41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 214900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 3 | 20250214 | 214800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20250214 | 214700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20250214 | 214600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20250214 | 214500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20250214 | 214400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20250214 | 214300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20250214 | 214200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20250214 | 214100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20250214 | 214000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20250214 | 213900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20250214 | 213800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20250214 | 213700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20250214 | 213600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20250214 | 213500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20250214 | 213400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20250214 | 213300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20250214 | 213200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20250214 | 213100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20250214 | 213000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20250214 | 212900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20250214 | 212800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20250214 | 212700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20250214 | 212600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20250214 | 212500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20250214 | 212400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20250214 | 212300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20250214 | 212200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20250214 | 212100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20250214 | 212000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20250214 | 211900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 33 | 20250214 | 211800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20250214 | 211700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20250214 | 211600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20250214 | 211500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20250214 | 211400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20250214 | 211300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20250214 | 211200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20250214 | 211100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20250214 | 211000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20250214 | 210900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20250214 | 210800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20250214 | 210700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20250214 | 210600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20250214 | 210500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20250214 | 210400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20250214 | 210300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20250214 | 210200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20250214 | 210100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20250214 | 210000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20250214 | 205900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20250214 | 205800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20250214 | 205700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20250214 | 205600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20250214 | 205500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20250214 | 205400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20250214 | 205300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20250214 | 205200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20250214 | 205100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20250214 | 205000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20250214 | 204900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 63 | 20250214 | 204800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20250214 | 204700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20250214 | 204600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20250214 | 204500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20250214 | 204400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20250214 | 204300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20250214 | 204200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20250214 | 204100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20250214 | 204000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20250214 | 203900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20250214 | 203800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20250214 | 203700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20250214 | 203600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20250214 | 203500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20250214 | 203400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20250214 | 203300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20250214 | 203200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20250214 | 203100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20250214 | 203000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20250214 | 202900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20250214 | 202800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20250214 | 202700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20250214 | 202600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20250214 | 202500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20250214 | 202400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20250214 | 202300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20250214 | 202200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20250214 | 202100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20250214 | 202000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20250214 | 201900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 93 | 20250214 | 201800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20250214 | 201700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20250214 | 201600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20250214 | 201500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20250214 | 201400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20250214 | 201300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20250214 | 201200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20250214 | 201100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20250214 | 201000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20250214 | 200900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20250214 | 200800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20250214 | 200700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20250214 | 200600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20250214 | 200500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20250214 | 200400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20250214 | 200300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20250214 | 200200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20250214 | 200100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20250214 | 200000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20250214 | 195900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20250214 | 195800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20250214 | 195700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20250214 | 195600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20250214 | 195500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20250214 | 195400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20250214 | 195300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20250214 | 195200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20250214 | 195100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20250214 | 195000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20250214 | 194900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 123 | 20250214 | 194800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20250214 | 194700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20250214 | 194600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20250214 | 194500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20250214 | 194400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20250214 | 194300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20250214 | 194200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20250214 | 194100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20250214 | 194000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20250214 | 193900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20250214 | 193800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20250214 | 193700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20250214 | 193600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20250214 | 193500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20250214 | 193400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20250214 | 193300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20250214 | 193200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20250214 | 193100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20250214 | 193000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20250214 | 192900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20250214 | 192800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20250214 | 192700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20250214 | 192600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20250214 | 192500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20250214 | 192400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20250214 | 192300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20250214 | 192200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20250214 | 192100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20250214 | 192000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20250214 | 191900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 153 | 20250214 | 191800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20250214 | 191700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20250214 | 191600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20250214 | 191500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20250214 | 191400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20250214 | 191300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20250214 | 191200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20250214 | 191100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20250214 | 191000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20250214 | 190900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20250214 | 190800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20250214 | 190700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20250214 | 190600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20250214 | 190500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20250214 | 190400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20250214 | 190300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20250214 | 190200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20250214 | 190100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20250214 | 190000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20250214 | 185900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20250214 | 185800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20250214 | 185700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20250214 | 185600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20250214 | 185500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20250214 | 185400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20250214 | 185300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20250214 | 185200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20250214 | 185100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20250214 | 185000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20250214 | 184900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 183 | 20250214 | 184800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20250214 | 184700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20250214 | 184600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20250214 | 184500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20250214 | 184400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20250214 | 184300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20250214 | 184200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20250214 | 184100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20250214 | 184000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20250214 | 183900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20250214 | 183800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20250214 | 183700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20250214 | 183600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20250214 | 183500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20250214 | 183400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20250214 | 183300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20250214 | 183200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20250214 | 183100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20250214 | 183000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20250214 | 182900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20250214 | 182800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20250214 | 182700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20250214 | 182600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20250214 | 182500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20250214 | 182400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20250214 | 182300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20250214 | 182200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20250214 | 182100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20250214 | 182000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20250214 | 181900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 213 | 20250214 | 181800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20250214 | 181700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20250214 | 181600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20250214 | 181500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20250214 | 181400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20250214 | 181300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20250214 | 181200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20250214 | 181100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20250214 | 181000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20250214 | 180900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20250214 | 180800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20250214 | 180700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20250214 | 180600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20250214 | 180500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20250214 | 180400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20250214 | 180300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20250214 | 180200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20250214 | 180100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20250214 | 180000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20250214 | 175900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20250214 | 175800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20250214 | 175700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20250214 | 175600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20250214 | 175500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20250214 | 175400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20250214 | 175300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20250214 | 175200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20250214 | 175100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20250214 | 175000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20250214 | 174900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 243 | 20250214 | 174800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20250214 | 174700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20250214 | 174600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20250214 | 174500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20250214 | 174400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20250214 | 174300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20250214 | 174200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20250214 | 174100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20250214 | 174000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20250214 | 173900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20250214 | 173800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20250214 | 173700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20250214 | 173600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20250214 | 173500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20250214 | 173400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20250214 | 173300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20250214 | 173200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20250214 | 173100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20250214 | 173000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20250214 | 172900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20250214 | 172800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20250214 | 172700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20250214 | 172600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20250214 | 172500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20250214 | 172400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20250214 | 172300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20250214 | 172200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20250214 | 172100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20250214 | 172000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20250214 | 171900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 273 | 20250214 | 171800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20250214 | 171700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20250214 | 171600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20250214 | 171500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20250214 | 171400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20250214 | 171300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20250214 | 171200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20250214 | 171100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20250214 | 171000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20250214 | 170900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20250214 | 170800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20250214 | 170700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20250214 | 170600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20250214 | 170500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20250214 | 170400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20250214 | 170300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20250214 | 170200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20250214 | 170100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20250214 | 170000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20250214 | 165900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20250214 | 165800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20250214 | 165700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20250214 | 165600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20250214 | 165500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20250214 | 165400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20250214 | 165300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20250214 | 165200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20250214 | 165100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20250214 | 165000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20250214 | 164900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 303 | 20250214 | 164800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20250214 | 164700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20250214 | 164600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20250214 | 164500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20250214 | 164400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20250214 | 164300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20250214 | 164200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20250214 | 164100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20250214 | 164000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20250214 | 163900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20250214 | 163800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20250214 | 163700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20250214 | 163600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20250214 | 163500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20250214 | 163400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20250214 | 163300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20250214 | 163200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20250214 | 163100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20250214 | 163000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20250214 | 162900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20250214 | 162800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20250214 | 162700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20250214 | 162600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20250214 | 162500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20250214 | 162400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20250214 | 162300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20250214 | 162200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20250214 | 162100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20250214 | 162000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20250214 | 161900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 333 | 20250214 | 161800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20250214 | 161700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20250214 | 161600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20250214 | 161500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20250214 | 161400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20250214 | 161300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20250214 | 161200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20250214 | 161100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20250214 | 161000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20250214 | 160900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20250214 | 160800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20250214 | 160700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20250214 | 160600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20250214 | 160500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20250214 | 160400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20250214 | 160300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20250214 | 160200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20250214 | 160100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20250214 | 160000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20250214 | 155900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20250214 | 155800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20250214 | 155700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20250214 | 155600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20250214 | 155500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20250214 | 155400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20250214 | 155300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20250214 | 155200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20250214 | 155100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20250214 | 155000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20250214 | 154900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 363 | 20250214 | 154800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20250214 | 154700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20250214 | 154600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20250214 | 154500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 367 | 20250214 | 154400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20250214 | 154300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20250214 | 154200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20250214 | 154100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20250214 | 154000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20250214 | 153900 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 373 | 20250214 | 153800 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 374 | 20250214 | 153700 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 375 | 20250214 | 153600 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 376 | 20250214 | 153500 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 377 | 20250214 | 153400 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 378 | 20250214 | 153300 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 379 | 20250214 | 153200 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 380 | 20250214 | 153100 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 381 | 20250214 | 153000 | 9088689650 | 29100 | 29100 | 29100 | 29100 | 8534 |
| 382 | 20250214 | 152900 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 383 | 20250214 | 152800 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 384 | 20250214 | 152700 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 385 | 20250214 | 152600 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 386 | 20250214 | 152500 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 387 | 20250214 | 152400 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 388 | 20250214 | 152300 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 389 | 20250214 | 152200 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 390 | 20250214 | 152100 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 391 | 20250214 | 152000 | 8840350250 | 29100 | 29100 | 29100 | 29100 | 0 |
| 392 | 20250214 | 151900 | 8840350250 | 29100 | 29150 | 29200 | 29100 | 3428 |
| 393 | 20250214 | 151800 | 8740552750 | 29100 | 29250 | 29250 | 29100 | 2088 |
| 394 | 20250214 | 151700 | 8679651150 | 29200 | 29200 | 29200 | 29100 | 1510 |
| 395 | 20250214 | 151600 | 8635628050 | 29200 | 29500 | 29500 | 29100 | 8405 |
| 396 | 20250214 | 151500 | 8390035100 | 29450 | 29450 | 29550 | 29350 | 2656 |
| 397 | 20250214 | 151400 | 8311876800 | 29450 | 29550 | 29550 | 29400 | 586 |
| 398 | 20250214 | 151300 | 8294606900 | 29550 | 29500 | 29550 | 29500 | 607 |
| 399 | 20250214 | 151200 | 8276699850 | 29500 | 29450 | 29500 | 29400 | 474 |
| 400 | 20250214 | 151100 | 8262736250 | 29450 | 29500 | 29500 | 29450 | 121 |
| 401 | 20250214 | 151000 | 8259171750 | 29500 | 29400 | 29500 | 29350 | 653 |
| 402 | 20250214 | 150900 | 8239923650 | 29350 | 29450 | 29450 | 29350 | 596 |
| 403 | 20250214 | 150800 | 8222388000 | 29500 | 29500 | 29550 | 29500 | 136 |
| 404 | 20250214 | 150700 | 8218373600 | 29550 | 29500 | 29550 | 29300 | 1977 |
| 405 | 20250214 | 150600 | 8160173550 | 29550 | 29500 | 29550 | 29500 | 344 |
| 406 | 20250214 | 150500 | 8150012350 | 29550 | 29500 | 29550 | 29500 | 275 |
| 407 | 20250214 | 150400 | 8141899100 | 29450 | 29500 | 29550 | 29450 | 322 |
| 408 | 20250214 | 150300 | 8132404500 | 29550 | 29500 | 29550 | 29450 | 833 |
| 409 | 20250214 | 150200 | 8107855500 | 29550 | 29500 | 29550 | 29500 | 783 |
| 410 | 20250214 | 150100 | 8084744250 | 29550 | 29550 | 29600 | 29500 | 3565 |
| 411 | 20250214 | 150000 | 7979345800 | 29550 | 29300 | 29550 | 29300 | 4597 |
| 412 | 20250214 | 145900 | 7843905450 | 29400 | 29250 | 29400 | 29250 | 2151 |
| 413 | 20250214 | 145800 | 7780845350 | 29300 | 29300 | 29300 | 29250 | 445 |
| 414 | 20250214 | 145700 | 7767822600 | 29300 | 29300 | 29300 | 29250 | 150 |
| 415 | 20250214 | 145600 | 7763429100 | 29300 | 29300 | 29300 | 29250 | 157 |
| 416 | 20250214 | 145500 | 7758833800 | 29300 | 29300 | 29300 | 29250 | 142 |
| 417 | 20250214 | 145400 | 7754677200 | 29250 | 29250 | 29300 | 29250 | 362 |
| 418 | 20250214 | 145300 | 7744088600 | 29250 | 29250 | 29250 | 29200 | 308 |
| 419 | 20250214 | 145200 | 7735080250 | 29200 | 29250 | 29250 | 29200 | 97 |
| 420 | 20250214 | 145100 | 7732246750 | 29200 | 29250 | 29250 | 29200 | 159 |
| 421 | 20250214 | 145000 | 7727596200 | 29250 | 29250 | 29300 | 29200 | 231 |
| 422 | 20250214 | 144900 | 7720834650 | 29300 | 29300 | 29300 | 29300 | 3 |
| 423 | 20250214 | 144800 | 7720746750 | 29200 | 29300 | 29350 | 29200 | 3089 |
| 424 | 20250214 | 144700 | 7630455300 | 29300 | 29350 | 29350 | 29300 | 1633 |
| 425 | 20250214 | 144600 | 7582574400 | 29350 | 29300 | 29350 | 29300 | 273 |
| 426 | 20250214 | 144500 | 7574575150 | 29300 | 29300 | 29300 | 29250 | 407 |
| 427 | 20250214 | 144400 | 7562651500 | 29300 | 29250 | 29300 | 29250 | 787 |
| 428 | 20250214 | 144300 | 7539592450 | 29250 | 29250 | 29300 | 29250 | 187 |
| 429 | 20250214 | 144200 | 7534122300 | 29250 | 29300 | 29300 | 29250 | 95 |
| 430 | 20250214 | 144100 | 7531339050 | 29250 | 29250 | 29250 | 29250 | 153 |
| 431 | 20250214 | 144000 | 7526863800 | 29250 | 29250 | 29300 | 29250 | 209 |
| 432 | 20250214 | 143900 | 7520745550 | 29250 | 29300 | 29350 | 29250 | 651 |
| 433 | 20250214 | 143800 | 7501677600 | 29350 | 29350 | 29350 | 29300 | 101 |
| 434 | 20250214 | 143700 | 7498717750 | 29350 | 29300 | 29350 | 29300 | 434 |
| 435 | 20250214 | 143600 | 7486001500 | 29300 | 29300 | 29300 | 29300 | 324 |
| 436 | 20250214 | 143500 | 7476508300 | 29300 | 29350 | 29350 | 29300 | 64 |
| 437 | 20250214 | 143400 | 7474630850 | 29300 | 29300 | 29350 | 29300 | 994 |
| 438 | 20250214 | 143300 | 7445506000 | 29300 | 29300 | 29300 | 29300 | 128 |
| 439 | 20250214 | 143200 | 7441755600 | 29300 | 29300 | 29350 | 29300 | 262 |
| 440 | 20250214 | 143100 | 7434078850 | 29300 | 29300 | 29350 | 29300 | 237 |
| 441 | 20250214 | 143000 | 7427128500 | 29350 | 29300 | 29350 | 29300 | 80 |
| 442 | 20250214 | 142900 | 7424780650 | 29300 | 29300 | 29350 | 29300 | 169 |
| 443 | 20250214 | 142800 | 7419822300 | 29300 | 29300 | 29300 | 29250 | 1068 |
| 444 | 20250214 | 142700 | 7388530050 | 29250 | 29250 | 29300 | 29250 | 151 |
| 445 | 20250214 | 142600 | 7384110950 | 29250 | 29300 | 29350 | 29250 | 391 |
| 446 | 20250214 | 142500 | 7372667400 | 29300 | 29300 | 29300 | 29250 | 479 |
| 447 | 20250214 | 142400 | 7358632950 | 29300 | 29250 | 29300 | 29250 | 127 |
| 448 | 20250214 | 142300 | 7354912400 | 29250 | 29300 | 29300 | 29250 | 397 |
| 449 | 20250214 | 142200 | 7343299750 | 29300 | 29250 | 29300 | 29250 | 388 |
| 450 | 20250214 | 142100 | 7331948900 | 29250 | 29300 | 29300 | 29250 | 477 |
| 451 | 20250214 | 142000 | 7317977850 | 29300 | 29300 | 29300 | 29250 | 153 |
| 452 | 20250214 | 141900 | 7313501750 | 29300 | 29250 | 29300 | 29250 | 124 |
| 453 | 20250214 | 141800 | 7309868650 | 29250 | 29300 | 29300 | 29250 | 515 |
| 454 | 20250214 | 141700 | 7294797150 | 29300 | 29300 | 29300 | 29250 | 20 |
| 455 | 20250214 | 141600 | 7294211350 | 29300 | 29250 | 29300 | 29250 | 207 |
| 456 | 20250214 | 141500 | 7288153200 | 29250 | 29250 | 29250 | 29250 | 40 |
| 457 | 20250214 | 141400 | 7286983200 | 29300 | 29300 | 29300 | 29300 | 137 |
| 458 | 20250214 | 141300 | 7282969100 | 29250 | 29300 | 29300 | 29250 | 100 |
| 459 | 20250214 | 141200 | 7280039750 | 29300 | 29250 | 29300 | 29250 | 202 |
| 460 | 20250214 | 141100 | 7274130650 | 29250 | 29250 | 29250 | 29250 | 5 |
| 461 | 20250214 | 141000 | 7273984400 | 29250 | 29250 | 29300 | 29250 | 20 |
| 462 | 20250214 | 140900 | 7273399350 | 29250 | 29300 | 29300 | 29250 | 37 |
| 463 | 20250214 | 140800 | 7272315300 | 29300 | 29250 | 29300 | 29200 | 116 |
| 464 | 20250214 | 140700 | 7268923800 | 29200 | 29250 | 29250 | 29200 | 306 |
| 465 | 20250214 | 140600 | 7259978000 | 29250 | 29250 | 29300 | 29250 | 101 |
| 466 | 20250214 | 140500 | 7257023700 | 29250 | 29300 | 29300 | 29250 | 147 |
| 467 | 20250214 | 140400 | 7252722700 | 29300 | 29300 | 29300 | 29300 | 43 |
| 468 | 20250214 | 140300 | 7251462800 | 29250 | 29250 | 29250 | 29250 | 140 |
| 469 | 20250214 | 140200 | 7247367800 | 29300 | 29250 | 29300 | 29250 | 164 |
| 470 | 20250214 | 140100 | 7242567900 | 29250 | 29250 | 29250 | 29250 | 27 |
| 471 | 20250214 | 140000 | 7241778150 | 29250 | 29200 | 29250 | 29200 | 150 |
| 472 | 20250214 | 135900 | 7237395700 | 29200 | 29250 | 29250 | 29200 | 505 |
| 473 | 20250214 | 135800 | 7222624550 | 29250 | 29250 | 29300 | 29250 | 340 |
| 474 | 20250214 | 135700 | 7212675050 | 29250 | 29300 | 29300 | 29250 | 704 |
| 475 | 20250214 | 135600 | 7192073350 | 29300 | 29300 | 29300 | 29300 | 42 |
| 476 | 20250214 | 135500 | 7190842750 | 29300 | 29250 | 29300 | 29250 | 189 |
| 477 | 20250214 | 135400 | 7185313450 | 29300 | 29250 | 29300 | 29250 | 67 |
| 478 | 20250214 | 135300 | 7183353350 | 29250 | 29300 | 29350 | 29250 | 303 |
| 479 | 20250214 | 135200 | 7174475450 | 29300 | 29300 | 29350 | 29300 | 136 |
| 480 | 20250214 | 135100 | 7170488100 | 29300 | 29350 | 29350 | 29300 | 13 |
| 481 | 20250214 | 135000 | 7170106800 | 29300 | 29350 | 29350 | 29250 | 2089 |
| 482 | 20250214 | 134900 | 7108857150 | 29350 | 29350 | 29350 | 29350 | 651 |
| 483 | 20250214 | 134800 | 7089750300 | 29350 | 29350 | 29350 | 29300 | 148 |
| 484 | 20250214 | 134700 | 7085411550 | 29300 | 29350 | 29350 | 29300 | 193 |
| 485 | 20250214 | 134600 | 7079747100 | 29300 | 29300 | 29350 | 29300 | 123 |
| 486 | 20250214 | 134500 | 7076137400 | 29350 | 29300 | 29350 | 29250 | 132 |
| 487 | 20250214 | 134400 | 7072268600 | 29300 | 29300 | 29350 | 29300 | 105 |
| 488 | 20250214 | 134300 | 7069192050 | 29300 | 29350 | 29350 | 29300 | 241 |
| 489 | 20250214 | 134200 | 7062125300 | 29350 | 29300 | 29350 | 29300 | 159 |
| 490 | 20250214 | 134100 | 7057463750 | 29300 | 29350 | 29350 | 29300 | 108 |
| 491 | 20250214 | 134000 | 7054294050 | 29300 | 29300 | 29300 | 29300 | 50 |
| 492 | 20250214 | 133900 | 7052829050 | 29250 | 29300 | 29300 | 29250 | 100 |
| 493 | 20250214 | 133800 | 7049900300 | 29300 | 29350 | 29350 | 29300 | 235 |
| 494 | 20250214 | 133700 | 7043007100 | 29300 | 29300 | 29350 | 29300 | 154 |
| 495 | 20250214 | 133600 | 7038487400 | 29300 | 29300 | 29350 | 29250 | 80 |
| 496 | 20250214 | 133500 | 7036143200 | 29250 | 29300 | 29300 | 29250 | 224 |
| 497 | 20250214 | 133400 | 7029581500 | 29300 | 29250 | 29300 | 29250 | 37 |
| 498 | 20250214 | 133300 | 7028498700 | 29250 | 29300 | 29300 | 29250 | 483 |
| 499 | 20250214 | 133200 | 7014353100 | 29300 | 29300 | 29300 | 29250 | 16 |
| 500 | 20250214 | 133100 | 7013884550 | 29300 | 29250 | 29300 | 29250 | 354 |
| 501 | 20250214 | 133000 | 7003530000 | 29250 | 29250 | 29250 | 29250 | 108 |
| 502 | 20250214 | 132900 | 7000371000 | 29250 | 29250 | 29300 | 29250 | 36 |
| 503 | 20250214 | 132800 | 6999317500 | 29250 | 29300 | 29300 | 29250 | 28 |
| 504 | 20250214 | 132700 | 6998497150 | 29300 | 29300 | 29300 | 29300 | 18 |
| 505 | 20250214 | 132600 | 6997969750 | 29300 | 29250 | 29300 | 29250 | 153 |
| 506 | 20250214 | 132500 | 6993494200 | 29250 | 29250 | 29250 | 29250 | 101 |
| 507 | 20250214 | 132400 | 6990539950 | 29300 | 29250 | 29300 | 29250 | 65 |
| 508 | 20250214 | 132300 | 6988638100 | 29250 | 29250 | 29250 | 29250 | 2 |
| 509 | 20250214 | 132200 | 6988579600 | 29250 | 29250 | 29300 | 29250 | 73 |
| 510 | 20250214 | 132100 | 6986441350 | 29300 | 29300 | 29300 | 29300 | 293 |
| 511 | 20250214 | 132000 | 6977856450 | 29250 | 29250 | 29250 | 29250 | 78 |
| 512 | 20250214 | 131900 | 6975574950 | 29250 | 29250 | 29250 | 29250 | 49 |
| 513 | 20250214 | 131800 | 6974141700 | 29250 | 29250 | 29300 | 29250 | 6 |
| 514 | 20250214 | 131700 | 6973966000 | 29200 | 29300 | 29300 | 29200 | 39 |
| 515 | 20250214 | 131600 | 6972825250 | 29200 | 29350 | 29350 | 29200 | 2409 |
| 516 | 20250214 | 131500 | 6902374550 | 29300 | 29300 | 29300 | 29300 | 8 |
| 517 | 20250214 | 131400 | 6902140150 | 29300 | 29300 | 29350 | 29300 | 165 |
| 518 | 20250214 | 131300 | 6897304100 | 29350 | 29300 | 29350 | 29300 | 121 |
| 519 | 20250214 | 131200 | 6893753050 | 29300 | 29200 | 29300 | 29200 | 476 |
| 520 | 20250214 | 131100 | 6879830250 | 29250 | 29250 | 29250 | 29200 | 317 |
| 521 | 20250214 | 131000 | 6870558550 | 29250 | 29250 | 29250 | 29200 | 650 |
| 522 | 20250214 | 130900 | 6851573700 | 29200 | 29200 | 29250 | 29200 | 344 |
| 523 | 20250214 | 130800 | 6841512850 | 29200 | 29200 | 29200 | 29200 | 26 |
| 524 | 20250214 | 130700 | 6840753650 | 29200 | 29200 | 29200 | 29200 | 84 |
| 525 | 20250214 | 130600 | 6838300850 | 29250 | 29350 | 29350 | 29200 | 338 |
| 526 | 20250214 | 130500 | 6828384600 | 29200 | 29250 | 29350 | 29200 | 80 |
| 527 | 20250214 | 130400 | 6826046000 | 29200 | 29200 | 29250 | 29200 | 131 |
| 528 | 20250214 | 130300 | 6822216300 | 29200 | 29250 | 29250 | 29200 | 250 |
| 529 | 20250214 | 130200 | 6814904250 | 29250 | 29250 | 29300 | 29250 | 203 |
| 530 | 20250214 | 130100 | 6808966450 | 29250 | 29350 | 29350 | 29250 | 401 |
| 531 | 20250214 | 130000 | 6797231000 | 29300 | 29300 | 29400 | 29300 | 627 |
| 532 | 20250214 | 125900 | 6778855500 | 29300 | 29300 | 29350 | 29300 | 824 |
| 533 | 20250214 | 125800 | 6754707300 | 29350 | 29350 | 29350 | 29300 | 257 |
| 534 | 20250214 | 125700 | 6747168400 | 29400 | 29350 | 29400 | 29300 | 144 |
| 535 | 20250214 | 125600 | 6742944550 | 29350 | 29350 | 29350 | 29350 | 548 |
| 536 | 20250214 | 125500 | 6726860750 | 29350 | 29350 | 29350 | 29350 | 25 |
| 537 | 20250214 | 125400 | 6726127000 | 29350 | 29350 | 29350 | 29350 | 137 |
| 538 | 20250214 | 125300 | 6722106050 | 29350 | 29350 | 29350 | 29350 | 132 |
| 539 | 20250214 | 125200 | 6718231850 | 29350 | 29350 | 29350 | 29350 | 147 |
| 540 | 20250214 | 125100 | 6713917400 | 29350 | 29300 | 29350 | 29300 | 167 |
| 541 | 20250214 | 125000 | 6709020100 | 29250 | 29300 | 29300 | 29250 | 407 |
| 542 | 20250214 | 124900 | 6697111050 | 29300 | 29250 | 29300 | 29200 | 1669 |
| 543 | 20250214 | 124800 | 6648264100 | 29250 | 29250 | 29250 | 29200 | 360 |
| 544 | 20250214 | 124700 | 6637736150 | 29250 | 29250 | 29250 | 29200 | 1068 |
| 545 | 20250214 | 124600 | 6606545550 | 29200 | 29200 | 29200 | 29200 | 548 |
| 546 | 20250214 | 124500 | 6590543950 | 29200 | 29200 | 29200 | 29150 | 70 |
| 547 | 20250214 | 124400 | 6588501750 | 29200 | 29200 | 29200 | 29200 | 2 |
| 548 | 20250214 | 124300 | 6588443350 | 29200 | 29150 | 29200 | 29150 | 45 |
| 549 | 20250214 | 124200 | 6587131100 | 29150 | 29100 | 29150 | 29100 | 663 |
| 550 | 20250214 | 124100 | 6567804850 | 29100 | 29150 | 29150 | 29100 | 186 |
| 551 | 20250214 | 124000 | 6562383700 | 29200 | 29200 | 29200 | 29150 | 312 |
| 552 | 20250214 | 123900 | 6553283350 | 29200 | 29200 | 29200 | 29150 | 21 |
| 553 | 20250214 | 123800 | 6552670650 | 29150 | 29150 | 29150 | 29150 | 1002 |
| 554 | 20250214 | 123700 | 6523462350 | 29150 | 29150 | 29150 | 29100 | 286 |
| 555 | 20250214 | 123600 | 6515132050 | 29150 | 29150 | 29150 | 29150 | 609 |
| 556 | 20250214 | 123500 | 6497379700 | 29150 | 29100 | 29150 | 29100 | 94 |
| 557 | 20250214 | 123400 | 6494641300 | 29100 | 29150 | 29150 | 29100 | 660 |
| 558 | 20250214 | 123300 | 6475434500 | 29150 | 29150 | 29150 | 29150 | 298 |
| 559 | 20250214 | 123200 | 6466747800 | 29100 | 29150 | 29150 | 29100 | 555 |
| 560 | 20250214 | 123100 | 6450581800 | 29100 | 29150 | 29150 | 29100 | 174 |
| 561 | 20250214 | 123000 | 6445514250 | 29100 | 29100 | 29100 | 29100 | 172 |
| 562 | 20250214 | 122900 | 6440509050 | 29100 | 29150 | 29150 | 29100 | 70 |
| 563 | 20250214 | 122800 | 6438471050 | 29150 | 29100 | 29150 | 29100 | 212 |
| 564 | 20250214 | 122700 | 6432301300 | 29100 | 29150 | 29150 | 29100 | 21 |
| 565 | 20250214 | 122600 | 6431689300 | 29150 | 29100 | 29150 | 29100 | 498 |
| 566 | 20250214 | 122500 | 6417193000 | 29150 | 29150 | 29150 | 29100 | 158 |
| 567 | 20250214 | 122400 | 6412587350 | 29150 | 29150 | 29150 | 29150 | 15 |
| 568 | 20250214 | 122300 | 6412150100 | 29150 | 29200 | 29200 | 29100 | 777 |
| 569 | 20250214 | 122200 | 6389500350 | 29200 | 29150 | 29200 | 29150 | 93 |
| 570 | 20250214 | 122100 | 6386786250 | 29200 | 29150 | 29200 | 29150 | 302 |
| 571 | 20250214 | 122000 | 6377982850 | 29150 | 29150 | 29200 | 29150 | 788 |
| 572 | 20250214 | 121900 | 6355012500 | 29200 | 29200 | 29200 | 29150 | 368 |
| 573 | 20250214 | 121800 | 6344266950 | 29200 | 29150 | 29200 | 29150 | 42 |
| 574 | 20250214 | 121700 | 6343042050 | 29200 | 29150 | 29200 | 29150 | 96 |
| 575 | 20250214 | 121600 | 6340243450 | 29150 | 29200 | 29200 | 29150 | 111 |
| 576 | 20250214 | 121500 | 6337007400 | 29200 | 29250 | 29250 | 29200 | 549 |
| 577 | 20250214 | 121400 | 6320976100 | 29250 | 29300 | 29300 | 29250 | 137 |
| 578 | 20250214 | 121300 | 6316967850 | 29250 | 29250 | 29250 | 29250 | 7 |
| 579 | 20250214 | 121200 | 6316763100 | 29250 | 29250 | 29250 | 29250 | 95 |
| 580 | 20250214 | 121100 | 6313984350 | 29200 | 29200 | 29200 | 29200 | 30 |
| 581 | 20250214 | 121000 | 6313108350 | 29200 | 29200 | 29200 | 29150 | 124 |
| 582 | 20250214 | 120900 | 6309487600 | 29200 | 29250 | 29250 | 29200 | 129 |
| 583 | 20250214 | 120800 | 6305719600 | 29250 | 29250 | 29250 | 29200 | 228 |
| 584 | 20250214 | 120700 | 6299056100 | 29250 | 29250 | 29250 | 29250 | 254 |
| 585 | 20250214 | 120600 | 6291626600 | 29250 | 29300 | 29300 | 29250 | 307 |
| 586 | 20250214 | 120500 | 6282632350 | 29300 | 29250 | 29300 | 29250 | 244 |
| 587 | 20250214 | 120400 | 6275495000 | 29250 | 29250 | 29250 | 29200 | 367 |
| 588 | 20250214 | 120300 | 6264775500 | 29250 | 29250 | 29250 | 29250 | 375 |
| 589 | 20250214 | 120200 | 6253806750 | 29250 | 29250 | 29250 | 29200 | 304 |
| 590 | 20250214 | 120100 | 6244924750 | 29250 | 29250 | 29300 | 29200 | 10 |
| 591 | 20250214 | 120000 | 6244632150 | 29250 | 29200 | 29250 | 29200 | 140 |
| 592 | 20250214 | 115900 | 6240542150 | 29200 | 29200 | 29200 | 29200 | 223 |
| 593 | 20250214 | 115800 | 6234030550 | 29200 | 29250 | 29250 | 29200 | 46 |
| 594 | 20250214 | 115700 | 6232687300 | 29250 | 29250 | 29250 | 29250 | 40 |
| 595 | 20250214 | 115600 | 6231517300 | 29200 | 29200 | 29250 | 29200 | 387 |
| 596 | 20250214 | 115500 | 6220216650 | 29200 | 29250 | 29250 | 29200 | 6 |
| 597 | 20250214 | 115400 | 6220041350 | 29250 | 29250 | 29250 | 29250 | 24 |
| 598 | 20250214 | 115300 | 6219339350 | 29250 | 29250 | 29250 | 29250 | 17 |
| 599 | 20250214 | 115200 | 6218842100 | 29250 | 29200 | 29250 | 29200 | 57 |
| 600 | 20250214 | 115100 | 6217177100 | 29200 | 29200 | 29200 | 29150 | 2750 |
| 601 | 20250214 | 115000 | 6136881200 | 29200 | 29100 | 29200 | 29100 | 437 |
| 602 | 20250214 | 114900 | 6124162800 | 29100 | 29150 | 29150 | 29100 | 3699 |
| 603 | 20250214 | 114800 | 6016344450 | 29150 | 29150 | 29200 | 29150 | 142 |
| 604 | 20250214 | 114700 | 6012203400 | 29150 | 29200 | 29200 | 29150 | 79 |
| 605 | 20250214 | 114600 | 6009900300 | 29200 | 29300 | 29300 | 29200 | 4157 |
| 606 | 20250214 | 114500 | 5888432650 | 29250 | 29300 | 29300 | 29250 | 2 |
| 607 | 20250214 | 114400 | 5888374100 | 29300 | 29300 | 29300 | 29300 | 260 |
| 608 | 20250214 | 114300 | 5880756100 | 29300 | 29300 | 29300 | 29300 | 131 |
| 609 | 20250214 | 114200 | 5876917800 | 29300 | 29300 | 29300 | 29300 | 69 |
| 610 | 20250214 | 114100 | 5874896100 | 29300 | 29400 | 29400 | 29300 | 400 |
| 611 | 20250214 | 114000 | 5863174600 | 29400 | 29300 | 29400 | 29300 | 166 |
| 612 | 20250214 | 113900 | 5858298900 | 29300 | 29300 | 29300 | 29300 | 92 |
| 613 | 20250214 | 113800 | 5855603300 | 29350 | 29350 | 29400 | 29350 | 54 |
| 614 | 20250214 | 113700 | 5854017500 | 29350 | 29350 | 29350 | 29300 | 75 |
| 615 | 20250214 | 113600 | 5851816750 | 29350 | 29350 | 29350 | 29350 | 18 |
| 616 | 20250214 | 113500 | 5851288450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 617 | 20250214 | 113400 | 5851288450 | 29300 | 29400 | 29400 | 29300 | 352 |
| 618 | 20250214 | 113300 | 5840959500 | 29400 | 29350 | 29400 | 29350 | 20 |
| 619 | 20250214 | 113200 | 5840371900 | 29400 | 29350 | 29400 | 29350 | 13 |
| 620 | 20250214 | 113100 | 5839989800 | 29350 | 29350 | 29350 | 29350 | 31 |
| 621 | 20250214 | 113000 | 5839079950 | 29350 | 29350 | 29350 | 29350 | 125 |
| 622 | 20250214 | 112900 | 5835411200 | 29350 | 29350 | 29400 | 29350 | 163 |
| 623 | 20250214 | 112800 | 5830627100 | 29350 | 29400 | 29400 | 29350 | 384 |
| 624 | 20250214 | 112700 | 5819342500 | 29350 | 29400 | 29400 | 29350 | 270 |
| 625 | 20250214 | 112600 | 5811409350 | 29400 | 29350 | 29400 | 29350 | 115 |
| 626 | 20250214 | 112500 | 5808033850 | 29350 | 29400 | 29450 | 29350 | 99 |
| 627 | 20250214 | 112400 | 5805122750 | 29400 | 29400 | 29400 | 29400 | 9 |
| 628 | 20250214 | 112300 | 5804858150 | 29400 | 29400 | 29400 | 29350 | 395 |
| 629 | 20250214 | 112200 | 5793245200 | 29400 | 29350 | 29400 | 29300 | 721 |
| 630 | 20250214 | 112100 | 5772084250 | 29350 | 29250 | 29350 | 29250 | 358 |
| 631 | 20250214 | 112000 | 5761593200 | 29250 | 29250 | 29250 | 29250 | 217 |
| 632 | 20250214 | 111900 | 5755245950 | 29250 | 29200 | 29250 | 29200 | 152 |
| 633 | 20250214 | 111800 | 5750800100 | 29200 | 29250 | 29250 | 29200 | 905 |
| 634 | 20250214 | 111700 | 5724329150 | 29250 | 29300 | 29300 | 29250 | 43 |
| 635 | 20250214 | 111600 | 5723069550 | 29300 | 29300 | 29300 | 29250 | 185 |
| 636 | 20250214 | 111500 | 5717649100 | 29300 | 29300 | 29350 | 29300 | 103 |
| 637 | 20250214 | 111400 | 5714630650 | 29350 | 29350 | 29350 | 29300 | 520 |
| 638 | 20250214 | 111300 | 5699393650 | 29350 | 29350 | 29350 | 29300 | 61 |
| 639 | 20250214 | 111200 | 5697605900 | 29300 | 29300 | 29350 | 29300 | 99 |
| 640 | 20250214 | 111100 | 5694704800 | 29250 | 29300 | 29300 | 29250 | 104 |
| 641 | 20250214 | 111000 | 5691657750 | 29300 | 29350 | 29350 | 29300 | 127 |
| 642 | 20250214 | 110900 | 5687936500 | 29300 | 29350 | 29350 | 29300 | 44 |
| 643 | 20250214 | 110800 | 5686646850 | 29350 | 29300 | 29350 | 29300 | 315 |
| 644 | 20250214 | 110700 | 5677416800 | 29300 | 29300 | 29350 | 29300 | 134 |
| 645 | 20250214 | 110600 | 5673490250 | 29300 | 29350 | 29350 | 29300 | 123 |
| 646 | 20250214 | 110500 | 5669885250 | 29350 | 29300 | 29350 | 29300 | 546 |
| 647 | 20250214 | 110400 | 5653884250 | 29300 | 29250 | 29300 | 29250 | 151 |
| 648 | 20250214 | 110300 | 5649461650 | 29300 | 29200 | 29300 | 29200 | 380 |
| 649 | 20250214 | 110200 | 5638351850 | 29200 | 29150 | 29200 | 29050 | 2429 |
| 650 | 20250214 | 110100 | 5567661800 | 29150 | 29100 | 29150 | 29050 | 823 |
| 651 | 20250214 | 110000 | 5543709050 | 29150 | 29100 | 29150 | 29100 | 52 |
| 652 | 20250214 | 105900 | 5542194900 | 29100 | 29100 | 29100 | 29100 | 572 |
| 653 | 20250214 | 105800 | 5525549700 | 29100 | 29050 | 29100 | 29050 | 381 |
| 654 | 20250214 | 105700 | 5514471550 | 29100 | 29050 | 29100 | 29050 | 94 |
| 655 | 20250214 | 105600 | 5511740700 | 29050 | 29050 | 29050 | 29050 | 157 |
| 656 | 20250214 | 105500 | 5507179850 | 29050 | 29100 | 29150 | 29050 | 938 |
| 657 | 20250214 | 105400 | 5479920250 | 29100 | 29150 | 29200 | 29100 | 804 |
| 658 | 20250214 | 105300 | 5456507400 | 29200 | 29150 | 29200 | 29150 | 242 |
| 659 | 20250214 | 105200 | 5449452250 | 29150 | 29100 | 29150 | 29100 | 376 |
| 660 | 20250214 | 105100 | 5438502900 | 29100 | 29050 | 29100 | 29050 | 396 |
| 661 | 20250214 | 105000 | 5426997600 | 29050 | 29100 | 29100 | 29050 | 384 |
| 662 | 20250214 | 104900 | 5415839900 | 29100 | 29100 | 29100 | 29100 | 398 |
| 663 | 20250214 | 104800 | 5404258100 | 29100 | 29100 | 29100 | 29050 | 544 |
| 664 | 20250214 | 104700 | 5388449300 | 29100 | 29050 | 29100 | 29050 | 499 |
| 665 | 20250214 | 104600 | 5373953250 | 29050 | 29000 | 29050 | 29000 | 931 |
| 666 | 20250214 | 104500 | 5346935450 | 29000 | 29000 | 29050 | 29000 | 1443 |
| 667 | 20250214 | 104400 | 5305061150 | 29000 | 29050 | 29050 | 29000 | 1274 |
| 668 | 20250214 | 104300 | 5268103950 | 29000 | 29100 | 29100 | 29000 | 6891 |
| 669 | 20250214 | 104200 | 5067918200 | 29150 | 29150 | 29150 | 29100 | 2007 |
| 670 | 20250214 | 104100 | 5009483450 | 29100 | 29100 | 29150 | 29100 | 433 |
| 671 | 20250214 | 104000 | 4996880700 | 29100 | 29150 | 29150 | 29100 | 1503 |
| 672 | 20250214 | 103900 | 4953142250 | 29150 | 29150 | 29150 | 29100 | 1252 |
| 673 | 20250214 | 103800 | 4916653550 | 29150 | 29150 | 29200 | 29150 | 2247 |
| 674 | 20250214 | 103700 | 4851144000 | 29150 | 29200 | 29200 | 29150 | 575 |
| 675 | 20250214 | 103600 | 4834381700 | 29200 | 29200 | 29200 | 29150 | 306 |
| 676 | 20250214 | 103500 | 4825451650 | 29200 | 29150 | 29200 | 29150 | 501 |
| 677 | 20250214 | 103400 | 4810832900 | 29200 | 29200 | 29200 | 29150 | 1825 |
| 678 | 20250214 | 103300 | 4757610650 | 29200 | 29200 | 29200 | 29150 | 1135 |
| 679 | 20250214 | 103200 | 4724486650 | 29200 | 29200 | 29200 | 29150 | 3118 |
| 680 | 20250214 | 103100 | 4633459000 | 29200 | 29200 | 29200 | 29150 | 863 |
| 681 | 20250214 | 103000 | 4608299500 | 29200 | 29200 | 29200 | 29150 | 1111 |
| 682 | 20250214 | 102900 | 4575899250 | 29200 | 29300 | 29300 | 29150 | 5592 |
| 683 | 20250214 | 102800 | 4412577150 | 29300 | 29300 | 29300 | 29250 | 505 |
| 684 | 20250214 | 102700 | 4397800750 | 29300 | 29300 | 29350 | 29300 | 733 |
| 685 | 20250214 | 102600 | 4376323800 | 29300 | 29400 | 29400 | 29300 | 8617 |
| 686 | 20250214 | 102500 | 4123723800 | 29400 | 29400 | 29400 | 29400 | 349 |
| 687 | 20250214 | 102400 | 4113463200 | 29400 | 29400 | 29400 | 29350 | 439 |
| 688 | 20250214 | 102300 | 4100559350 | 29400 | 29400 | 29400 | 29350 | 1003 |
| 689 | 20250214 | 102200 | 4071098950 | 29400 | 29450 | 29450 | 29400 | 602 |
| 690 | 20250214 | 102100 | 4053399150 | 29500 | 29400 | 29500 | 29400 | 394 |
| 691 | 20250214 | 102000 | 4041808550 | 29400 | 29400 | 29400 | 29400 | 1352 |
| 692 | 20250214 | 101900 | 4002059750 | 29400 | 29500 | 29500 | 29400 | 1143 |
| 693 | 20250214 | 101800 | 3968402400 | 29500 | 29500 | 29500 | 29450 | 446 |
| 694 | 20250214 | 101700 | 3955264650 | 29500 | 29500 | 29500 | 29500 | 414 |
| 695 | 20250214 | 101600 | 3943051650 | 29500 | 29500 | 29500 | 29500 | 451 |
| 696 | 20250214 | 101500 | 3929747150 | 29500 | 29600 | 29600 | 29500 | 1158 |
| 697 | 20250214 | 101400 | 3895551200 | 29600 | 29600 | 29600 | 29550 | 227 |
| 698 | 20250214 | 101300 | 3888842050 | 29600 | 29500 | 29600 | 29500 | 1413 |
| 699 | 20250214 | 101200 | 3847105400 | 29500 | 29500 | 29550 | 29500 | 431 |
| 700 | 20250214 | 101100 | 3834388050 | 29500 | 29500 | 29550 | 29500 | 237 |
| 701 | 20250214 | 101000 | 3827396300 | 29500 | 29500 | 29550 | 29500 | 972 |
| 702 | 20250214 | 100900 | 3798720200 | 29500 | 29500 | 29550 | 29500 | 538 |
| 703 | 20250214 | 100800 | 3782833600 | 29500 | 29500 | 29550 | 29500 | 509 |
| 704 | 20250214 | 100700 | 3767817350 | 29500 | 29450 | 29550 | 29450 | 500 |
| 705 | 20250214 | 100600 | 3753069550 | 29450 | 29500 | 29500 | 29450 | 626 |
| 706 | 20250214 | 100500 | 3734620050 | 29500 | 29500 | 29500 | 29500 | 1499 |
| 707 | 20250214 | 100400 | 3690399550 | 29500 | 29500 | 29550 | 29500 | 348 |
| 708 | 20250214 | 100300 | 3680131700 | 29500 | 29500 | 29550 | 29500 | 842 |
| 709 | 20250214 | 100200 | 3655292650 | 29550 | 29550 | 29550 | 29550 | 826 |
| 710 | 20250214 | 100100 | 3630884350 | 29550 | 29600 | 29600 | 29550 | 30 |
| 711 | 20250214 | 100000 | 3629996700 | 29600 | 29650 | 29650 | 29550 | 308 |
| 712 | 20250214 | 095900 | 3620880150 | 29600 | 29600 | 29600 | 29500 | 1418 |
| 713 | 20250214 | 095800 | 3578949750 | 29550 | 29600 | 29600 | 29550 | 274 |
| 714 | 20250214 | 095700 | 3570847500 | 29600 | 29550 | 29600 | 29500 | 540 |
| 715 | 20250214 | 095600 | 3554888700 | 29550 | 29600 | 29600 | 29500 | 979 |
| 716 | 20250214 | 095500 | 3525958950 | 29600 | 29600 | 29650 | 29550 | 316 |
| 717 | 20250214 | 095400 | 3516613550 | 29600 | 29650 | 29650 | 29600 | 109 |
| 718 | 20250214 | 095300 | 3513387050 | 29650 | 29550 | 29650 | 29550 | 545 |
| 719 | 20250214 | 095200 | 3497269900 | 29550 | 29600 | 29650 | 29550 | 1430 |
| 720 | 20250214 | 095100 | 3455000400 | 29550 | 29600 | 29600 | 29550 | 629 |
| 721 | 20250214 | 095000 | 3436384650 | 29600 | 29600 | 29650 | 29600 | 1297 |
| 722 | 20250214 | 094900 | 3397993300 | 29600 | 29650 | 29650 | 29600 | 1374 |
| 723 | 20250214 | 094800 | 3357267800 | 29650 | 29700 | 29700 | 29650 | 531 |
| 724 | 20250214 | 094700 | 3341507700 | 29750 | 29750 | 29750 | 29700 | 1119 |
| 725 | 20250214 | 094600 | 3308257500 | 29750 | 29700 | 29750 | 29700 | 219 |
| 726 | 20250214 | 094500 | 3301750850 | 29750 | 29750 | 29750 | 29700 | 251 |
| 727 | 20250214 | 094400 | 3294286250 | 29750 | 29650 | 29750 | 29650 | 338 |
| 728 | 20250214 | 094300 | 3284253400 | 29700 | 29750 | 29750 | 29650 | 890 |
| 729 | 20250214 | 094200 | 3257824500 | 29700 | 29750 | 29750 | 29700 | 1031 |
| 730 | 20250214 | 094100 | 3227165250 | 29750 | 29750 | 29800 | 29750 | 303 |
| 731 | 20250214 | 094000 | 3218149150 | 29750 | 29700 | 29800 | 29700 | 955 |
| 732 | 20250214 | 093900 | 3189739200 | 29650 | 29750 | 29750 | 29650 | 1812 |
| 733 | 20250214 | 093800 | 3135896200 | 29750 | 29750 | 29800 | 29750 | 619 |
| 734 | 20250214 | 093700 | 3117478400 | 29800 | 29750 | 29800 | 29750 | 406 |
| 735 | 20250214 | 093600 | 3105390500 | 29750 | 29800 | 29800 | 29750 | 526 |
| 736 | 20250214 | 093500 | 3089728750 | 29800 | 29850 | 29900 | 29800 | 986 |
| 737 | 20250214 | 093400 | 3060336600 | 29850 | 29900 | 29900 | 29850 | 1176 |
| 738 | 20250214 | 093300 | 3025199300 | 29900 | 29900 | 29950 | 29900 | 399 |
| 739 | 20250214 | 093200 | 3013263750 | 29900 | 29950 | 29950 | 29900 | 811 |
| 740 | 20250214 | 093100 | 2988993700 | 29900 | 29950 | 29950 | 29900 | 1084 |
| 741 | 20250214 | 093000 | 2956568650 | 29950 | 29950 | 29950 | 29900 | 570 |
| 742 | 20250214 | 092900 | 2939509550 | 29950 | 29950 | 30000 | 29900 | 1424 |
| 743 | 20250214 | 092800 | 2896865950 | 30000 | 30000 | 30000 | 29950 | 811 |
| 744 | 20250214 | 092700 | 2872536800 | 30000 | 29950 | 30000 | 29950 | 266 |
| 745 | 20250214 | 092600 | 2864561350 | 29950 | 29950 | 30000 | 29900 | 1470 |
| 746 | 20250214 | 092500 | 2820599750 | 29950 | 29900 | 29950 | 29850 | 1314 |
| 747 | 20250214 | 092400 | 2781271550 | 29950 | 30000 | 30050 | 29900 | 2210 |
| 748 | 20250214 | 092300 | 2715053650 | 29950 | 30000 | 30000 | 29950 | 1760 |
| 749 | 20250214 | 092200 | 2662324850 | 30000 | 29950 | 30000 | 29950 | 686 |
| 750 | 20250214 | 092100 | 2641768550 | 30000 | 30050 | 30050 | 29950 | 1651 |
| 751 | 20250214 | 092000 | 2592255300 | 30000 | 30150 | 30150 | 30000 | 2034 |
| 752 | 20250214 | 091900 | 2531115600 | 30100 | 30100 | 30150 | 30050 | 3187 |
| 753 | 20250214 | 091800 | 2435224050 | 30100 | 30100 | 30150 | 30050 | 1304 |
| 754 | 20250214 | 091700 | 2396003100 | 30100 | 30100 | 30150 | 30050 | 2042 |
| 755 | 20250214 | 091600 | 2334542700 | 30050 | 30100 | 30150 | 30050 | 1825 |
| 756 | 20250214 | 091500 | 2279596300 | 30150 | 30100 | 30150 | 30100 | 2007 |
| 757 | 20250214 | 091400 | 2219167250 | 30150 | 30200 | 30250 | 30100 | 1263 |
| 758 | 20250214 | 091300 | 2181058250 | 30200 | 30300 | 30400 | 30200 | 5377 |
| 759 | 20250214 | 091200 | 2017981050 | 30300 | 30200 | 30300 | 30150 | 6929 |
| 760 | 20250214 | 091100 | 1808489850 | 30250 | 30050 | 30250 | 30050 | 4209 |
| 761 | 20250214 | 091000 | 1681473350 | 30100 | 30150 | 30150 | 30000 | 6444 |
| 762 | 20250214 | 090900 | 1487882800 | 30150 | 29900 | 30200 | 29900 | 9823 |
| 763 | 20250214 | 090800 | 1192659400 | 29900 | 29800 | 29900 | 29750 | 6557 |
| 764 | 20250214 | 090700 | 996756100 | 29800 | 29650 | 29800 | 29650 | 3443 |
| 765 | 20250214 | 090600 | 894251700 | 29650 | 29500 | 29650 | 29500 | 2066 |
| 766 | 20250214 | 090500 | 833126650 | 29500 | 29300 | 29500 | 29300 | 4864 |
| 767 | 20250214 | 090400 | 690519850 | 29250 | 29250 | 29250 | 29150 | 4064 |
| 768 | 20250214 | 090300 | 571859950 | 29250 | 29350 | 29350 | 29200 | 5462 |
| 769 | 20250214 | 090200 | 411984650 | 29350 | 29400 | 29400 | 29200 | 4131 |
| 770 | 20250214 | 090100 | 290919300 | 29400 | 29450 | 29500 | 29400 | 3148 |
| 771 | 20250214 | 090000 | 198302750 | 29500 | 29600 | 29700 | 29500 | 6672 |