 15263675900 | 68800 | 68700 | 68800 | 68700 | 143 |
| 446 | 20250225 | 143000 | 15253851400 | 68700 | 68700 | 68800 | 68700 | 65 |
| 447 | 20250225 | 142900 | 15249385400 | 68800 | 68800 | 68800 | 68700 | 199 |
| 448 | 20250225 | 142800 | 15235694300 | 68700 | 68800 | 68800 | 68700 | 30 |
| 449 | 20250225 | 142700 | 15233631900 | 68800 | 68700 | 68800 | 68700 | 363 |
| 450 | 20250225 | 142600 | 15208693000 | 68700 | 68700 | 68800 | 68700 | 633 |
| 451 | 20250225 | 142500 | 15165205100 | 68700 | 68800 | 68800 | 68700 | 2255 |
| 452 | 20250225 | 142400 | 15010262300 | 68700 | 68700 | 68800 | 68700 | 147 |
| 453 | 20250225 | 142300 | 15000156100 | 68700 | 68800 | 68800 | 68700 | 120 |
| 454 | 20250225 | 142200 | 14991903600 | 68800 | 68800 | 68800 | 68700 | 187 |
| 455 | 20250225 | 142100 | 14979047400 | 68800 | 68800 | 68800 | 68700 | 332 |
| 456 | 20250225 | 142000 | 14956212400 | 68800 | 68800 | 68800 | 68700 | 214 |
| 457 | 20250225 | 141900 | 14941495200 | 68700 | 68800 | 68800 | 68700 | 207 |
| 458 | 20250225 | 141800 | 14927269100 | 68800 | 68800 | 68800 | 68700 | 251 |
| 459 | 20250225 | 141700 | 14910022400 | 68800 | 68800 | 68800 | 68700 | 139 |
| 460 | 20250225 | 141600 | 14900467800 | 68700 | 68700 | 68800 | 68700 | 340 |
| 461 | 20250225 | 141500 | 14877089800 | 68700 | 68700 | 68800 | 68700 | 787 |
| 462 | 20250225 | 141400 | 14822968100 | 68700 | 68700 | 68700 | 68600 | 525 |
| 463 | 20250225 | 141300 | 14786903600 | 68700 | 68700 | 68800 | 68700 | 104 |
| 464 | 20250225 | 141200 | 14779757100 | 68700 | 68700 | 68800 | 68700 | 410 |
| 465 | 20250225 | 141100 | 14751589800 | 68700 | 68800 | 68800 | 68700 | 24 |
| 466 | 20250225 | 141000 | 14749939700 | 68800 | 68800 | 68800 | 68700 | 295 |
| 467 | 20250225 | 140900 | 14729665700 | 68800 | 68700 | 68800 | 68700 | 132 |
| 468 | 20250225 | 140800 | 14720596900 | 68700 | 68600 | 68800 | 68600 | 263 |
| 469 | 20250225 | 140700 | 14702530200 | 68700 | 68600 | 68700 | 68600 | 933 |
| 470 | 20250225 | 140600 | 14638469100 | 68700 | 68700 | 68700 | 68600 | 278 |
| 471 | 20250225 | 140500 | 14619383800 | 68700 | 68700 | 68700 | 68600 | 313 |
| 472 | 20250225 | 140400 | 14597891100 | 68700 | 68700 | 68700 | 68600 | 209 |
| 473 | 20250225 | 140300 | 14583541100 | 68700 | 68700 | 68700 | 68600 | 228 |
| 474 | 20250225 | 140200 | 14567886300 | 68700 | 68600 | 68700 | 68600 | 253 |
| 475 | 20250225 | 140100 | 14550515600 | 68600 | 68600 | 68700 | 68600 | 161 |
| 476 | 20250225 | 140000 | 14539462700 | 68700 | 68700 | 68700 | 68600 | 152 |
| 477 | 20250225 | 135900 | 14529026800 | 68700 | 68700 | 68700 | 68600 | 822 |
| 478 | 20250225 | 135800 | 14472565000 | 68700 | 68700 | 68700 | 68600 | 212 |
| 479 | 20250225 | 135700 | 14458016500 | 68700 | 68600 | 68700 | 68600 | 66 |
| 480 | 20250225 | 135600 | 14453482700 | 68600 | 68600 | 68700 | 68600 | 203 |
| 481 | 20250225 | 135500 | 14439538700 | 68600 | 68700 | 68700 | 68600 | 159 |
| 482 | 20250225 | 135400 | 14428630900 | 68600 | 68700 | 68700 | 68600 | 193 |
| 483 | 20250225 | 135300 | 14415386200 | 68600 | 68700 | 68700 | 68600 | 204 |
| 484 | 20250225 | 135200 | 14401383200 | 68700 | 68700 | 68700 | 68600 | 179 |
| 485 | 20250225 | 135100 | 14389101200 | 68700 | 68600 | 68700 | 68600 | 22 |
| 486 | 20250225 | 135000 | 14387590100 | 68600 | 68600 | 68700 | 68500 | 1453 |
| 487 | 20250225 | 134900 | 14287928300 | 68600 | 68600 | 68600 | 68500 | 447 |
| 488 | 20250225 | 134800 | 14257280800 | 68600 | 68600 | 68600 | 68500 | 1444 |
| 489 | 20250225 | 134700 | 14158240900 | 68600 | 68600 | 68600 | 68500 | 299 |
| 490 | 20250225 | 134600 | 14137740700 | 68600 | 68500 | 68600 | 68500 | 364 |
| 491 | 20250225 | 134500 | 14112797700 | 68600 | 68500 | 68600 | 68500 | 90 |
| 492 | 20250225 | 134400 | 14106623800 | 68600 | 68700 | 68700 | 68600 | 1402 |
| 493 | 20250225 | 134300 | 14010445800 | 68700 | 68700 | 68700 | 68600 | 171 |
| 494 | 20250225 | 134200 | 13998705000 | 68700 | 68700 | 68700 | 68700 | 65 |
| 495 | 20250225 | 134100 | 13994239500 | 68600 | 68600 | 68700 | 68600 | 226 |
| 496 | 20250225 | 134000 | 13978732400 | 68600 | 68700 | 68700 | 68600 | 2342 |
| 497 | 20250225 | 133900 | 13818064400 | 68700 | 68700 | 68700 | 68600 | 175 |
| 498 | 20250225 | 133800 | 13806049200 | 68700 | 68600 | 68800 | 68600 | 255 |
| 499 | 20250225 | 133700 | 13788540500 | 68600 | 68800 | 68800 | 68600 | 819 |
| 500 | 20250225 | 133600 | 13732278200 | 68700 | 68700 | 68800 | 68700 | 360 |
| 501 | 20250225 | 133500 | 13707535300 | 68800 | 68800 | 68800 | 68800 | 24 |
| 502 | 20250225 | 133400 | 13705884100 | 68700 | 68800 | 68800 | 68700 | 1038 |
| 503 | 20250225 | 133300 | 13634555000 | 68700 | 68800 | 68800 | 68700 | 69 |
| 504 | 20250225 | 133200 | 13629810300 | 68800 | 68800 | 68800 | 68700 | 233 |
| 505 | 20250225 | 133100 | 13613800800 | 68800 | 68800 | 68800 | 68700 | 143 |
| 506 | 20250225 | 133000 | 13603975800 | 68800 | 68900 | 68900 | 68800 | 85 |
| 507 | 20250225 | 132900 | 13598126600 | 68900 | 68800 | 68900 | 68700 | 746 |
| 508 | 20250225 | 132800 | 13546807000 | 68800 | 68800 | 68900 | 68800 | 393 |
| 509 | 20250225 | 132700 | 13519768400 | 68800 | 69000 | 69000 | 68800 | 534 |
| 510 | 20250225 | 132600 | 13482967100 | 69000 | 68900 | 69000 | 68900 | 1872 |
| 511 | 20250225 | 132500 | 13353980500 | 69000 | 69000 | 69000 | 68900 | 148 |
| 512 | 20250225 | 132400 | 13343770600 | 69000 | 68900 | 69000 | 68900 | 33 |
| 513 | 20250225 | 132300 | 13341496100 | 68900 | 69000 | 69000 | 68900 | 125 |
| 514 | 20250225 | 132200 | 13332876300 | 69000 | 69100 | 69100 | 69000 | 145 |
| 515 | 20250225 | 132100 | 13322864800 | 69000 | 69100 | 69100 | 69000 | 231 |
| 516 | 20250225 | 132000 | 13306919300 | 69100 | 69000 | 69100 | 69000 | 141 |
| 517 | 20250225 | 131900 | 13297188700 | 69000 | 69100 | 69100 | 69000 | 497 |
| 518 | 20250225 | 131800 | 13262895100 | 69100 | 69000 | 69100 | 69000 | 293 |
| 519 | 20250225 | 131700 | 13242670700 | 68900 | 68900 | 69000 | 68900 | 215 |
| 520 | 20250225 | 131600 | 13227843600 | 68900 | 69000 | 69000 | 68800 | 484 |
| 521 | 20250225 | 131500 | 13194509300 | 69000 | 69000 | 69100 | 68800 | 611 |
| 522 | 20250225 | 131400 | 13152380100 | 69100 | 69000 | 69100 | 69000 | 111 |
| 523 | 20250225 | 131300 | 13144716900 | 69000 | 69100 | 69100 | 69000 | 255 |
| 524 | 20250225 | 131200 | 13127106300 | 69100 | 69200 | 69200 | 69000 | 1078 |
| 525 | 20250225 | 131100 | 13052641300 | 69100 | 69200 | 69200 | 69100 | 793 |
| 526 | 20250225 | 131000 | 12997830200 | 69200 | 69100 | 69300 | 69100 | 1442 |
| 527 | 20250225 | 130900 | 12897998700 | 69100 | 69200 | 69200 | 69100 | 423 |
| 528 | 20250225 | 130800 | 12868748000 | 69200 | 69000 | 69200 | 68900 | 955 |
| 529 | 20250225 | 130700 | 12802817200 | 69000 | 68900 | 69000 | 68800 | 914 |
| 530 | 20250225 | 130600 | 12739846300 | 68900 | 68800 | 68900 | 68800 | 408 |
| 531 | 20250225 | 130500 | 12711736500 | 68800 | 68600 | 68800 | 68600 | 1877 |
| 532 | 20250225 | 130400 | 12582747500 | 68600 | 68700 | 68700 | 68600 | 144 |
| 533 | 20250225 | 130300 | 12572859000 | 68700 | 68700 | 68700 | 68600 | 162 |
| 534 | 20250225 | 130200 | 12561736900 | 68600 | 68600 | 68700 | 68600 | 133 |
| 535 | 20250225 | 130100 | 12552607100 | 68600 | 68600 | 68700 | 68600 | 185 |
| 536 | 20250225 | 130000 | 12539916000 | 68700 | 68700 | 68700 | 68600 | 195 |
| 537 | 20250225 | 125900 | 12526529900 | 68600 | 68700 | 68700 | 68600 | 141 |
| 538 | 20250225 | 125800 | 12516853100 | 68700 | 68700 | 68700 | 68600 | 230 |
| 539 | 20250225 | 125700 | 12501060600 | 68700 | 68600 | 68700 | 68600 | 99 |
| 540 | 20250225 | 125600 | 12494267500 | 68700 | 68700 | 68700 | 68600 | 1139 |
| 541 | 20250225 | 125500 | 12416124400 | 68700 | 68600 | 68700 | 68600 | 355 |
| 542 | 20250225 | 125400 | 12391770000 | 68600 | 68700 | 68700 | 68600 | 64 |
| 543 | 20250225 | 125300 | 12387378800 | 68600 | 68700 | 68700 | 68600 | 101 |
| 544 | 20250225 | 125200 | 12380445800 | 68700 | 68700 | 68800 | 68600 | 184 |
| 545 | 20250225 | 125100 | 12367805000 | 68700 | 68800 | 68800 | 68700 | 565 |
| 546 | 20250225 | 125000 | 12328979200 | 68700 | 68700 | 68800 | 68700 | 223 |
| 547 | 20250225 | 124900 | 12313659000 | 68700 | 68700 | 68700 | 68600 | 560 |
| 548 | 20250225 | 124800 | 12275188300 | 68700 | 68600 | 68700 | 68600 | 114 |
| 549 | 20250225 | 124700 | 12267362000 | 68600 | 68600 | 68700 | 68600 | 114 |
| 550 | 20250225 | 124600 | 12259541500 | 68600 | 68600 | 68700 | 68600 | 344 |
| 551 | 20250225 | 124500 | 12235942900 | 68700 | 68500 | 68700 | 68500 | 530 |
| 552 | 20250225 | 124400 | 12199594900 | 68600 | 68600 | 68600 | 68500 | 221 |
| 553 | 20250225 | 124300 | 12184442100 | 68500 | 68600 | 68700 | 68500 | 1309 |
| 554 | 20250225 | 124200 | 12094758000 | 68600 | 68700 | 68700 | 68600 | 834 |
| 555 | 20250225 | 124100 | 12037511400 | 68700 | 68700 | 68700 | 68700 | 321 |
| 556 | 20250225 | 124000 | 12015458700 | 68700 | 68600 | 68700 | 68600 | 399 |
| 557 | 20250225 | 123900 | 11988086700 | 68600 | 68600 | 68700 | 68600 | 128 |
| 558 | 20250225 | 123800 | 11979305800 | 68500 | 68600 | 68600 | 68500 | 203 |
| 559 | 20250225 | 123700 | 11965385700 | 68600 | 68700 | 68700 | 68500 | 247 |
| 560 | 20250225 | 123600 | 11948445500 | 68700 | 68700 | 68700 | 68600 | 241 |
| 561 | 20250225 | 123500 | 11931899400 | 68600 | 68700 | 68700 | 68600 | 262 |
| 562 | 20250225 | 123400 | 11913915700 | 68700 | 68600 | 68700 | 68600 | 932 |
| 563 | 20250225 | 123300 | 11849892300 | 68500 | 68600 | 68700 | 68500 | 523 |
| 564 | 20250225 | 123200 | 11814024100 | 68600 | 68500 | 68700 | 68500 | 391 |
| 565 | 20250225 | 123100 | 11787212700 | 68500 | 68600 | 68600 | 68500 | 269 |
| 566 | 20250225 | 123000 | 11768771100 | 68600 | 68700 | 68700 | 68600 | 5157 |
| 567 | 20250225 | 122900 | 11414992600 | 68700 | 68700 | 68800 | 68700 | 353 |
| 568 | 20250225 | 122800 | 11390741400 | 68800 | 68800 | 68800 | 68700 | 453 |
| 569 | 20250225 | 122700 | 11359616800 | 68800 | 68700 | 68800 | 68700 | 106 |
| 570 | 20250225 | 122600 | 11352333900 | 68800 | 68800 | 68800 | 68800 | 291 |
| 571 | 20250225 | 122500 | 11332313100 | 68800 | 68700 | 68800 | 68600 | 281 |
| 572 | 20250225 | 122400 | 11313009500 | 68800 | 68800 | 68800 | 68700 | 122 |
| 573 | 20250225 | 122300 | 11304627800 | 68800 | 68700 | 68800 | 68600 | 354 |
| 574 | 20250225 | 122200 | 11280305900 | 68700 | 68700 | 68700 | 68600 | 188 |
| 575 | 20250225 | 122100 | 11267390900 | 68600 | 68700 | 68700 | 68600 | 363 |
| 576 | 20250225 | 122000 | 11242475700 | 68700 | 68700 | 68700 | 68600 | 45 |
| 577 | 20250225 | 121900 | 11239384500 | 68700 | 68600 | 68700 | 68600 | 292 |
| 578 | 20250225 | 121800 | 11219339300 | 68600 | 68600 | 68700 | 68600 | 290 |
| 579 | 20250225 | 121700 | 11199444200 | 68700 | 68700 | 68700 | 68600 | 469 |
| 580 | 20250225 | 121600 | 11167241300 | 68700 | 68700 | 68800 | 68700 | 2692 |
| 581 | 20250225 | 121500 | 10982295400 | 68700 | 68800 | 68800 | 68700 | 190 |
| 582 | 20250225 | 121400 | 10969235200 | 68700 | 68700 | 68800 | 68700 | 1073 |
| 583 | 20250225 | 121300 | 10895510400 | 68700 | 68800 | 68800 | 68700 | 75 |
| 584 | 20250225 | 121200 | 10890355900 | 68700 | 68800 | 68900 | 68700 | 543 |
| 585 | 20250225 | 121100 | 10853001200 | 68900 | 68900 | 68900 | 68800 | 24 |
| 586 | 20250225 | 121000 | 10851348900 | 68900 | 68900 | 68900 | 68800 | 30 |
| 587 | 20250225 | 120900 | 10849283900 | 68800 | 68900 | 68900 | 68800 | 125 |
| 588 | 20250225 | 120800 | 10840682500 | 68800 | 68800 | 68800 | 68800 | 127 |
| 589 | 20250225 | 120700 | 10831944900 | 68800 | 68800 | 68900 | 68800 | 266 |
| 590 | 20250225 | 120600 | 10813641800 | 68900 | 68800 | 68900 | 68800 | 125 |
| 591 | 20250225 | 120500 | 10805039600 | 68800 | 68900 | 68900 | 68800 | 662 |
| 592 | 20250225 | 120400 | 10759490900 | 68800 | 68800 | 68900 | 68800 | 77 |
| 593 | 20250225 | 120300 | 10754191800 | 68800 | 68800 | 68900 | 68800 | 232 |
| 594 | 20250225 | 120200 | 10738227100 | 68800 | 68800 | 68900 | 68800 | 551 |
| 595 | 20250225 | 120100 | 10700268000 | 68800 | 68800 | 68900 | 68800 | 277 |
| 596 | 20250225 | 120000 | 10681209400 | 68900 | 68900 | 68900 | 68700 | 57 |
| 597 | 20250225 | 115900 | 10677287600 | 68900 | 68800 | 68900 | 68700 | 122 |
| 598 | 20250225 | 115800 | 10668896300 | 68900 | 68800 | 68900 | 68700 | 288 |
| 599 | 20250225 | 115700 | 10649070500 | 68800 | 68800 | 68800 | 68700 | 472 |
| 600 | 20250225 | 115600 | 10616631900 | 68800 | 68800 | 68800 | 68700 | 147 |
| 601 | 20250225 | 115500 | 10606518900 | 68800 | 68800 | 68800 | 68700 | 196 |
| 602 | 20250225 | 115400 | 10593043300 | 68800 | 68700 | 68800 | 68700 | 243 |
| 603 | 20250225 | 115300 | 10576328200 | 68800 | 68800 | 68800 | 68700 | 90 |
| 604 | 20250225 | 115200 | 10570140200 | 68700 | 68800 | 68800 | 68700 | 1361 |
| 605 | 20250225 | 115100 | 10476637300 | 68800 | 68900 | 68900 | 68800 | 446 |
| 606 | 20250225 | 115000 | 10445952400 | 68900 | 68900 | 68900 | 68800 | 362 |
| 607 | 20250225 | 114900 | 10421031500 | 68800 | 68800 | 68800 | 68800 | 583 |
| 608 | 20250225 | 114800 | 10380921100 | 68800 | 68900 | 68900 | 68800 | 161 |
| 609 | 20250225 | 114700 | 10369841400 | 68900 | 68800 | 68900 | 68800 | 273 |
| 610 | 20250225 | 114600 | 10351058800 | 68800 | 68900 | 68900 | 68800 | 102 |
| 611 | 20250225 | 114500 | 10344041000 | 68900 | 68900 | 68900 | 68800 | 187 |
| 612 | 20250225 | 114400 | 10331173100 | 68900 | 68800 | 68900 | 68700 | 504 |
| 613 | 20250225 | 114300 | 10296498100 | 68800 | 68700 | 68800 | 68700 | 456 |
| 614 | 20250225 | 114200 | 10265142500 | 68700 | 68800 | 68800 | 68700 | 199 |
| 615 | 20250225 | 114100 | 10251458500 | 68700 | 68800 | 68800 | 68700 | 675 |
| 616 | 20250225 | 114000 | 10205037500 | 68700 | 68800 | 68800 | 68700 | 135 |
| 617 | 20250225 | 113900 | 10195757200 | 68800 | 68700 | 68800 | 68700 | 2175 |
| 618 | 20250225 | 113800 | 10046330800 | 68700 | 68800 | 68800 | 68700 | 1251 |
| 619 | 20250225 | 113700 | 9960373400 | 68800 | 68800 | 68800 | 68700 | 530 |
| 620 | 20250225 | 113600 | 9923956400 | 68800 | 68900 | 68900 | 68700 | 3163 |
| 621 | 20250225 | 113500 | 9706333700 | 68900 | 68900 | 68900 | 68800 | 929 |
| 622 | 20250225 | 113400 | 9642415400 | 68800 | 68900 | 68900 | 68800 | 278 |
| 623 | 20250225 | 113300 | 9623277100 | 68800 | 68900 | 68900 | 68800 | 431 |
| 624 | 20250225 | 113200 | 9593620100 | 68900 | 68900 | 68900 | 68800 | 471 |
| 625 | 20250225 | 113100 | 9561213100 | 68900 | 68900 | 68900 | 68800 | 1088 |
| 626 | 20250225 | 113000 | 9486268300 | 69000 | 68900 | 69000 | 68900 | 914 |
| 627 | 20250225 | 112900 | 9423290600 | 69000 | 68900 | 69000 | 68900 | 1370 |
| 628 | 20250225 | 112800 | 9328897200 | 68900 | 69000 | 69000 | 68900 | 531 |
| 629 | 20250225 | 112700 | 9292294400 | 69000 | 69000 | 69000 | 68900 | 13 |
| 630 | 20250225 | 112600 | 9291397900 | 69000 | 69000 | 69000 | 68900 | 3012 |
| 631 | 20250225 | 112500 | 9083593100 | 69000 | 69000 | 69100 | 69000 | 1115 |
| 632 | 20250225 | 112400 | 9006633100 | 69000 | 69100 | 69200 | 69000 | 664 |
| 633 | 20250225 | 112300 | 8960767000 | 69200 | 69100 | 69200 | 69100 | 271 |
| 634 | 20250225 | 112200 | 8942033400 | 69200 | 69200 | 69200 | 69100 | 210 |
| 635 | 20250225 | 112100 | 8927519300 | 69200 | 69100 | 69200 | 69000 | 385 |
| 636 | 20250225 | 112000 | 8900916500 | 69000 | 69100 | 69100 | 69000 | 1003 |
| 637 | 20250225 | 111900 | 8831708800 | 69000 | 69100 | 69100 | 69000 | 1280 |
| 638 | 20250225 | 111800 | 8743263900 | 69100 | 69200 | 69200 | 69100 | 617 |
| 639 | 20250225 | 111700 | 8700628600 | 69100 | 69100 | 69200 | 69100 | 116 |
| 640 | 20250225 | 111600 | 8692612800 | 69200 | 69200 | 69200 | 69100 | 42 |
| 641 | 20250225 | 111500 | 8689707700 | 69200 | 69100 | 69200 | 69100 | 130 |
| 642 | 20250225 | 111400 | 8680714400 | 69200 | 69200 | 69200 | 69200 | 1305 |
| 643 | 20250225 | 111300 | 8590408400 | 69200 | 69200 | 69300 | 69200 | 486 |
| 644 | 20250225 | 111200 | 8556773900 | 69200 | 69300 | 69300 | 69200 | 33 |
| 645 | 20250225 | 111100 | 8554489700 | 69300 | 69200 | 69300 | 69200 | 195 |
| 646 | 20250225 | 111000 | 8540992000 | 69200 | 69300 | 69300 | 69200 | 63 |
| 647 | 20250225 | 110900 | 8536626700 | 69300 | 69200 | 69300 | 69200 | 226 |
| 648 | 20250225 | 110800 | 8520987300 | 69300 | 69200 | 69300 | 69200 | 491 |
| 649 | 20250225 | 110700 | 8487009700 | 69300 | 69300 | 69300 | 69200 | 96 |
| 650 | 20250225 | 110600 | 8480361200 | 69300 | 69200 | 69300 | 69200 | 19 |
| 651 | 20250225 | 110500 | 8479046300 | 69200 | 69200 | 69300 | 69200 | 184 |
| 652 | 20250225 | 110400 | 8466313400 | 69200 | 69200 | 69300 | 69200 | 187 |
| 653 | 20250225 | 110300 | 8453368900 | 69200 | 69300 | 69300 | 69200 | 47 |
| 654 | 20250225 | 110200 | 8450115400 | 69200 | 69300 | 69300 | 69200 | 1770 |
| 655 | 20250225 | 110100 | 8327631200 | 69200 | 69300 | 69300 | 69200 | 82 |
| 656 | 20250225 | 110000 | 8321950400 | 69300 | 69300 | 69300 | 69200 | 326 |
| 657 | 20250225 | 105900 | 8299385300 | 69300 | 69300 | 69300 | 69200 | 155 |
| 658 | 20250225 | 105800 | 8288655600 | 69300 | 69300 | 69400 | 69200 | 380 |
| 659 | 20250225 | 105700 | 8262321000 | 69300 | 69400 | 69400 | 69300 | 171 |
| 660 | 20250225 | 105600 | 8250468300 | 69400 | 69300 | 69400 | 69300 | 287 |
| 661 | 20250225 | 105500 | 8230577700 | 69300 | 69300 | 69400 | 69300 | 276 |
| 662 | 20250225 | 105400 | 8211436800 | 69300 | 69400 | 69400 | 69300 | 87 |
| 663 | 20250225 | 105300 | 8205399200 | 69400 | 69500 | 69500 | 69400 | 136 |
| 664 | 20250225 | 105200 | 8195958900 | 69400 | 69500 | 69500 | 69400 | 36 |
| 665 | 20250225 | 105100 | 8193457800 | 69500 | 69400 | 69500 | 69400 | 1369 |
| 666 | 20250225 | 105000 | 8098441200 | 69400 | 69500 | 69500 | 69400 | 118 |
| 667 | 20250225 | 104900 | 8090250800 | 69500 | 69600 | 69600 | 69500 | 1364 |
| 668 | 20250225 | 104800 | 7995450900 | 69600 | 69700 | 69700 | 69600 | 143 |
| 669 | 20250225 | 104700 | 7985488100 | 69600 | 69700 | 69700 | 69600 | 302 |
| 670 | 20250225 | 104600 | 7964468300 | 69700 | 69600 | 69700 | 69500 | 500 |
| 671 | 20250225 | 104500 | 7929668700 | 69500 | 69600 | 69600 | 69500 | 137 |
| 672 | 20250225 | 104400 | 7920144300 | 69600 | 69600 | 69600 | 69500 | 89 |
| 673 | 20250225 | 104300 | 7913955700 | 69600 | 69500 | 69600 | 69500 | 110 |
| 674 | 20250225 | 104200 | 7906305700 | 69500 | 69500 | 69500 | 69500 | 148 |
| 675 | 20250225 | 104100 | 7896019700 | 69500 | 69500 | 69600 | 69500 | 46 |
| 676 | 20250225 | 104000 | 7892822400 | 69500 | 69500 | 69500 | 69500 | 124 |
| 677 | 20250225 | 103900 | 7884204400 | 69500 | 69500 | 69500 | 69400 | 323 |
| 678 | 20250225 | 103800 | 7861761100 | 69500 | 69600 | 69600 | 69500 | 50 |
| 679 | 20250225 | 103700 | 7858283700 | 69600 | 69500 | 69600 | 69500 | 103 |
| 680 | 20250225 | 103600 | 7851117600 | 69500 | 69400 | 69600 | 69400 | 364 |
| 681 | 20250225 | 103500 | 7825825300 | 69500 | 69600 | 69700 | 69500 | 1015 |
| 682 | 20250225 | 103400 | 7755221700 | 69700 | 69800 | 69800 | 69700 | 1561 |
| 683 | 20250225 | 103300 | 7646392900 | 69800 | 69700 | 69800 | 69700 | 286 |
| 684 | 20250225 | 103200 | 7626440500 | 69700 | 69700 | 69800 | 69700 | 451 |
| 685 | 20250225 | 103100 | 7595005600 | 69700 | 69600 | 69700 | 69500 | 1248 |
| 686 | 20250225 | 103000 | 7508042100 | 69500 | 69600 | 69600 | 69500 | 216 |
| 687 | 20250225 | 102900 | 7493015100 | 69500 | 69500 | 69600 | 69500 | 389 |
| 688 | 20250225 | 102800 | 7465974300 | 69600 | 69500 | 69600 | 69500 | 200 |
| 689 | 20250225 | 102700 | 7452073600 | 69500 | 69500 | 69600 | 69400 | 85 |
| 690 | 20250225 | 102600 | 7446169200 | 69500 | 69500 | 69500 | 69400 | 217 |
| 691 | 20250225 | 102500 | 7431090000 | 69500 | 69500 | 69500 | 69400 | 710 |
| 692 | 20250225 | 102400 | 7381745900 | 69500 | 69400 | 69500 | 69400 | 97 |
| 693 | 20250225 | 102300 | 7375010300 | 69500 | 69600 | 69700 | 69400 | 793 |
| 694 | 20250225 | 102200 | 7319864300 | 69600 | 69600 | 69700 | 69500 | 571 |
| 695 | 20250225 | 102100 | 7280125000 | 69600 | 69600 | 69700 | 69600 | 718 |
| 696 | 20250225 | 102000 | 7230109400 | 69600 | 69600 | 69700 | 69600 | 458 |
| 697 | 20250225 | 101900 | 7198215100 | 69700 | 69600 | 69700 | 69500 | 1191 |
| 698 | 20250225 | 101800 | 7115283700 | 69600 | 69500 | 69700 | 69400 | 1894 |
| 699 | 20250225 | 101700 | 6983572000 | 69400 | 69400 | 69500 | 69400 | 1064 |
| 700 | 20250225 | 101600 | 6909730200 | 69400 | 69300 | 69400 | 69300 | 225 |
| 701 | 20250225 | 101500 | 6894122300 | 69400 | 69300 | 69400 | 69300 | 657 |
| 702 | 20250225 | 101400 | 6848578900 | 69300 | 69400 | 69400 | 69300 | 299 |
| 703 | 20250225 | 101300 | 6827846900 | 69400 | 69400 | 69400 | 69300 | 298 |
| 704 | 20250225 | 101200 | 6807177400 | 69400 | 69500 | 69500 | 69300 | 434 |
| 705 | 20250225 | 101100 | 6777052400 | 69500 | 69400 | 69500 | 69300 | 259 |
| 706 | 20250225 | 101000 | 6759076300 | 69400 | 69400 | 69400 | 69300 | 485 |
| 707 | 20250225 | 100900 | 6725426300 | 69400 | 69400 | 69400 | 69300 | 669 |
| 708 | 20250225 | 100800 | 6679003300 | 69500 | 69400 | 69500 | 69300 | 294 |
| 709 | 20250225 | 100700 | 6658598000 | 69400 | 69400 | 69500 | 69400 | 480 |
| 710 | 20250225 | 100600 | 6625278300 | 69400 | 69500 | 69500 | 69400 | 202 |
| 711 | 20250225 | 100500 | 6611246800 | 69500 | 69200 | 69500 | 69100 | 2489 |
| 712 | 20250225 | 100400 | 6438823000 | 69200 | 69100 | 69200 | 69100 | 466 |
| 713 | 20250225 | 100300 | 6406578700 | 69100 | 69100 | 69200 | 69000 | 183 |
| 714 | 20250225 | 100200 | 6393933400 | 69100 | 69000 | 69100 | 69000 | 478 |
| 715 | 20250225 | 100100 | 6360944700 | 69000 | 69000 | 69000 | 68900 | 115 |
| 716 | 20250225 | 100000 | 6353017500 | 68900 | 69000 | 69100 | 68900 | 900 |
| 717 | 20250225 | 095900 | 6290949400 | 69100 | 69100 | 69100 | 69000 | 467 |
| 718 | 20250225 | 095800 | 6258716500 | 69100 | 69100 | 69200 | 69100 | 270 |
| 719 | 20250225 | 095700 | 6240058700 | 69100 | 69100 | 69200 | 69000 | 468 |
| 720 | 20250225 | 095600 | 6207745100 | 69200 | 69000 | 69200 | 68900 | 1395 |
| 721 | 20250225 | 095500 | 6111413900 | 68900 | 68900 | 68900 | 68800 | 1155 |
| 722 | 20250225 | 095400 | 6031852500 | 68900 | 68900 | 68900 | 68800 | 764 |
| 723 | 20250225 | 095300 | 5979247800 | 68900 | 68800 | 69000 | 68800 | 1472 |
| 724 | 20250225 | 095200 | 5877946100 | 68800 | 68900 | 68900 | 68800 | 1907 |
| 725 | 20250225 | 095100 | 5746614900 | 69000 | 69000 | 69000 | 68900 | 741 |
| 726 | 20250225 | 095000 | 5695551800 | 69000 | 69000 | 69000 | 68900 | 214 |
| 727 | 20250225 | 094900 | 5680798100 | 68900 | 69100 | 69100 | 68900 | 1860 |
| 728 | 20250225 | 094800 | 5552524800 | 69100 | 69100 | 69100 | 69000 | 279 |
| 729 | 20250225 | 094700 | 5533269700 | 69000 | 69000 | 69100 | 69000 | 301 |
| 730 | 20250225 | 094600 | 5512483300 | 69000 | 69200 | 69200 | 69000 | 336 |
| 731 | 20250225 | 094500 | 5489283900 | 69100 | 69200 | 69200 | 69000 | 336 |
| 732 | 20250225 | 094400 | 5466064500 | 69100 | 69100 | 69200 | 69000 | 654 |
| 733 | 20250225 | 094300 | 5420888200 | 69000 | 69200 | 69200 | 69000 | 924 |
| 734 | 20250225 | 094200 | 5357058100 | 69200 | 69200 | 69200 | 69100 | 768 |
| 735 | 20250225 | 094100 | 5303977800 | 69100 | 69200 | 69200 | 69100 | 196 |
| 736 | 20250225 | 094000 | 5290422600 | 69200 | 69000 | 69200 | 69000 | 624 |
| 737 | 20250225 | 093900 | 5247307100 | 69100 | 69100 | 69100 | 69000 | 426 |
| 738 | 20250225 | 093800 | 5217907300 | 69100 | 69100 | 69100 | 69000 | 1816 |
| 739 | 20250225 | 093700 | 5092598300 | 69100 | 69000 | 69100 | 69000 | 395 |
| 740 | 20250225 | 093600 | 5065323200 | 69000 | 69000 | 69100 | 69000 | 553 |
| 741 | 20250225 | 093500 | 5027117400 | 69000 | 69200 | 69200 | 69000 | 314 |
| 742 | 20250225 | 093400 | 5005433900 | 69100 | 69100 | 69100 | 69000 | 865 |
| 743 | 20250225 | 093300 | 4945698800 | 69100 | 69200 | 69200 | 69000 | 1329 |
| 744 | 20250225 | 093200 | 4853847200 | 69100 | 69200 | 69200 | 69100 | 490 |
| 745 | 20250225 | 093100 | 4819965100 | 69200 | 69200 | 69200 | 69100 | 342 |
| 746 | 20250225 | 093000 | 4796312900 | 69200 | 69200 | 69200 | 69100 | 506 |
| 747 | 20250225 | 092900 | 4761318600 | 69100 | 69100 | 69200 | 69100 | 855 |
| 748 | 20250225 | 092800 | 4702233600 | 69200 | 69200 | 69300 | 69100 | 1030 |
| 749 | 20250225 | 092700 | 4631027400 | 69200 | 69300 | 69300 | 69200 | 1441 |
| 750 | 20250225 | 092600 | 4531298400 | 69300 | 69300 | 69400 | 69200 | 2010 |
| 751 | 20250225 | 092500 | 4392069400 | 69300 | 69500 | 69500 | 69300 | 1602 |
| 752 | 20250225 | 092400 | 4280992100 | 69500 | 69600 | 69600 | 69400 | 648 |
| 753 | 20250225 | 092300 | 4235972300 | 69600 | 69800 | 69800 | 69600 | 1919 |
| 754 | 20250225 | 092200 | 4102298100 | 69800 | 69500 | 69800 | 69500 | 1387 |
| 755 | 20250225 | 092100 | 4005691800 | 69500 | 69500 | 69600 | 69500 | 489 |
| 756 | 20250225 | 092000 | 3971685000 | 69500 | 69300 | 69600 | 69300 | 2201 |
| 757 | 20250225 | 091900 | 3818838600 | 69300 | 69300 | 69400 | 69200 | 685 |
| 758 | 20250225 | 091800 | 3771368200 | 69300 | 69300 | 69400 | 69200 | 1297 |
| 759 | 20250225 | 091700 | 3681514000 | 69300 | 69200 | 69300 | 69100 | 559 |
| 760 | 20250225 | 091600 | 3642842000 | 69200 | 68900 | 69300 | 68900 | 1355 |
| 761 | 20250225 | 091500 | 3549193200 | 69000 | 68900 | 69000 | 68900 | 1045 |
| 762 | 20250225 | 091400 | 3477156200 | 68900 | 69100 | 69100 | 68900 | 1549 |
| 763 | 20250225 | 091300 | 3370330300 | 69100 | 69000 | 69200 | 68900 | 1068 |
| 764 | 20250225 | 091200 | 3296550100 | 69000 | 68900 | 69100 | 68800 | 681 |
| 765 | 20250225 | 091100 | 3249603800 | 68900 | 68900 | 68900 | 68800 | 821 |
| 766 | 20250225 | 091000 | 3193058500 | 68900 | 68500 | 69000 | 68500 | 1965 |
| 767 | 20250225 | 090900 | 3058101600 | 68500 | 68600 | 68700 | 68400 | 6655 |
| 768 | 20250225 | 090800 | 2602217400 | 68600 | 68700 | 68700 | 68500 | 4129 |
| 769 | 20250225 | 090700 | 2318952000 | 68700 | 68900 | 68900 | 68700 | 6156 |
| 770 | 20250225 | 090600 | 1895711800 | 68800 | 69100 | 69200 | 68800 | 7292 |
| 771 | 20250225 | 090500 | 1392766000 | 69100 | 69400 | 69500 | 69100 | 3449 |
| 772 | 20250225 | 090400 | 1153848200 | 69500 | 69600 | 69600 | 69400 | 2122 |
| 773 | 20250225 | 090300 | 1006414000 | 69700 | 69700 | 69700 | 69500 | 1709 |
| 774 | 20250225 | 090200 | 887477500 | 69800 | 69600 | 69900 | 69500 | 3565 |
| 775 | 20250225 | 090100 | 638824800 | 69700 | 69200 | 69800 | 69200 | 2373 |
| 776 | 20250225 | 090000 | 474045300 | 69300 | 69600 | 69600 | 69200 | 6658 |