42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 214700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 3 | 20250114 | 214600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250114 | 214500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250114 | 214400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250114 | 214300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250114 | 214200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250114 | 214100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250114 | 214000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250114 | 213900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250114 | 213800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250114 | 213700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250114 | 213600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250114 | 213500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250114 | 213400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250114 | 213300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250114 | 213200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250114 | 213100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250114 | 213000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250114 | 212900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250114 | 212800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250114 | 212700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250114 | 212600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250114 | 212500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250114 | 212400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250114 | 212300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250114 | 212200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250114 | 212100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250114 | 212000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250114 | 211900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250114 | 211800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250114 | 211700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 33 | 20250114 | 211600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250114 | 211500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250114 | 211400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250114 | 211300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250114 | 211200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250114 | 211100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250114 | 211000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250114 | 210900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250114 | 210800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250114 | 210700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250114 | 210600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250114 | 210500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250114 | 210400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250114 | 210300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250114 | 210200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250114 | 210100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250114 | 210000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250114 | 205900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250114 | 205800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250114 | 205700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250114 | 205600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250114 | 205500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250114 | 205400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250114 | 205300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250114 | 205200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250114 | 205100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250114 | 205000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250114 | 204900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250114 | 204800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250114 | 204700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 63 | 20250114 | 204600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250114 | 204500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250114 | 204400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250114 | 204300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250114 | 204200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250114 | 204100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250114 | 204000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250114 | 203900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250114 | 203800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250114 | 203700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250114 | 203600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250114 | 203500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250114 | 203400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250114 | 203300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250114 | 203200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250114 | 203100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250114 | 203000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250114 | 202900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250114 | 202800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250114 | 202700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250114 | 202600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250114 | 202500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250114 | 202400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250114 | 202300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250114 | 202200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250114 | 202100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250114 | 202000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250114 | 201900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250114 | 201800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250114 | 201700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 93 | 20250114 | 201600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250114 | 201500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250114 | 201400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250114 | 201300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250114 | 201200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250114 | 201100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250114 | 201000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250114 | 200900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250114 | 200800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250114 | 200700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250114 | 200600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250114 | 200500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250114 | 200400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250114 | 200300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250114 | 200200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250114 | 200100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250114 | 200000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250114 | 195900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250114 | 195800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250114 | 195700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250114 | 195600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250114 | 195500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250114 | 195400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250114 | 195300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250114 | 195200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250114 | 195100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250114 | 195000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250114 | 194900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250114 | 194800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250114 | 194700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 123 | 20250114 | 194600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250114 | 194500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250114 | 194400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250114 | 194300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250114 | 194200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250114 | 194100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250114 | 194000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250114 | 193900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250114 | 193800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250114 | 193700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250114 | 193600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250114 | 193500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250114 | 193400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250114 | 193300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250114 | 193200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250114 | 193100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250114 | 193000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250114 | 192900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250114 | 192800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250114 | 192700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250114 | 192600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250114 | 192500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250114 | 192400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250114 | 192300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250114 | 192200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250114 | 192100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250114 | 192000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250114 | 191900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250114 | 191800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250114 | 191700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 153 | 20250114 | 191600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250114 | 191500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250114 | 191400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250114 | 191300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250114 | 191200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250114 | 191100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250114 | 191000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250114 | 190900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250114 | 190800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250114 | 190700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250114 | 190600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250114 | 190500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250114 | 190400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250114 | 190300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250114 | 190200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250114 | 190100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250114 | 190000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250114 | 185900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250114 | 185800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250114 | 185700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250114 | 185600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250114 | 185500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250114 | 185400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250114 | 185300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250114 | 185200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250114 | 185100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250114 | 185000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250114 | 184900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250114 | 184800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250114 | 184700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 183 | 20250114 | 184600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250114 | 184500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250114 | 184400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250114 | 184300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250114 | 184200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250114 | 184100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250114 | 184000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250114 | 183900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250114 | 183800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250114 | 183700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250114 | 183600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250114 | 183500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250114 | 183400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250114 | 183300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250114 | 183200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250114 | 183100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250114 | 183000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250114 | 182900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250114 | 182800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250114 | 182700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250114 | 182600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250114 | 182500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250114 | 182400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250114 | 182300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250114 | 182200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250114 | 182100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250114 | 182000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250114 | 181900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250114 | 181800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250114 | 181700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 213 | 20250114 | 181600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250114 | 181500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250114 | 181400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250114 | 181300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250114 | 181200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250114 | 181100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250114 | 181000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250114 | 180900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250114 | 180800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250114 | 180700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250114 | 180600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250114 | 180500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250114 | 180400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250114 | 180300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250114 | 180200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250114 | 180100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250114 | 180000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250114 | 175900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250114 | 175800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250114 | 175700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250114 | 175600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250114 | 175500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250114 | 175400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250114 | 175300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250114 | 175200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250114 | 175100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250114 | 175000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250114 | 174900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250114 | 174800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250114 | 174700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 243 | 20250114 | 174600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250114 | 174500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250114 | 174400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250114 | 174300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250114 | 174200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250114 | 174100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250114 | 174000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250114 | 173900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250114 | 173800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250114 | 173700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250114 | 173600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250114 | 173500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250114 | 173400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250114 | 173300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250114 | 173200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250114 | 173100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250114 | 173000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250114 | 172900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250114 | 172800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250114 | 172700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250114 | 172600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250114 | 172500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250114 | 172400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250114 | 172300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250114 | 172200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250114 | 172100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250114 | 172000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250114 | 171900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250114 | 171800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250114 | 171700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 273 | 20250114 | 171600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250114 | 171500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250114 | 171400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250114 | 171300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250114 | 171200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250114 | 171100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250114 | 171000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250114 | 170900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250114 | 170800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250114 | 170700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250114 | 170600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250114 | 170500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250114 | 170400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250114 | 170300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250114 | 170200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250114 | 170100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250114 | 170000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250114 | 165900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250114 | 165800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250114 | 165700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250114 | 165600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250114 | 165500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250114 | 165400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250114 | 165300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250114 | 165200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250114 | 165100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250114 | 165000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250114 | 164900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250114 | 164800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250114 | 164700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 303 | 20250114 | 164600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250114 | 164500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250114 | 164400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250114 | 164300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250114 | 164200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250114 | 164100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250114 | 164000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250114 | 163900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250114 | 163800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250114 | 163700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250114 | 163600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250114 | 163500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250114 | 163400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250114 | 163300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250114 | 163200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250114 | 163100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250114 | 163000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250114 | 162900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250114 | 162800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250114 | 162700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250114 | 162600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250114 | 162500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250114 | 162400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250114 | 162300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250114 | 162200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250114 | 162100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250114 | 162000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250114 | 161900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250114 | 161800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250114 | 161700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 333 | 20250114 | 161600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250114 | 161500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250114 | 161400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250114 | 161300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250114 | 161200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250114 | 161100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250114 | 161000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250114 | 160900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250114 | 160800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250114 | 160700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250114 | 160600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250114 | 160500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250114 | 160400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20250114 | 160300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20250114 | 160200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250114 | 160100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20250114 | 160000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20250114 | 155900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20250114 | 155800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20250114 | 155700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20250114 | 155600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20250114 | 155500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250114 | 155400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20250114 | 155300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20250114 | 155200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20250114 | 155100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20250114 | 155000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 360 | 20250114 | 154900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 361 | 20250114 | 154800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20250114 | 154700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 363 | 20250114 | 154600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20250114 | 154500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20250114 | 154400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20250114 | 154300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20250114 | 154200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20250114 | 154100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 369 | 20250114 | 154000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 370 | 20250114 | 153900 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 371 | 20250114 | 153800 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 372 | 20250114 | 153700 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 373 | 20250114 | 153600 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 374 | 20250114 | 153500 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 375 | 20250114 | 153400 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 376 | 20250114 | 153300 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 377 | 20250114 | 153200 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 378 | 20250114 | 153100 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 379 | 20250114 | 153000 | 16973574350 | 20650 | 20650 | 20650 | 20650 | 12162 |
| 380 | 20250114 | 152900 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 381 | 20250114 | 152800 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 382 | 20250114 | 152700 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 383 | 20250114 | 152600 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 384 | 20250114 | 152500 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 385 | 20250114 | 152400 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 386 | 20250114 | 152300 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 387 | 20250114 | 152200 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 388 | 20250114 | 152100 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 389 | 20250114 | 152000 | 16722429050 | 20750 | 20750 | 20750 | 20750 | 0 |
| 390 | 20250114 | 151900 | 16722429050 | 20750 | 20650 | 20750 | 20600 | 4918 |
| 391 | 20250114 | 151800 | 16620850950 | 20600 | 20550 | 20650 | 20550 | 1779 |
| 392 | 20250114 | 151700 | 16584190550 | 20600 | 20550 | 20600 | 20550 | 2936 |
| 393 | 20250114 | 151600 | 16523716000 | 20550 | 20550 | 20550 | 20550 | 4374 |
| 394 | 20250114 | 151500 | 16433830300 | 20500 | 20550 | 20550 | 20500 | 1691 |
| 395 | 20250114 | 151400 | 16399148000 | 20550 | 20500 | 20550 | 20500 | 1498 |
| 396 | 20250114 | 151300 | 16368435800 | 20500 | 20500 | 20550 | 20500 | 7803 |
| 397 | 20250114 | 151200 | 16208440900 | 20500 | 20550 | 20600 | 20500 | 2117 |
| 398 | 20250114 | 151100 | 16164948650 | 20550 | 20550 | 20600 | 20550 | 1216 |
| 399 | 20250114 | 151000 | 16139958900 | 20550 | 20600 | 20600 | 20550 | 4054 |
| 400 | 20250114 | 150900 | 16056623200 | 20600 | 20650 | 20650 | 20550 | 2904 |
| 401 | 20250114 | 150800 | 15996828850 | 20600 | 20650 | 20700 | 20600 | 1263 |
| 402 | 20250114 | 150700 | 15970747750 | 20650 | 20600 | 20700 | 20600 | 2644 |
| 403 | 20250114 | 150600 | 15916168900 | 20600 | 20700 | 20700 | 20600 | 1208 |
| 404 | 20250114 | 150500 | 15891196700 | 20700 | 20650 | 20700 | 20650 | 694 |
| 405 | 20250114 | 150400 | 15876857600 | 20650 | 20550 | 20650 | 20500 | 3144 |
| 406 | 20250114 | 150300 | 15812225850 | 20550 | 20700 | 20700 | 20550 | 2649 |
| 407 | 20250114 | 150200 | 15757581800 | 20700 | 20750 | 20750 | 20700 | 3245 |
| 408 | 20250114 | 150100 | 15690349400 | 20750 | 20750 | 20750 | 20700 | 102 |
| 409 | 20250114 | 150000 | 15688235350 | 20750 | 20750 | 20750 | 20700 | 934 |
| 410 | 20250114 | 145900 | 15668871500 | 20750 | 20750 | 20750 | 20750 | 746 |
| 411 | 20250114 | 145800 | 15653392000 | 20750 | 20750 | 20750 | 20700 | 553 |
| 412 | 20250114 | 145700 | 15641940700 | 20750 | 20850 | 20850 | 20750 | 1567 |
| 413 | 20250114 | 145600 | 15609379650 | 20850 | 20850 | 20850 | 20800 | 588 |
| 414 | 20250114 | 145500 | 15597126450 | 20800 | 20800 | 20800 | 20800 | 2081 |
| 415 | 20250114 | 145400 | 15553841650 | 20800 | 20800 | 20800 | 20750 | 1780 |
| 416 | 20250114 | 145300 | 15516822300 | 20800 | 20800 | 20850 | 20750 | 2295 |
| 417 | 20250114 | 145200 | 15469085950 | 20800 | 20800 | 20800 | 20700 | 2099 |
| 418 | 20250114 | 145100 | 15425504200 | 20800 | 20700 | 20800 | 20650 | 2050 |
| 419 | 20250114 | 145000 | 15382990300 | 20700 | 20700 | 20700 | 20650 | 168 |
| 420 | 20250114 | 144900 | 15379514200 | 20650 | 20700 | 20700 | 20650 | 946 |
| 421 | 20250114 | 144800 | 15359968200 | 20700 | 20700 | 20700 | 20650 | 1673 |
| 422 | 20250114 | 144700 | 15325419650 | 20700 | 20650 | 20700 | 20650 | 80 |
| 423 | 20250114 | 144600 | 15323764600 | 20700 | 20650 | 20700 | 20650 | 717 |
| 424 | 20250114 | 144500 | 15308929000 | 20650 | 20700 | 20700 | 20650 | 1801 |
| 425 | 20250114 | 144400 | 15271692850 | 20700 | 20750 | 20750 | 20650 | 1398 |
| 426 | 20250114 | 144300 | 15242763700 | 20750 | 20650 | 20800 | 20650 | 3962 |
| 427 | 20250114 | 144200 | 15160623000 | 20700 | 20750 | 20750 | 20650 | 2257 |
| 428 | 20250114 | 144100 | 15113896500 | 20700 | 20650 | 20700 | 20650 | 2920 |
| 429 | 20250114 | 144000 | 15053528400 | 20650 | 20650 | 20650 | 20600 | 992 |
| 430 | 20250114 | 143900 | 15033075600 | 20600 | 20550 | 20650 | 20550 | 281 |
| 431 | 20250114 | 143800 | 15027287100 | 20600 | 20600 | 20650 | 20550 | 367 |
| 432 | 20250114 | 143700 | 15019728750 | 20600 | 20600 | 20600 | 20550 | 806 |
| 433 | 20250114 | 143600 | 15003128200 | 20600 | 20500 | 20600 | 20450 | 933 |
| 434 | 20250114 | 143500 | 14983987900 | 20450 | 20500 | 20500 | 20450 | 1478 |
| 435 | 20250114 | 143400 | 14953720700 | 20450 | 20400 | 20500 | 20400 | 902 |
| 436 | 20250114 | 143300 | 14935270050 | 20450 | 20450 | 20450 | 20400 | 3644 |
| 437 | 20250114 | 143200 | 14860927650 | 20450 | 20500 | 20500 | 20400 | 351 |
| 438 | 20250114 | 143100 | 14853760000 | 20450 | 20500 | 20500 | 20450 | 3518 |
| 439 | 20250114 | 143000 | 14781814200 | 20500 | 20500 | 20500 | 20450 | 1566 |
| 440 | 20250114 | 142900 | 14749717200 | 20450 | 20500 | 20500 | 20450 | 2099 |
| 441 | 20250114 | 142800 | 14706694500 | 20550 | 20550 | 20550 | 20550 | 1357 |
| 442 | 20250114 | 142700 | 14678808150 | 20550 | 20500 | 20550 | 20500 | 96 |
| 443 | 20250114 | 142600 | 14676836800 | 20500 | 20550 | 20550 | 20500 | 319 |
| 444 | 20250114 | 142500 | 14670293800 | 20550 | 20550 | 20550 | 20500 | 565 |
| 445 | 20250114 | 142400 | 14658703050 | 20550 | 20600 | 20600 | 20500 | 928 |
| 446 | 20250114 | 142300 | 14639630550 | 20600 | 20550 | 20600 | 20550 | 835 |
| 447 | 20250114 | 142200 | 14622460900 | 20600 | 20600 | 20600 | 20600 | 1052 |
| 448 | 20250114 | 142100 | 14600789700 | 20550 | 20600 | 20600 | 20550 | 1147 |
| 449 | 20250114 | 142000 | 14577167600 | 20600 | 20550 | 20650 | 20550 | 1229 |
| 450 | 20250114 | 141900 | 14551853150 | 20650 | 20600 | 20650 | 20550 | 1242 |
| 451 | 20250114 | 141800 | 14526264400 | 20600 | 20600 | 20600 | 20550 | 404 |
| 452 | 20250114 | 141700 | 14517943500 | 20600 | 20550 | 20600 | 20550 | 396 |
| 453 | 20250114 | 141600 | 14509798050 | 20600 | 20550 | 20600 | 20550 | 539 |
| 454 | 20250114 | 141500 | 14498709200 | 20550 | 20600 | 20600 | 20550 | 562 |
| 455 | 20250114 | 141400 | 14487156400 | 20600 | 20600 | 20600 | 20550 | 1011 |
| 456 | 20250114 | 141300 | 14466375550 | 20550 | 20600 | 20600 | 20550 | 333 |
| 457 | 20250114 | 141200 | 14459516050 | 20600 | 20600 | 20600 | 20550 | 229 |
| 458 | 20250114 | 141100 | 14454808000 | 20550 | 20550 | 20600 | 20500 | 2696 |
| 459 | 20250114 | 141000 | 14399478600 | 20550 | 20550 | 20600 | 20550 | 462 |
| 460 | 20250114 | 140900 | 14389981400 | 20600 | 20550 | 20600 | 20550 | 625 |
| 461 | 20250114 | 140800 | 14377126150 | 20550 | 20500 | 20600 | 20500 | 2139 |
| 462 | 20250114 | 140700 | 14333169450 | 20600 | 20500 | 20600 | 20500 | 1291 |
| 463 | 20250114 | 140600 | 14306672100 | 20500 | 20550 | 20600 | 20500 | 2121 |
| 464 | 20250114 | 140500 | 14263110450 | 20600 | 20550 | 20600 | 20500 | 502 |
| 465 | 20250114 | 140400 | 14252796800 | 20600 | 20550 | 20600 | 20500 | 1124 |
| 466 | 20250114 | 140300 | 14229748450 | 20550 | 20500 | 20550 | 20500 | 1080 |
| 467 | 20250114 | 140200 | 14207593850 | 20550 | 20550 | 20550 | 20500 | 209 |
| 468 | 20250114 | 140100 | 14203300950 | 20550 | 20500 | 20550 | 20450 | 1108 |
| 469 | 20250114 | 140000 | 14180581750 | 20500 | 20550 | 20600 | 20450 | 1794 |
| 470 | 20250114 | 135900 | 14143775400 | 20550 | 20550 | 20650 | 20550 | 4190 |
| 471 | 20250114 | 135800 | 14057608150 | 20550 | 20500 | 20550 | 20500 | 490 |
| 472 | 20250114 | 135700 | 14047544100 | 20550 | 20450 | 20550 | 20450 | 1236 |
| 473 | 20250114 | 135600 | 14022155450 | 20450 | 20450 | 20550 | 20450 | 2663 |
| 474 | 20250114 | 135500 | 13967494600 | 20500 | 20500 | 20500 | 20450 | 1669 |
| 475 | 20250114 | 135400 | 13933283150 | 20500 | 20400 | 20500 | 20400 | 6237 |
| 476 | 20250114 | 135300 | 13805946600 | 20400 | 20450 | 20450 | 20400 | 2272 |
| 477 | 20250114 | 135200 | 13759509100 | 20450 | 20450 | 20500 | 20450 | 848 |
| 478 | 20250114 | 135100 | 13742156900 | 20450 | 20500 | 20550 | 20450 | 1929 |
| 479 | 20250114 | 135000 | 13702612200 | 20450 | 20450 | 20500 | 20450 | 311 |
| 480 | 20250114 | 134900 | 13696246600 | 20450 | 20500 | 20500 | 20450 | 2048 |
| 481 | 20250114 | 134800 | 13654345600 | 20500 | 20500 | 20550 | 20500 | 2828 |
| 482 | 20250114 | 134700 | 13596352800 | 20500 | 20400 | 20500 | 20350 | 3316 |
| 483 | 20250114 | 134600 | 13528613150 | 20400 | 20450 | 20450 | 20400 | 3179 |
| 484 | 20250114 | 134500 | 13463744100 | 20400 | 20500 | 20550 | 20400 | 13465 |
| 485 | 20250114 | 134400 | 13188175700 | 20550 | 20500 | 20550 | 20500 | 1861 |
| 486 | 20250114 | 134300 | 13149959100 | 20550 | 20550 | 20600 | 20500 | 9251 |
| 487 | 20250114 | 134200 | 12959879800 | 20550 | 20700 | 20700 | 20500 | 27647 |
| 488 | 20250114 | 134100 | 12389936000 | 20750 | 20750 | 20750 | 20700 | 416 |
| 489 | 20250114 | 134000 | 12381305850 | 20750 | 20750 | 20750 | 20700 | 168 |
| 490 | 20250114 | 133900 | 12377824150 | 20750 | 20750 | 20750 | 20750 | 262 |
| 491 | 20250114 | 133800 | 12372387650 | 20750 | 20700 | 20750 | 20700 | 286 |
| 492 | 20250114 | 133700 | 12366457400 | 20700 | 20750 | 20800 | 20700 | 790 |
| 493 | 20250114 | 133600 | 12350075400 | 20750 | 20750 | 20800 | 20700 | 2197 |
| 494 | 20250114 | 133500 | 12304480200 | 20750 | 20700 | 20750 | 20700 | 294 |
| 495 | 20250114 | 133400 | 12298391600 | 20750 | 20750 | 20750 | 20700 | 676 |
| 496 | 20250114 | 133300 | 12284383700 | 20750 | 20750 | 20750 | 20700 | 493 |
| 497 | 20250114 | 133200 | 12274163750 | 20750 | 20700 | 20750 | 20700 | 825 |
| 498 | 20250114 | 133100 | 12257069550 | 20750 | 20800 | 20800 | 20750 | 1695 |
| 499 | 20250114 | 133000 | 12221890300 | 20800 | 20750 | 20800 | 20700 | 4070 |
| 500 | 20250114 | 132900 | 12137491000 | 20750 | 20750 | 20750 | 20700 | 133 |
| 501 | 20250114 | 132800 | 12134733400 | 20750 | 20750 | 20750 | 20700 | 1903 |
| 502 | 20250114 | 132700 | 12095257550 | 20750 | 20750 | 20850 | 20750 | 3900 |
| 503 | 20250114 | 132600 | 12014138350 | 20800 | 20800 | 20800 | 20750 | 638 |
| 504 | 20250114 | 132500 | 12000870900 | 20800 | 20750 | 20800 | 20750 | 351 |
| 505 | 20250114 | 132400 | 11993581700 | 20800 | 20800 | 20800 | 20750 | 337 |
| 506 | 20250114 | 132300 | 11986573150 | 20800 | 20800 | 20800 | 20700 | 449 |
| 507 | 20250114 | 132200 | 11977258350 | 20800 | 20800 | 20800 | 20700 | 618 |
| 508 | 20250114 | 132100 | 11964438850 | 20750 | 20750 | 20800 | 20700 | 2784 |
| 509 | 20250114 | 132000 | 11906677850 | 20750 | 20750 | 20750 | 20700 | 2101 |
| 510 | 20250114 | 131900 | 11863138400 | 20750 | 20700 | 20750 | 20650 | 1004 |
| 511 | 20250114 | 131800 | 11842341150 | 20700 | 20650 | 20700 | 20650 | 1431 |
| 512 | 20250114 | 131700 | 11812745100 | 20700 | 20700 | 20700 | 20650 | 459 |
| 513 | 20250114 | 131600 | 11803258900 | 20700 | 20700 | 20700 | 20700 | 814 |
| 514 | 20250114 | 131500 | 11786409100 | 20700 | 20700 | 20750 | 20650 | 681 |
| 515 | 20250114 | 131400 | 11772312050 | 20700 | 20700 | 20750 | 20650 | 1328 |
| 516 | 20250114 | 131300 | 11744865150 | 20750 | 20750 | 20800 | 20650 | 10777 |
| 517 | 20250114 | 131200 | 11521744400 | 20750 | 20750 | 20800 | 20700 | 1554 |
| 518 | 20250114 | 131100 | 11489531850 | 20750 | 20750 | 20750 | 20700 | 5816 |
| 519 | 20250114 | 131000 | 11368856750 | 20750 | 20800 | 20800 | 20750 | 683 |
| 520 | 20250114 | 130900 | 11354657250 | 20750 | 20800 | 20800 | 20750 | 174 |
| 521 | 20250114 | 130800 | 11351042700 | 20800 | 20800 | 20800 | 20750 | 644 |
| 522 | 20250114 | 130700 | 11337653200 | 20750 | 20800 | 20800 | 20750 | 147 |
| 523 | 20250114 | 130600 | 11334597350 | 20800 | 20750 | 20850 | 20750 | 2150 |
| 524 | 20250114 | 130500 | 11289900000 | 20800 | 20800 | 20800 | 20750 | 526 |
| 525 | 20250114 | 130400 | 11278984150 | 20800 | 20750 | 20800 | 20750 | 279 |
| 526 | 20250114 | 130300 | 11273185300 | 20800 | 20800 | 20800 | 20750 | 3982 |
| 527 | 20250114 | 130200 | 11190552900 | 20750 | 20800 | 20800 | 20750 | 2290 |
| 528 | 20250114 | 130100 | 11143022900 | 20800 | 20850 | 20900 | 20750 | 4572 |
| 529 | 20250114 | 130000 | 11047935450 | 20850 | 20850 | 20900 | 20800 | 3273 |
| 530 | 20250114 | 125900 | 10979715350 | 20900 | 21000 | 21000 | 20850 | 2523 |
| 531 | 20250114 | 125800 | 10926967200 | 21000 | 20900 | 21000 | 20900 | 170 |
| 532 | 20250114 | 125700 | 10923406800 | 20900 | 20900 | 20900 | 20850 | 2069 |
| 533 | 20250114 | 125600 | 10880165200 | 20900 | 20850 | 20900 | 20850 | 130 |
| 534 | 20250114 | 125500 | 10877452800 | 20850 | 20850 | 20900 | 20850 | 375 |
| 535 | 20250114 | 125400 | 10869631400 | 20900 | 20850 | 20900 | 20850 | 453 |
| 536 | 20250114 | 125300 | 10860176100 | 20800 | 20850 | 20900 | 20800 | 1599 |
| 537 | 20250114 | 125200 | 10826846850 | 20850 | 20850 | 20900 | 20850 | 888 |
| 538 | 20250114 | 125100 | 10808326200 | 20850 | 20900 | 20900 | 20850 | 1294 |
| 539 | 20250114 | 125000 | 10781285150 | 20900 | 20850 | 20900 | 20850 | 787 |
| 540 | 20250114 | 124900 | 10764862700 | 20900 | 20850 | 20900 | 20850 | 333 |
| 541 | 20250114 | 124800 | 10757916650 | 20850 | 20950 | 20950 | 20800 | 5638 |
| 542 | 20250114 | 124700 | 10640228500 | 20950 | 21000 | 21000 | 20950 | 375 |
| 543 | 20250114 | 124600 | 10632372150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 544 | 20250114 | 124500 | 10632372150 | 20950 | 20950 | 21000 | 20900 | 928 |
| 545 | 20250114 | 124400 | 10612947550 | 21000 | 21000 | 21000 | 21000 | 248 |
| 546 | 20250114 | 124300 | 10607739550 | 21000 | 20950 | 21000 | 20950 | 2032 |
| 547 | 20250114 | 124200 | 10565168150 | 20950 | 20950 | 20950 | 20950 | 25 |
| 548 | 20250114 | 124100 | 10564644400 | 20900 | 20950 | 20950 | 20900 | 3925 |
| 549 | 20250114 | 124000 | 10482525450 | 20950 | 21000 | 21000 | 20950 | 1704 |
| 550 | 20250114 | 123900 | 10446744150 | 21050 | 21050 | 21050 | 21050 | 169 |
| 551 | 20250114 | 123800 | 10443186700 | 21050 | 21000 | 21050 | 21000 | 805 |
| 552 | 20250114 | 123700 | 10426252650 | 21000 | 21000 | 21000 | 21000 | 45 |
| 553 | 20250114 | 123600 | 10425307650 | 21000 | 21000 | 21000 | 21000 | 89 |
| 554 | 20250114 | 123500 | 10423438650 | 21050 | 21000 | 21050 | 21000 | 559 |
| 555 | 20250114 | 123400 | 10411696600 | 21050 | 21000 | 21050 | 21000 | 541 |
| 556 | 20250114 | 123300 | 10400335250 | 21000 | 21100 | 21100 | 21000 | 454 |
| 557 | 20250114 | 123200 | 10390788200 | 21050 | 21050 | 21050 | 21050 | 164 |
| 558 | 20250114 | 123100 | 10387336000 | 21050 | 21150 | 21150 | 21050 | 3135 |
| 559 | 20250114 | 123000 | 10321312400 | 21150 | 21100 | 21150 | 21100 | 534 |
| 560 | 20250114 | 122900 | 10310042000 | 21100 | 21150 | 21150 | 21100 | 1174 |
| 561 | 20250114 | 122800 | 10285265050 | 21150 | 21100 | 21150 | 21100 | 794 |
| 562 | 20250114 | 122700 | 10268501850 | 21100 | 21100 | 21100 | 21100 | 24 |
| 563 | 20250114 | 122600 | 10267995450 | 21100 | 21100 | 21100 | 21050 | 1331 |
| 564 | 20250114 | 122500 | 10239912300 | 21100 | 21100 | 21150 | 21050 | 446 |
| 565 | 20250114 | 122400 | 10230510650 | 21100 | 21150 | 21150 | 21100 | 2902 |
| 566 | 20250114 | 122300 | 10169250400 | 21100 | 21150 | 21150 | 21100 | 1325 |
| 567 | 20250114 | 122200 | 10141230300 | 21150 | 21150 | 21150 | 21150 | 296 |
| 568 | 20250114 | 122100 | 10134969900 | 21100 | 21150 | 21150 | 21100 | 895 |
| 569 | 20250114 | 122000 | 10116046750 | 21100 | 21100 | 21150 | 21100 | 496 |
| 570 | 20250114 | 121900 | 10105581100 | 21100 | 21150 | 21150 | 21100 | 598 |
| 571 | 20250114 | 121800 | 10092946950 | 21150 | 21150 | 21150 | 21100 | 101 |
| 572 | 20250114 | 121700 | 10090811050 | 21100 | 21100 | 21100 | 21050 | 899 |
| 573 | 20250114 | 121600 | 10071844350 | 21100 | 21050 | 21100 | 21050 | 161 |
| 574 | 20250114 | 121500 | 10068451250 | 21050 | 21050 | 21100 | 21050 | 843 |
| 575 | 20250114 | 121400 | 10050696450 | 21100 | 21100 | 21100 | 21100 | 315 |
| 576 | 20250114 | 121300 | 10044049950 | 21100 | 21100 | 21100 | 21050 | 209 |
| 577 | 20250114 | 121200 | 10039640100 | 21050 | 21000 | 21050 | 21000 | 1162 |
| 578 | 20250114 | 121100 | 10015183550 | 21000 | 21000 | 21000 | 21000 | 117 |
| 579 | 20250114 | 121000 | 10012726550 | 21000 | 20950 | 21000 | 20950 | 702 |
| 580 | 20250114 | 120900 | 9998005350 | 20950 | 20950 | 20950 | 20950 | 240 |
| 581 | 20250114 | 120800 | 9992977350 | 20950 | 21000 | 21000 | 20950 | 254 |
| 582 | 20250114 | 120700 | 9987654850 | 20950 | 21000 | 21000 | 20950 | 178 |
| 583 | 20250114 | 120600 | 9983920700 | 20950 | 20950 | 20950 | 20950 | 960 |
| 584 | 20250114 | 120500 | 9963808700 | 20950 | 20950 | 21000 | 20950 | 476 |
| 585 | 20250114 | 120400 | 9953836000 | 21000 | 20950 | 21000 | 20950 | 343 |
| 586 | 20250114 | 120300 | 9946650050 | 20950 | 21000 | 21000 | 20950 | 155 |
| 587 | 20250114 | 120200 | 9943399550 | 21000 | 21000 | 21000 | 20950 | 117 |
| 588 | 20250114 | 120100 | 9940945650 | 21000 | 20950 | 21000 | 20950 | 198 |
| 589 | 20250114 | 120000 | 9936794500 | 20950 | 20950 | 20950 | 20950 | 431 |
| 590 | 20250114 | 115900 | 9927765050 | 20950 | 20950 | 21000 | 20950 | 434 |
| 591 | 20250114 | 115800 | 9918670650 | 21000 | 21000 | 21000 | 20950 | 440 |
| 592 | 20250114 | 115700 | 9909430800 | 20950 | 21000 | 21000 | 20950 | 602 |
| 593 | 20250114 | 115600 | 9896806300 | 20950 | 20950 | 21000 | 20950 | 56 |
| 594 | 20250114 | 115500 | 9895632050 | 21000 | 21000 | 21050 | 20950 | 379 |
| 595 | 20250114 | 115400 | 9887684400 | 21000 | 21000 | 21000 | 21000 | 176 |
| 596 | 20250114 | 115300 | 9883988400 | 21000 | 21000 | 21000 | 21000 | 1 |
| 597 | 20250114 | 115200 | 9883967400 | 21000 | 21000 | 21000 | 21000 | 39 |
| 598 | 20250114 | 115100 | 9883148400 | 21000 | 21000 | 21000 | 21000 | 137 |
| 599 | 20250114 | 115000 | 9880271400 | 21000 | 21050 | 21050 | 21000 | 803 |
| 600 | 20250114 | 114900 | 9863383750 | 21050 | 21050 | 21050 | 21050 | 69 |
| 601 | 20250114 | 114800 | 9861931300 | 21050 | 21050 | 21050 | 21050 | 1198 |
| 602 | 20250114 | 114700 | 9836713400 | 21000 | 21000 | 21000 | 20950 | 2308 |
| 603 | 20250114 | 114600 | 9788293450 | 20950 | 20950 | 20950 | 20950 | 17 |
| 604 | 20250114 | 114500 | 9787937300 | 20900 | 20950 | 21000 | 20900 | 633 |
| 605 | 20250114 | 114400 | 9774668350 | 21000 | 20950 | 21000 | 20900 | 526 |
| 606 | 20250114 | 114300 | 9763630800 | 20900 | 20900 | 20900 | 20900 | 67 |
| 607 | 20250114 | 114200 | 9762230500 | 20900 | 20900 | 20900 | 20900 | 820 |
| 608 | 20250114 | 114100 | 9745092500 | 20900 | 20900 | 20900 | 20900 | 918 |
| 609 | 20250114 | 114000 | 9725906300 | 20900 | 20900 | 20950 | 20900 | 475 |
| 610 | 20250114 | 113900 | 9715978750 | 20950 | 20950 | 20950 | 20900 | 1923 |
| 611 | 20250114 | 113800 | 9675746300 | 20950 | 20950 | 21000 | 20950 | 744 |
| 612 | 20250114 | 113700 | 9660159350 | 20950 | 20950 | 20950 | 20950 | 42 |
| 613 | 20250114 | 113600 | 9659279450 | 20950 | 21000 | 21000 | 20950 | 182 |
| 614 | 20250114 | 113500 | 9655464800 | 21000 | 20950 | 21000 | 20950 | 475 |
| 615 | 20250114 | 113400 | 9645505650 | 20950 | 20950 | 21000 | 20950 | 90 |
| 616 | 20250114 | 113300 | 9643620050 | 20950 | 21000 | 21000 | 20950 | 265 |
| 617 | 20250114 | 113200 | 9638068200 | 21000 | 20950 | 21000 | 20950 | 282 |
| 618 | 20250114 | 113100 | 9632152450 | 21000 | 21000 | 21000 | 20950 | 721 |
| 619 | 20250114 | 113000 | 9617027550 | 21000 | 21000 | 21050 | 21000 | 520 |
| 620 | 20250114 | 112900 | 9606107300 | 21000 | 21050 | 21050 | 21000 | 55 |
| 621 | 20250114 | 112800 | 9604951900 | 21050 | 21050 | 21050 | 21050 | 32 |
| 622 | 20250114 | 112700 | 9604278300 | 21050 | 21000 | 21050 | 21000 | 301 |
| 623 | 20250114 | 112600 | 9597957100 | 21000 | 21000 | 21000 | 21000 | 438 |
| 624 | 20250114 | 112500 | 9588759100 | 21000 | 21000 | 21050 | 21000 | 1051 |
| 625 | 20250114 | 112400 | 9566688050 | 21000 | 21000 | 21050 | 21000 | 239 |
| 626 | 20250114 | 112300 | 9561666150 | 21000 | 20950 | 21000 | 20950 | 338 |
| 627 | 20250114 | 112200 | 9554569150 | 20950 | 21000 | 21000 | 20950 | 43 |
| 628 | 20250114 | 112100 | 9553666650 | 20950 | 20950 | 21050 | 20950 | 204 |
| 629 | 20250114 | 112000 | 9549392250 | 20950 | 20950 | 20950 | 20900 | 1349 |
| 630 | 20250114 | 111900 | 9521146550 | 20950 | 21000 | 21000 | 20950 | 882 |
| 631 | 20250114 | 111800 | 9502663650 | 21000 | 21050 | 21050 | 21000 | 217 |
| 632 | 20250114 | 111700 | 9498104300 | 21050 | 20950 | 21050 | 20950 | 532 |
| 633 | 20250114 | 111600 | 9486957400 | 21100 | 21100 | 21100 | 20950 | 2236 |
| 634 | 20250114 | 111500 | 9440021800 | 21100 | 21000 | 21100 | 21000 | 1053 |
| 635 | 20250114 | 111400 | 9417848900 | 21100 | 21100 | 21100 | 21000 | 311 |
| 636 | 20250114 | 111300 | 9411289700 | 21100 | 21000 | 21100 | 21000 | 865 |
| 637 | 20250114 | 111200 | 9393116200 | 21000 | 21000 | 21050 | 21000 | 1278 |
| 638 | 20250114 | 111100 | 9366248200 | 21050 | 21050 | 21050 | 21050 | 189 |
| 639 | 20250114 | 111000 | 9362269750 | 21000 | 21000 | 21050 | 21000 | 1125 |
| 640 | 20250114 | 110900 | 9338642700 | 21050 | 21100 | 21100 | 21000 | 2833 |
| 641 | 20250114 | 110800 | 9278970500 | 21100 | 21100 | 21150 | 21100 | 1111 |
| 642 | 20250114 | 110700 | 9255508250 | 21100 | 21050 | 21150 | 21050 | 2050 |
| 643 | 20250114 | 110600 | 9212236650 | 21050 | 21050 | 21100 | 21050 | 2244 |
| 644 | 20250114 | 110500 | 9164905500 | 21050 | 21000 | 21050 | 21000 | 853 |
| 645 | 20250114 | 110400 | 9146965750 | 21050 | 21050 | 21050 | 21000 | 755 |
| 646 | 20250114 | 110300 | 9131074200 | 21050 | 21000 | 21050 | 21000 | 390 |
| 647 | 20250114 | 110200 | 9122882300 | 21000 | 21000 | 21050 | 21000 | 406 |
| 648 | 20250114 | 110100 | 9114351300 | 21000 | 21050 | 21050 | 21000 | 829 |
| 649 | 20250114 | 110000 | 9096941900 | 21050 | 21050 | 21100 | 21050 | 908 |
| 650 | 20250114 | 105900 | 9077826050 | 21050 | 21000 | 21100 | 21000 | 484 |
| 651 | 20250114 | 105800 | 9067659050 | 21000 | 21000 | 21100 | 21000 | 1076 |
| 652 | 20250114 | 105700 | 9045001150 | 21000 | 21050 | 21100 | 21000 | 2250 |
| 653 | 20250114 | 105600 | 8997710700 | 21050 | 21100 | 21100 | 21050 | 715 |
| 654 | 20250114 | 105500 | 8982659450 | 21050 | 21000 | 21100 | 21000 | 2594 |
| 655 | 20250114 | 105400 | 8928088950 | 21000 | 20950 | 21000 | 20950 | 104 |
| 656 | 20250114 | 105300 | 8925909800 | 20950 | 21000 | 21000 | 20950 | 499 |
| 657 | 20250114 | 105200 | 8915454700 | 20950 | 21000 | 21000 | 20950 | 229 |
| 658 | 20250114 | 105100 | 8910645850 | 21000 | 20950 | 21000 | 20950 | 440 |
| 659 | 20250114 | 105000 | 8901427000 | 21000 | 21000 | 21000 | 20900 | 1223 |
| 660 | 20250114 | 104900 | 8875803100 | 20950 | 20950 | 20950 | 20950 | 357 |
| 661 | 20250114 | 104800 | 8868323950 | 20950 | 21000 | 21000 | 20950 | 1242 |
| 662 | 20250114 | 104700 | 8842298350 | 21000 | 21000 | 21000 | 20950 | 625 |
| 663 | 20250114 | 104600 | 8829193400 | 20900 | 21000 | 21000 | 20900 | 695 |
| 664 | 20250114 | 104500 | 8814628250 | 20950 | 21000 | 21000 | 20950 | 182 |
| 665 | 20250114 | 104400 | 8810814350 | 20950 | 20950 | 21000 | 20950 | 551 |
| 666 | 20250114 | 104300 | 8799270500 | 21050 | 21000 | 21050 | 20950 | 1049 |
| 667 | 20250114 | 104200 | 8777242050 | 21000 | 21000 | 21050 | 21000 | 610 |
| 668 | 20250114 | 104100 | 8764431950 | 21000 | 20950 | 21000 | 20950 | 1018 |
| 669 | 20250114 | 104000 | 8743064000 | 20950 | 21000 | 21000 | 20950 | 400 |
| 670 | 20250114 | 103900 | 8734683900 | 20950 | 21000 | 21000 | 20950 | 950 |
| 671 | 20250114 | 103800 | 8714780850 | 21000 | 21000 | 21050 | 20950 | 1416 |
| 672 | 20250114 | 103700 | 8685094050 | 21000 | 21000 | 21050 | 21000 | 1280 |
| 673 | 20250114 | 103600 | 8658212700 | 21000 | 21000 | 21050 | 21000 | 1538 |
| 674 | 20250114 | 103500 | 8625890900 | 21000 | 21050 | 21050 | 20950 | 400 |
| 675 | 20250114 | 103400 | 8617481450 | 21050 | 20950 | 21050 | 20950 | 1442 |
| 676 | 20250114 | 103300 | 8587198800 | 20950 | 20950 | 21000 | 20900 | 1159 |
| 677 | 20250114 | 103200 | 8562944850 | 20950 | 21000 | 21050 | 20950 | 4215 |
| 678 | 20250114 | 103100 | 8474381350 | 21000 | 20950 | 21000 | 20900 | 2671 |
| 679 | 20250114 | 103000 | 8418450350 | 20900 | 20850 | 20950 | 20850 | 1970 |
| 680 | 20250114 | 102900 | 8377317650 | 20900 | 20900 | 20900 | 20850 | 457 |
| 681 | 20250114 | 102800 | 8367774650 | 20900 | 20900 | 20950 | 20850 | 2216 |
| 682 | 20250114 | 102700 | 8321451600 | 20900 | 20750 | 20900 | 20750 | 4699 |
| 683 | 20250114 | 102600 | 8223475800 | 20750 | 20700 | 20800 | 20700 | 2179 |
| 684 | 20250114 | 102500 | 8178264650 | 20700 | 20650 | 20700 | 20650 | 1113 |
| 685 | 20250114 | 102400 | 8155258350 | 20650 | 20650 | 20650 | 20600 | 1293 |
| 686 | 20250114 | 102300 | 8128581600 | 20650 | 20700 | 20750 | 20600 | 2562 |
| 687 | 20250114 | 102200 | 8075631800 | 20700 | 20700 | 20700 | 20650 | 617 |
| 688 | 20250114 | 102100 | 8062864900 | 20750 | 20750 | 20750 | 20700 | 209 |
| 689 | 20250114 | 102000 | 8058536650 | 20750 | 20650 | 20750 | 20650 | 2181 |
| 690 | 20250114 | 101900 | 8013426350 | 20750 | 20650 | 20750 | 20650 | 1386 |
| 691 | 20250114 | 101800 | 7984767300 | 20650 | 20750 | 20750 | 20650 | 1557 |
| 692 | 20250114 | 101700 | 7952596800 | 20750 | 20700 | 20750 | 20600 | 3069 |
| 693 | 20250114 | 101600 | 7889167050 | 20700 | 20650 | 20700 | 20600 | 5363 |
| 694 | 20250114 | 101500 | 7778599000 | 20650 | 20750 | 20750 | 20600 | 3892 |
| 695 | 20250114 | 101400 | 7698238700 | 20700 | 20650 | 20750 | 20650 | 4152 |
| 696 | 20250114 | 101300 | 7612275650 | 20700 | 20650 | 20700 | 20600 | 9230 |
| 697 | 20250114 | 101200 | 7421751650 | 20700 | 20800 | 20800 | 20650 | 10908 |
| 698 | 20250114 | 101100 | 7195597050 | 20800 | 20800 | 20850 | 20800 | 1063 |
| 699 | 20250114 | 101000 | 7173482000 | 20850 | 20800 | 20850 | 20800 | 987 |
| 700 | 20250114 | 100900 | 7152951750 | 20800 | 20900 | 20900 | 20800 | 1607 |
| 701 | 20250114 | 100800 | 7119475800 | 20850 | 20900 | 20950 | 20850 | 1000 |
| 702 | 20250114 | 100700 | 7098569650 | 20900 | 20950 | 20950 | 20850 | 1435 |
| 703 | 20250114 | 100600 | 7068562550 | 20950 | 20900 | 21000 | 20900 | 1233 |
| 704 | 20250114 | 100500 | 7042723250 | 20900 | 20850 | 21000 | 20800 | 7628 |
| 705 | 20250114 | 100400 | 6883430850 | 20850 | 20800 | 20850 | 20800 | 2275 |
| 706 | 20250114 | 100300 | 6836080800 | 20850 | 20800 | 20900 | 20800 | 2794 |
| 707 | 20250114 | 100200 | 6777770850 | 20800 | 20850 | 20900 | 20750 | 5385 |
| 708 | 20250114 | 100100 | 6665679850 | 20800 | 20850 | 20850 | 20800 | 7063 |
| 709 | 20250114 | 100000 | 6518723950 | 20850 | 20850 | 20950 | 20850 | 796 |
| 710 | 20250114 | 095900 | 6502119450 | 20900 | 20900 | 20950 | 20850 | 2773 |
| 711 | 20250114 | 095800 | 6444165700 | 20850 | 20850 | 20950 | 20800 | 5285 |
| 712 | 20250114 | 095700 | 6333903000 | 20800 | 20850 | 20950 | 20750 | 11297 |
| 713 | 20250114 | 095600 | 6098888200 | 20850 | 20850 | 20950 | 20800 | 5086 |
| 714 | 20250114 | 095500 | 5992787500 | 20850 | 20950 | 20950 | 20800 | 6764 |
| 715 | 20250114 | 095400 | 5851668200 | 20950 | 20950 | 20950 | 20900 | 3315 |
| 716 | 20250114 | 095300 | 5782275200 | 20950 | 20950 | 21000 | 20950 | 593 |
| 717 | 20250114 | 095200 | 5769851750 | 20950 | 20950 | 21000 | 20900 | 1395 |
| 718 | 20250114 | 095100 | 5740630500 | 20950 | 20950 | 21000 | 20900 | 5144 |
| 719 | 20250114 | 095000 | 5632987000 | 21000 | 21050 | 21050 | 20950 | 929 |
| 720 | 20250114 | 094900 | 5613490400 | 21050 | 21000 | 21050 | 21000 | 1203 |
| 721 | 20250114 | 094800 | 5588206800 | 21050 | 20950 | 21050 | 20950 | 587 |
| 722 | 20250114 | 094700 | 5575875700 | 20950 | 21050 | 21050 | 20950 | 3603 |
| 723 | 20250114 | 094600 | 5500245300 | 21000 | 20950 | 21050 | 20950 | 661 |
| 724 | 20250114 | 094500 | 5486371500 | 20950 | 20950 | 21050 | 20900 | 4201 |
| 725 | 20250114 | 094400 | 5398367000 | 20950 | 20950 | 21050 | 20950 | 14976 |
| 726 | 20250114 | 094300 | 5084531100 | 20950 | 21050 | 21100 | 20950 | 15473 |
| 727 | 20250114 | 094200 | 4759396450 | 21100 | 21100 | 21150 | 21050 | 1969 |
| 728 | 20250114 | 094100 | 4717920150 | 21100 | 21150 | 21150 | 21050 | 3192 |
| 729 | 20250114 | 094000 | 4650574850 | 21200 | 21200 | 21250 | 21100 | 2350 |
| 730 | 20250114 | 093900 | 4600877100 | 21200 | 21150 | 21300 | 21150 | 1967 |
| 731 | 20250114 | 093800 | 4559153200 | 21200 | 21350 | 21400 | 21200 | 8831 |
| 732 | 20250114 | 093700 | 4371084550 | 21350 | 21150 | 21350 | 21150 | 3330 |
| 733 | 20250114 | 093600 | 4300226200 | 21150 | 21100 | 21200 | 21100 | 1107 |
| 734 | 20250114 | 093500 | 4276828850 | 21100 | 21150 | 21150 | 21100 | 4102 |
| 735 | 20250114 | 093400 | 4190253850 | 21150 | 21100 | 21150 | 21100 | 3232 |
| 736 | 20250114 | 093300 | 4121974600 | 21100 | 21100 | 21150 | 21100 | 1396 |
| 737 | 20250114 | 093200 | 4092472500 | 21100 | 21200 | 21200 | 21100 | 2539 |
| 738 | 20250114 | 093100 | 4038785800 | 21150 | 21150 | 21200 | 21150 | 1469 |
| 739 | 20250114 | 093000 | 4007714450 | 21150 | 21200 | 21200 | 21150 | 1457 |
| 740 | 20250114 | 092900 | 3976888050 | 21200 | 21200 | 21250 | 21200 | 1425 |
| 741 | 20250114 | 092800 | 3946667750 | 21200 | 21250 | 21250 | 21200 | 1615 |
| 742 | 20250114 | 092700 | 3912361450 | 21250 | 21200 | 21250 | 21150 | 2702 |
| 743 | 20250114 | 092600 | 3855079350 | 21200 | 21250 | 21300 | 21200 | 2653 |
| 744 | 20250114 | 092500 | 3798759900 | 21200 | 21350 | 21400 | 21200 | 5276 |
| 745 | 20250114 | 092400 | 3686300400 | 21350 | 21350 | 21400 | 21300 | 3308 |
| 746 | 20250114 | 092300 | 3615656250 | 21300 | 21250 | 21350 | 21250 | 2142 |
| 747 | 20250114 | 092200 | 3569993800 | 21200 | 21300 | 21300 | 21200 | 1164 |
| 748 | 20250114 | 092100 | 3545259600 | 21300 | 21150 | 21300 | 21150 | 2451 |
| 749 | 20250114 | 092000 | 3493190800 | 21150 | 21250 | 21250 | 21100 | 2807 |
| 750 | 20250114 | 091900 | 3433777050 | 21250 | 21300 | 21300 | 21150 | 3206 |
| 751 | 20250114 | 091800 | 3365790550 | 21250 | 21200 | 21300 | 21200 | 2144 |
| 752 | 20250114 | 091700 | 3320294800 | 21200 | 21250 | 21300 | 21200 | 3955 |
| 753 | 20250114 | 091600 | 3236344500 | 21250 | 21300 | 21350 | 21250 | 2985 |
| 754 | 20250114 | 091500 | 3172829100 | 21300 | 21300 | 21400 | 21250 | 2196 |
| 755 | 20250114 | 091400 | 3126004900 | 21300 | 21450 | 21450 | 21250 | 5892 |
| 756 | 20250114 | 091300 | 3000282600 | 21450 | 21400 | 21450 | 21400 | 2781 |
| 757 | 20250114 | 091200 | 2940669100 | 21400 | 21450 | 21500 | 21350 | 3993 |
| 758 | 20250114 | 091100 | 2855140700 | 21500 | 21200 | 21500 | 21100 | 8698 |
| 759 | 20250114 | 091000 | 2669681200 | 21200 | 21000 | 21200 | 20950 | 10810 |
| 760 | 20250114 | 090900 | 2441426500 | 21100 | 21150 | 21200 | 20950 | 16795 |
| 761 | 20250114 | 090800 | 2087978550 | 21150 | 21150 | 21250 | 21100 | 6106 |
| 762 | 20250114 | 090700 | 1958782300 | 21150 | 21300 | 21300 | 21150 | 6151 |
| 763 | 20250114 | 090600 | 1828367150 | 21350 | 21350 | 21400 | 21250 | 3071 |
| 764 | 20250114 | 090500 | 1762911650 | 21400 | 21500 | 21500 | 21400 | 8154 |
| 765 | 20250114 | 090400 | 1588070150 | 21500 | 21200 | 21500 | 21200 | 9842 |
| 766 | 20250114 | 090300 | 1378529450 | 21200 | 21300 | 21400 | 21200 | 10243 |
| 767 | 20250114 | 090200 | 1160680050 | 21350 | 21450 | 21450 | 21250 | 12198 |
| 768 | 20250114 | 090100 | 900189900 | 21450 | 21250 | 21550 | 21250 | 17518 |
| 769 | 20250114 | 090000 | 525320750 | 21300 | 21350 | 21400 | 21200 | 23584 |