42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 3 | 20250226 | 215300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250226 | 215200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250226 | 215100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250226 | 215000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250226 | 214900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250226 | 214800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250226 | 214700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250226 | 214600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250226 | 214500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250226 | 214400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250226 | 214300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250226 | 214200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250226 | 214100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250226 | 214000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250226 | 213900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250226 | 213800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250226 | 213700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250226 | 213600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250226 | 213500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250226 | 213400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250226 | 213300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250226 | 213200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250226 | 213100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250226 | 213000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250226 | 212900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250226 | 212800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250226 | 212700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250226 | 212600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250226 | 212500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250226 | 212400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 33 | 20250226 | 212300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250226 | 212200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250226 | 212100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250226 | 212000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250226 | 211900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250226 | 211800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250226 | 211700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250226 | 211600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250226 | 211500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250226 | 211400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250226 | 211300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250226 | 211200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250226 | 211100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250226 | 211000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250226 | 210900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250226 | 210800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250226 | 210700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250226 | 210600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250226 | 210500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250226 | 210400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250226 | 210300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250226 | 210200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250226 | 210100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250226 | 210000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250226 | 205900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250226 | 205800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250226 | 205700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250226 | 205600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250226 | 205500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250226 | 205400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 63 | 20250226 | 205300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250226 | 205200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250226 | 205100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250226 | 205000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250226 | 204900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250226 | 204800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250226 | 204700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250226 | 204600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250226 | 204500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250226 | 204400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250226 | 204300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250226 | 204200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250226 | 204100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250226 | 204000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250226 | 203900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250226 | 203800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250226 | 203700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250226 | 203600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250226 | 203500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250226 | 203400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250226 | 203300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250226 | 203200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250226 | 203100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250226 | 203000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250226 | 202900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250226 | 202800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250226 | 202700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250226 | 202600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250226 | 202500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250226 | 202400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 93 | 20250226 | 202300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250226 | 202200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250226 | 202100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250226 | 202000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250226 | 201900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250226 | 201800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250226 | 201700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250226 | 201600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250226 | 201500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250226 | 201400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250226 | 201300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250226 | 201200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250226 | 201100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250226 | 201000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250226 | 200900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250226 | 200800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250226 | 200700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250226 | 200600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250226 | 200500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250226 | 200400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250226 | 200300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250226 | 200200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250226 | 200100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250226 | 200000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250226 | 195900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250226 | 195800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250226 | 195700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250226 | 195600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250226 | 195500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250226 | 195400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 123 | 20250226 | 195300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250226 | 195200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250226 | 195100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250226 | 195000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250226 | 194900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250226 | 194800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250226 | 194700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250226 | 194600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250226 | 194500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250226 | 194400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250226 | 194300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250226 | 194200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250226 | 194100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250226 | 194000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250226 | 193900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250226 | 193800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250226 | 193700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250226 | 193600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250226 | 193500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250226 | 193400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250226 | 193300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250226 | 193200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250226 | 193100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250226 | 193000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250226 | 192900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250226 | 192800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250226 | 192700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250226 | 192600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250226 | 192500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250226 | 192400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 153 | 20250226 | 192300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250226 | 192200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250226 | 192100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250226 | 192000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250226 | 191900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250226 | 191800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250226 | 191700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250226 | 191600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250226 | 191500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250226 | 191400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250226 | 191300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250226 | 191200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250226 | 191100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250226 | 191000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250226 | 190900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250226 | 190800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250226 | 190700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250226 | 190600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250226 | 190500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250226 | 190400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250226 | 190300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250226 | 190200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250226 | 190100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250226 | 190000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250226 | 185900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250226 | 185800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250226 | 185700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250226 | 185600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250226 | 185500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250226 | 185400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 183 | 20250226 | 185300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250226 | 185200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250226 | 185100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250226 | 185000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250226 | 184900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250226 | 184800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250226 | 184700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250226 | 184600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250226 | 184500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250226 | 184400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250226 | 184300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250226 | 184200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250226 | 184100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250226 | 184000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250226 | 183900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250226 | 183800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250226 | 183700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250226 | 183600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250226 | 183500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250226 | 183400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250226 | 183300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250226 | 183200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250226 | 183100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250226 | 183000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250226 | 182900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250226 | 182800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250226 | 182700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250226 | 182600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250226 | 182500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250226 | 182400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 213 | 20250226 | 182300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250226 | 182200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250226 | 182100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250226 | 182000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250226 | 181900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250226 | 181800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250226 | 181700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250226 | 181600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250226 | 181500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250226 | 181400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250226 | 181300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250226 | 181200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250226 | 181100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250226 | 181000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250226 | 180900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250226 | 180800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250226 | 180700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250226 | 180600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250226 | 180500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250226 | 180400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250226 | 180300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250226 | 180200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250226 | 180100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250226 | 180000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250226 | 175900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250226 | 175800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250226 | 175700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250226 | 175600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250226 | 175500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250226 | 175400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 243 | 20250226 | 175300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250226 | 175200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250226 | 175100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250226 | 175000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250226 | 174900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250226 | 174800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250226 | 174700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250226 | 174600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250226 | 174500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250226 | 174400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250226 | 174300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250226 | 174200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250226 | 174100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250226 | 174000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250226 | 173900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250226 | 173800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250226 | 173700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250226 | 173600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250226 | 173500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250226 | 173400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250226 | 173300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250226 | 173200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250226 | 173100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250226 | 173000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250226 | 172900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250226 | 172800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250226 | 172700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250226 | 172600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250226 | 172500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250226 | 172400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 273 | 20250226 | 172300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250226 | 172200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250226 | 172100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250226 | 172000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250226 | 171900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250226 | 171800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250226 | 171700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20250226 | 171600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20250226 | 171500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20250226 | 171400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20250226 | 171300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20250226 | 171200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20250226 | 171100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20250226 | 171000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20250226 | 170900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20250226 | 170800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20250226 | 170700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20250226 | 170600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20250226 | 170500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20250226 | 170400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20250226 | 170300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20250226 | 170200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20250226 | 170100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20250226 | 170000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20250226 | 165900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20250226 | 165800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20250226 | 165700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20250226 | 165600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20250226 | 165500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20250226 | 165400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 303 | 20250226 | 165300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20250226 | 165200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20250226 | 165100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20250226 | 165000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20250226 | 164900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20250226 | 164800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20250226 | 164700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20250226 | 164600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20250226 | 164500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20250226 | 164400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20250226 | 164300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20250226 | 164200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20250226 | 164100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20250226 | 164000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20250226 | 163900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20250226 | 163800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20250226 | 163700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20250226 | 163600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20250226 | 163500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20250226 | 163400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20250226 | 163300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20250226 | 163200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20250226 | 163100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20250226 | 163000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20250226 | 162900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20250226 | 162800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20250226 | 162700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20250226 | 162600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20250226 | 162500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20250226 | 162400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 333 | 20250226 | 162300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20250226 | 162200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20250226 | 162100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20250226 | 162000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20250226 | 161900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20250226 | 161800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20250226 | 161700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 340 | 20250226 | 161600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20250226 | 161500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20250226 | 161400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20250226 | 161300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20250226 | 161200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20250226 | 161100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20250226 | 161000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20250226 | 160900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20250226 | 160800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20250226 | 160700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20250226 | 160600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 351 | 20250226 | 160500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 352 | 20250226 | 160400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 353 | 20250226 | 160300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 354 | 20250226 | 160200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 355 | 20250226 | 160100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 356 | 20250226 | 160000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 357 | 20250226 | 155900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 358 | 20250226 | 155800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 359 | 20250226 | 155700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 360 | 20250226 | 155600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 361 | 20250226 | 155500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 362 | 20250226 | 155400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 363 | 20250226 | 155300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 364 | 20250226 | 155200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 365 | 20250226 | 155100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 366 | 20250226 | 155000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20250226 | 154900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20250226 | 154800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 369 | 20250226 | 154700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 370 | 20250226 | 154600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 371 | 20250226 | 154500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 372 | 20250226 | 154400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 373 | 20250226 | 154300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 374 | 20250226 | 154200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 375 | 20250226 | 154100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 376 | 20250226 | 154000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 377 | 20250226 | 153900 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 378 | 20250226 | 153800 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 379 | 20250226 | 153700 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 380 | 20250226 | 153600 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 381 | 20250226 | 153500 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 382 | 20250226 | 153400 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 383 | 20250226 | 153300 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 384 | 20250226 | 153200 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 385 | 20250226 | 153100 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 386 | 20250226 | 153000 | 33084024700 | 23850 | 23850 | 23850 | 23850 | 35210 |
| 387 | 20250226 | 152900 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 388 | 20250226 | 152800 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 389 | 20250226 | 152700 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 390 | 20250226 | 152600 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 391 | 20250226 | 152500 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 392 | 20250226 | 152400 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 393 | 20250226 | 152300 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 394 | 20250226 | 152200 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 395 | 20250226 | 152100 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 396 | 20250226 | 152000 | 32244266200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 397 | 20250226 | 151900 | 32244266200 | 23800 | 23750 | 23800 | 23700 | 16915 |
| 398 | 20250226 | 151800 | 31842467450 | 23750 | 23600 | 23750 | 23600 | 7314 |
| 399 | 20250226 | 151700 | 31669393250 | 23600 | 23550 | 23600 | 23550 | 5749 |
| 400 | 20250226 | 151600 | 31533850850 | 23550 | 23600 | 23600 | 23550 | 5138 |
| 401 | 20250226 | 151500 | 31412650900 | 23600 | 23550 | 23600 | 23500 | 7576 |
| 402 | 20250226 | 151400 | 31234239150 | 23550 | 23500 | 23550 | 23500 | 2501 |
| 403 | 20250226 | 151300 | 31175375400 | 23500 | 23500 | 23550 | 23450 | 2971 |
| 404 | 20250226 | 151200 | 31105539500 | 23500 | 23550 | 23600 | 23450 | 4916 |
| 405 | 20250226 | 151100 | 30989957250 | 23550 | 23600 | 23600 | 23450 | 7406 |
| 406 | 20250226 | 151000 | 30815680150 | 23600 | 23500 | 23600 | 23500 | 4671 |
| 407 | 20250226 | 150900 | 30705694650 | 23550 | 23500 | 23550 | 23450 | 4034 |
| 408 | 20250226 | 150800 | 30610826150 | 23500 | 23500 | 23550 | 23350 | 4376 |
| 409 | 20250226 | 150700 | 30507944700 | 23400 | 23450 | 23450 | 23350 | 7742 |
| 410 | 20250226 | 150600 | 30327035150 | 23450 | 23450 | 23450 | 23350 | 7334 |
| 411 | 20250226 | 150500 | 30155369200 | 23450 | 23350 | 23600 | 23350 | 12572 |
| 412 | 20250226 | 150400 | 29859782150 | 23350 | 23500 | 23550 | 23350 | 20561 |
| 413 | 20250226 | 150300 | 29377747900 | 23450 | 23800 | 23950 | 23450 | 36598 |
| 414 | 20250226 | 150200 | 28511964700 | 23800 | 23850 | 24050 | 23700 | 86394 |
| 415 | 20250226 | 150100 | 26444426750 | 23850 | 23550 | 23850 | 23500 | 36132 |
| 416 | 20250226 | 150000 | 25587838400 | 23550 | 23500 | 23550 | 23450 | 5019 |
| 417 | 20250226 | 145900 | 25469903550 | 23450 | 23450 | 23450 | 23400 | 3625 |
| 418 | 20250226 | 145800 | 25384906900 | 23400 | 23450 | 23450 | 23400 | 1376 |
| 419 | 20250226 | 145700 | 25352648550 | 23400 | 23400 | 23450 | 23350 | 1443 |
| 420 | 20250226 | 145600 | 25318884250 | 23400 | 23450 | 23500 | 23350 | 8779 |
| 421 | 20250226 | 145500 | 25113601900 | 23500 | 23450 | 23500 | 23400 | 5921 |
| 422 | 20250226 | 145400 | 24974781100 | 23450 | 23400 | 23500 | 23400 | 7645 |
| 423 | 20250226 | 145300 | 24795485750 | 23400 | 23450 | 23500 | 23350 | 15663 |
| 424 | 20250226 | 145200 | 24428436500 | 23450 | 23350 | 23500 | 23300 | 13904 |
| 425 | 20250226 | 145100 | 24102893750 | 23350 | 23350 | 23350 | 23300 | 952 |
| 426 | 20250226 | 145000 | 24080693100 | 23250 | 23300 | 23350 | 23250 | 4237 |
| 427 | 20250226 | 144900 | 23982095500 | 23250 | 23300 | 23300 | 23250 | 667 |
| 428 | 20250226 | 144800 | 23966555500 | 23300 | 23300 | 23300 | 23250 | 569 |
| 429 | 20250226 | 144700 | 23953300250 | 23300 | 23250 | 23300 | 23250 | 800 |
| 430 | 20250226 | 144600 | 23934696800 | 23250 | 23250 | 23250 | 23200 | 602 |
| 431 | 20250226 | 144500 | 23920706800 | 23200 | 23250 | 23250 | 23200 | 1082 |
| 432 | 20250226 | 144400 | 23895567200 | 23200 | 23200 | 23250 | 23200 | 1983 |
| 433 | 20250226 | 144300 | 23849551650 | 23200 | 23250 | 23250 | 23200 | 1402 |
| 434 | 20250226 | 144200 | 23817007900 | 23250 | 23200 | 23250 | 23200 | 319 |
| 435 | 20250226 | 144100 | 23809599800 | 23250 | 23250 | 23250 | 23200 | 455 |
| 436 | 20250226 | 144000 | 23799033200 | 23200 | 23250 | 23300 | 23200 | 3757 |
| 437 | 20250226 | 143900 | 23711763500 | 23250 | 23250 | 23300 | 23250 | 785 |
| 438 | 20250226 | 143800 | 23693509150 | 23300 | 23250 | 23300 | 23250 | 1956 |
| 439 | 20250226 | 143700 | 23648023250 | 23250 | 23300 | 23300 | 23250 | 909 |
| 440 | 20250226 | 143600 | 23626848750 | 23300 | 23300 | 23300 | 23250 | 1164 |
| 441 | 20250226 | 143500 | 23599757900 | 23250 | 23250 | 23300 | 23250 | 1522 |
| 442 | 20250226 | 143400 | 23564365550 | 23250 | 23300 | 23300 | 23250 | 5090 |
| 443 | 20250226 | 143300 | 23445944700 | 23300 | 23300 | 23350 | 23300 | 250 |
| 444 | 20250226 | 143200 | 23440116450 | 23300 | 23350 | 23350 | 23300 | 409 |
| 445 | 20250226 | 143100 | 23430579200 | 23350 | 23300 | 23350 | 23300 | 1159 |
| 446 | 20250226 | 143000 | 23403573400 | 23300 | 23350 | 23350 | 23300 | 928 |
| 447 | 20250226 | 142900 | 23381937950 | 23350 | 23250 | 23350 | 23250 | 3815 |
| 448 | 20250226 | 142800 | 23292993250 | 23250 | 23250 | 23250 | 23200 | 1423 |
| 449 | 20250226 | 142700 | 23259909550 | 23250 | 23250 | 23250 | 23250 | 806 |
| 450 | 20250226 | 142600 | 23241170050 | 23300 | 23250 | 23300 | 23250 | 1462 |
| 451 | 20250226 | 142500 | 23207175100 | 23250 | 23300 | 23300 | 23250 | 320 |
| 452 | 20250226 | 142400 | 23199734350 | 23300 | 23250 | 23300 | 23200 | 523 |
| 453 | 20250226 | 142300 | 23187577150 | 23250 | 23300 | 23300 | 23250 | 554 |
| 454 | 20250226 | 142200 | 23174685750 | 23200 | 23250 | 23300 | 23200 | 1677 |
| 455 | 20250226 | 142100 | 23135700800 | 23250 | 23300 | 23300 | 23250 | 463 |
| 456 | 20250226 | 142000 | 23124932000 | 23300 | 23300 | 23300 | 23250 | 1670 |
| 457 | 20250226 | 141900 | 23086092250 | 23250 | 23250 | 23250 | 23250 | 243 |
| 458 | 20250226 | 141800 | 23080442500 | 23250 | 23200 | 23300 | 23200 | 514 |
| 459 | 20250226 | 141700 | 23068488500 | 23200 | 23250 | 23300 | 23200 | 4861 |
| 460 | 20250226 | 141600 | 22955583900 | 23300 | 23350 | 23350 | 23300 | 250 |
| 461 | 20250226 | 141500 | 22949757000 | 23300 | 23300 | 23350 | 23300 | 596 |
| 462 | 20250226 | 141400 | 22935864850 | 23300 | 23350 | 23350 | 23300 | 296 |
| 463 | 20250226 | 141300 | 22928966950 | 23350 | 23300 | 23350 | 23300 | 687 |
| 464 | 20250226 | 141200 | 22912940450 | 23300 | 23250 | 23300 | 23250 | 934 |
| 465 | 20250226 | 141100 | 22891179500 | 23300 | 23300 | 23300 | 23250 | 937 |
| 466 | 20250226 | 141000 | 22869386700 | 23250 | 23250 | 23300 | 23250 | 127 |
| 467 | 20250226 | 140900 | 22866430450 | 23300 | 23300 | 23300 | 23250 | 675 |
| 468 | 20250226 | 140800 | 22850710850 | 23250 | 23250 | 23300 | 23250 | 2007 |
| 469 | 20250226 | 140700 | 22804006650 | 23300 | 23350 | 23400 | 23250 | 5497 |
| 470 | 20250226 | 140600 | 22675915650 | 23400 | 23350 | 23400 | 23300 | 3908 |
| 471 | 20250226 | 140500 | 22584646300 | 23350 | 23250 | 23350 | 23250 | 7325 |
| 472 | 20250226 | 140400 | 22414066700 | 23250 | 23300 | 23300 | 23250 | 2594 |
| 473 | 20250226 | 140300 | 22353748000 | 23300 | 23250 | 23300 | 23200 | 6190 |
| 474 | 20250226 | 140200 | 22209788850 | 23250 | 23250 | 23300 | 23250 | 2384 |
| 475 | 20250226 | 140100 | 22154319000 | 23300 | 23250 | 23300 | 23250 | 873 |
| 476 | 20250226 | 140000 | 22134010850 | 23250 | 23250 | 23250 | 23250 | 1597 |
| 477 | 20250226 | 135900 | 22096880600 | 23300 | 23300 | 23300 | 23300 | 195 |
| 478 | 20250226 | 135800 | 22092337100 | 23300 | 23350 | 23350 | 23250 | 1828 |
| 479 | 20250226 | 135700 | 22049772450 | 23250 | 23300 | 23350 | 23250 | 596 |
| 480 | 20250226 | 135600 | 22035873050 | 23350 | 23350 | 23350 | 23250 | 560 |
| 481 | 20250226 | 135500 | 22022834100 | 23300 | 23250 | 23350 | 23250 | 522 |
| 482 | 20250226 | 135400 | 22010670150 | 23250 | 23400 | 23450 | 23250 | 3094 |
| 483 | 20250226 | 135300 | 21938433000 | 23450 | 23150 | 23450 | 23150 | 9256 |
| 484 | 20250226 | 135200 | 21722414550 | 23150 | 23300 | 23300 | 23150 | 2829 |
| 485 | 20250226 | 135100 | 21656629100 | 23250 | 23200 | 23300 | 23200 | 786 |
| 486 | 20250226 | 135000 | 21638352450 | 23250 | 23150 | 23250 | 23150 | 1497 |
| 487 | 20250226 | 134900 | 21603614850 | 23200 | 23150 | 23200 | 23100 | 473 |
| 488 | 20250226 | 134800 | 21592658500 | 23150 | 23150 | 23150 | 23150 | 373 |
| 489 | 20250226 | 134700 | 21584023550 | 23150 | 23150 | 23150 | 23100 | 1310 |
| 490 | 20250226 | 134600 | 21553708300 | 23150 | 23150 | 23150 | 23150 | 504 |
| 491 | 20250226 | 134500 | 21542040700 | 23200 | 23200 | 23200 | 23100 | 4306 |
| 492 | 20250226 | 134400 | 21442469600 | 23200 | 23250 | 23300 | 23150 | 2418 |
| 493 | 20250226 | 134300 | 21386318350 | 23250 | 23350 | 23350 | 23250 | 4335 |
| 494 | 20250226 | 134200 | 21285420150 | 23350 | 23350 | 23350 | 23300 | 1608 |
| 495 | 20250226 | 134100 | 21247873900 | 23350 | 23300 | 23350 | 23300 | 1162 |
| 496 | 20250226 | 134000 | 21220754200 | 23300 | 23300 | 23300 | 23250 | 910 |
| 497 | 20250226 | 133900 | 21199554550 | 23300 | 23250 | 23300 | 23250 | 3152 |
| 498 | 20250226 | 133800 | 21126269350 | 23250 | 23300 | 23350 | 23250 | 1798 |
| 499 | 20250226 | 133700 | 21084379500 | 23350 | 23350 | 23350 | 23300 | 626 |
| 500 | 20250226 | 133600 | 21069770700 | 23300 | 23300 | 23350 | 23300 | 4726 |
| 501 | 20250226 | 133500 | 20959502950 | 23300 | 23300 | 23350 | 23250 | 1939 |
| 502 | 20250226 | 133400 | 20914326950 | 23300 | 23250 | 23300 | 23250 | 766 |
| 503 | 20250226 | 133300 | 20896489750 | 23250 | 23250 | 23300 | 23250 | 1419 |
| 504 | 20250226 | 133200 | 20863494500 | 23250 | 23350 | 23350 | 23250 | 2973 |
| 505 | 20250226 | 133100 | 20794286050 | 23350 | 23300 | 23350 | 23250 | 1506 |
| 506 | 20250226 | 133000 | 20759194800 | 23300 | 23250 | 23350 | 23250 | 3740 |
| 507 | 20250226 | 132900 | 20672118950 | 23300 | 23250 | 23300 | 23200 | 3328 |
| 508 | 20250226 | 132800 | 20594720600 | 23250 | 23100 | 23300 | 23100 | 3526 |
| 509 | 20250226 | 132700 | 20512842150 | 23200 | 23100 | 23200 | 23100 | 767 |
| 510 | 20250226 | 132600 | 20495093450 | 23150 | 23150 | 23150 | 23100 | 170 |
| 511 | 20250226 | 132500 | 20491163200 | 23100 | 23100 | 23150 | 23100 | 154 |
| 512 | 20250226 | 132400 | 20487598950 | 23100 | 23100 | 23100 | 23100 | 296 |
| 513 | 20250226 | 132300 | 20480761350 | 23150 | 23100 | 23150 | 23050 | 267 |
| 514 | 20250226 | 132200 | 20474589750 | 23100 | 23150 | 23150 | 23050 | 610 |
| 515 | 20250226 | 132100 | 20460505650 | 23150 | 23100 | 23150 | 23100 | 159 |
| 516 | 20250226 | 132000 | 20456832600 | 23100 | 23050 | 23150 | 23050 | 386 |
| 517 | 20250226 | 131900 | 20447924200 | 23100 | 23150 | 23150 | 23050 | 296 |
| 518 | 20250226 | 131800 | 20441084450 | 23100 | 23100 | 23100 | 23050 | 1053 |
| 519 | 20250226 | 131700 | 20416760500 | 23050 | 23100 | 23100 | 23050 | 908 |
| 520 | 20250226 | 131600 | 20395811400 | 23100 | 23100 | 23100 | 23100 | 137 |
| 521 | 20250226 | 131500 | 20392646700 | 23150 | 23100 | 23150 | 23100 | 833 |
| 522 | 20250226 | 131400 | 20373401850 | 23100 | 23150 | 23150 | 23100 | 712 |
| 523 | 20250226 | 131300 | 20356936900 | 23150 | 23150 | 23150 | 23100 | 959 |
| 524 | 20250226 | 131200 | 20334736900 | 23150 | 23100 | 23150 | 23100 | 113 |
| 525 | 20250226 | 131100 | 20332125950 | 23100 | 23050 | 23150 | 23050 | 390 |
| 526 | 20250226 | 131000 | 20323119450 | 23050 | 23150 | 23150 | 23050 | 1002 |
| 527 | 20250226 | 130900 | 20299977250 | 23100 | 23000 | 23100 | 22950 | 2999 |
| 528 | 20250226 | 130800 | 20230946200 | 22950 | 22950 | 23000 | 22950 | 3133 |
| 529 | 20250226 | 130700 | 20158966000 | 22950 | 23000 | 23050 | 22950 | 1873 |
| 530 | 20250226 | 130600 | 20115936650 | 23050 | 23000 | 23050 | 23000 | 297 |
| 531 | 20250226 | 130500 | 20109103150 | 23050 | 22950 | 23050 | 22950 | 615 |
| 532 | 20250226 | 130400 | 20094972650 | 22950 | 23000 | 23000 | 22950 | 822 |
| 533 | 20250226 | 130300 | 20076072900 | 23000 | 23050 | 23050 | 23000 | 338 |
| 534 | 20250226 | 130200 | 20068283650 | 23100 | 23050 | 23100 | 23000 | 220 |
| 535 | 20250226 | 130100 | 20063209200 | 23050 | 23000 | 23100 | 23000 | 471 |
| 536 | 20250226 | 130000 | 20052369800 | 23050 | 23000 | 23100 | 22950 | 2749 |
| 537 | 20250226 | 125900 | 19989226300 | 23000 | 23050 | 23100 | 23000 | 441 |
| 538 | 20250226 | 125800 | 19979070200 | 23050 | 23000 | 23100 | 23000 | 779 |
| 539 | 20250226 | 125700 | 19961124100 | 23000 | 23050 | 23050 | 23000 | 471 |
| 540 | 20250226 | 125600 | 19950290750 | 23000 | 23050 | 23150 | 22950 | 3713 |
| 541 | 20250226 | 125500 | 19864834550 | 23000 | 23050 | 23050 | 23000 | 2378 |
| 542 | 20250226 | 125400 | 19810115350 | 23050 | 23100 | 23100 | 23050 | 444 |
| 543 | 20250226 | 125300 | 19799880400 | 23100 | 23050 | 23100 | 23000 | 456 |
| 544 | 20250226 | 125200 | 19789368500 | 23050 | 23050 | 23100 | 23050 | 191 |
| 545 | 20250226 | 125100 | 19784962550 | 23100 | 23050 | 23100 | 23000 | 411 |
| 546 | 20250226 | 125000 | 19775492000 | 23050 | 23050 | 23050 | 23000 | 2237 |
| 547 | 20250226 | 124900 | 19724037450 | 23050 | 23050 | 23050 | 23000 | 2973 |
| 548 | 20250226 | 124800 | 19655555750 | 23050 | 23050 | 23100 | 23050 | 942 |
| 549 | 20250226 | 124700 | 19633841700 | 23050 | 23050 | 23150 | 23050 | 282 |
| 550 | 20250226 | 124600 | 19627338000 | 23050 | 23100 | 23100 | 23050 | 686 |
| 551 | 20250226 | 124500 | 19611503800 | 23050 | 23100 | 23150 | 23050 | 2256 |
| 552 | 20250226 | 124400 | 19559462800 | 23100 | 23150 | 23150 | 23100 | 97 |
| 553 | 20250226 | 124300 | 19557221200 | 23150 | 23050 | 23150 | 23050 | 1043 |
| 554 | 20250226 | 124200 | 19533153600 | 23100 | 23050 | 23100 | 23050 | 680 |
| 555 | 20250226 | 124100 | 19517478250 | 23100 | 23150 | 23150 | 23050 | 929 |
| 556 | 20250226 | 124000 | 19496024700 | 23100 | 23100 | 23100 | 23050 | 1108 |
| 557 | 20250226 | 123900 | 19470432150 | 23100 | 23150 | 23150 | 23100 | 1004 |
| 558 | 20250226 | 123800 | 19447219200 | 23150 | 23100 | 23150 | 23050 | 1350 |
| 559 | 20250226 | 123700 | 19416009500 | 23050 | 23100 | 23150 | 23050 | 579 |
| 560 | 20250226 | 123600 | 19402641800 | 23100 | 23150 | 23150 | 23100 | 353 |
| 561 | 20250226 | 123500 | 19394484950 | 23150 | 23100 | 23150 | 23100 | 88 |
| 562 | 20250226 | 123400 | 19392450500 | 23100 | 23100 | 23100 | 23050 | 1158 |
| 563 | 20250226 | 123300 | 19365706000 | 23050 | 23100 | 23100 | 23050 | 804 |
| 564 | 20250226 | 123200 | 19347168000 | 23100 | 23100 | 23150 | 23050 | 1165 |
| 565 | 20250226 | 123100 | 19320252400 | 23100 | 23050 | 23100 | 23050 | 968 |
| 566 | 20250226 | 123000 | 19297929150 | 23050 | 23150 | 23150 | 23050 | 1326 |
| 567 | 20250226 | 122900 | 19267329750 | 23150 | 23100 | 23150 | 23100 | 70 |
| 568 | 20250226 | 122800 | 19265710750 | 23100 | 23050 | 23100 | 23050 | 2238 |
| 569 | 20250226 | 122700 | 19214113950 | 23050 | 23100 | 23150 | 23050 | 3771 |
| 570 | 20250226 | 122600 | 19127087900 | 23100 | 23150 | 23150 | 23050 | 2542 |
| 571 | 20250226 | 122500 | 19068334050 | 23150 | 23150 | 23200 | 23150 | 1871 |
| 572 | 20250226 | 122400 | 19024995700 | 23150 | 23250 | 23250 | 23150 | 1272 |
| 573 | 20250226 | 122300 | 18995477950 | 23250 | 23250 | 23300 | 23200 | 3759 |
| 574 | 20250226 | 122200 | 18908125050 | 23250 | 23300 | 23300 | 23200 | 2844 |
| 575 | 20250226 | 122100 | 18841990500 | 23300 | 23150 | 23300 | 23150 | 6024 |
| 576 | 20250226 | 122000 | 18702056400 | 23200 | 23150 | 23250 | 23150 | 2781 |
| 577 | 20250226 | 121900 | 18637567450 | 23150 | 23150 | 23200 | 23000 | 4265 |
| 578 | 20250226 | 121800 | 18539151250 | 23100 | 23100 | 23200 | 22900 | 28163 |
| 579 | 20250226 | 121700 | 17890885750 | 23050 | 23250 | 23300 | 23050 | 12994 |
| 580 | 20250226 | 121600 | 17589866000 | 23250 | 23450 | 23500 | 23250 | 11370 |
| 581 | 20250226 | 121500 | 17324260450 | 23500 | 23400 | 23600 | 23400 | 15247 |
| 582 | 20250226 | 121400 | 16965821500 | 23400 | 23550 | 23650 | 23400 | 33871 |
| 583 | 20250226 | 121300 | 16167342650 | 23550 | 23450 | 23550 | 23350 | 17358 |
| 584 | 20250226 | 121200 | 15760139550 | 23450 | 23300 | 23450 | 23250 | 5532 |
| 585 | 20250226 | 121100 | 15630862000 | 23300 | 23350 | 23350 | 23300 | 1080 |
| 586 | 20250226 | 121000 | 15605680200 | 23350 | 23200 | 23350 | 23200 | 5351 |
| 587 | 20250226 | 120900 | 15481163350 | 23200 | 23250 | 23250 | 23200 | 213 |
| 588 | 20250226 | 120800 | 15476221200 | 23200 | 23250 | 23250 | 23200 | 1816 |
| 589 | 20250226 | 120700 | 15434087700 | 23200 | 23150 | 23200 | 23150 | 791 |
| 590 | 20250226 | 120600 | 15415752700 | 23150 | 23250 | 23250 | 23150 | 688 |
| 591 | 20250226 | 120500 | 15399796200 | 23250 | 23150 | 23250 | 23150 | 924 |
| 592 | 20250226 | 120400 | 15378334500 | 23150 | 23150 | 23250 | 23150 | 982 |
| 593 | 20250226 | 120300 | 15355585950 | 23150 | 23250 | 23250 | 23150 | 1169 |
| 594 | 20250226 | 120200 | 15328424600 | 23250 | 23200 | 23250 | 23150 | 1132 |
| 595 | 20250226 | 120100 | 15302127950 | 23200 | 23150 | 23200 | 23150 | 1064 |
| 596 | 20250226 | 120000 | 15277461650 | 23150 | 23150 | 23200 | 23150 | 914 |
| 597 | 20250226 | 115900 | 15256296150 | 23150 | 23150 | 23200 | 23150 | 897 |
| 598 | 20250226 | 115800 | 15235529650 | 23150 | 23150 | 23250 | 23100 | 9548 |
| 599 | 20250226 | 115700 | 15014636400 | 23150 | 23350 | 23450 | 23150 | 18486 |
| 600 | 20250226 | 115600 | 14583276350 | 23350 | 23200 | 23350 | 23200 | 19705 |
| 601 | 20250226 | 115500 | 14123976200 | 23250 | 23150 | 23250 | 23150 | 1026 |
| 602 | 20250226 | 115400 | 14100186450 | 23150 | 23200 | 23250 | 23150 | 1331 |
| 603 | 20250226 | 115300 | 14069313850 | 23200 | 23200 | 23250 | 23150 | 698 |
| 604 | 20250226 | 115200 | 14053116300 | 23150 | 23200 | 23250 | 23150 | 2950 |
| 605 | 20250226 | 115100 | 13984749750 | 23200 | 23250 | 23250 | 23150 | 2374 |
| 606 | 20250226 | 115000 | 13929680950 | 23250 | 23250 | 23250 | 23200 | 1413 |
| 607 | 20250226 | 114900 | 13896888000 | 23200 | 23250 | 23250 | 23200 | 702 |
| 608 | 20250226 | 114800 | 13880593550 | 23150 | 23200 | 23250 | 23150 | 2581 |
| 609 | 20250226 | 114700 | 13820681650 | 23250 | 23250 | 23250 | 23150 | 1314 |
| 610 | 20250226 | 114600 | 13790211100 | 23250 | 23200 | 23250 | 23150 | 2005 |
| 611 | 20250226 | 114500 | 13743673650 | 23150 | 23150 | 23200 | 23100 | 784 |
| 612 | 20250226 | 114400 | 13725505000 | 23150 | 23200 | 23200 | 23100 | 1261 |
| 613 | 20250226 | 114300 | 13696296350 | 23200 | 23200 | 23250 | 23150 | 1209 |
| 614 | 20250226 | 114200 | 13668246550 | 23250 | 23100 | 23250 | 23100 | 1639 |
| 615 | 20250226 | 114100 | 13630226300 | 23150 | 23050 | 23250 | 23000 | 7147 |
| 616 | 20250226 | 114000 | 13464838350 | 23050 | 23100 | 23100 | 23000 | 875 |
| 617 | 20250226 | 113900 | 13444682800 | 23100 | 23000 | 23100 | 23000 | 765 |
| 618 | 20250226 | 113800 | 13427073350 | 23000 | 23050 | 23050 | 23000 | 453 |
| 619 | 20250226 | 113700 | 13416632750 | 23050 | 23050 | 23050 | 23000 | 190 |
| 620 | 20250226 | 113600 | 13412253650 | 23050 | 23050 | 23050 | 23000 | 78 |
| 621 | 20250226 | 113500 | 13410457450 | 23000 | 23100 | 23100 | 23000 | 497 |
| 622 | 20250226 | 113400 | 13399011850 | 23100 | 23000 | 23100 | 23000 | 1189 |
| 623 | 20250226 | 113300 | 13371613300 | 23000 | 22950 | 23050 | 22900 | 539 |
| 624 | 20250226 | 113200 | 13359236900 | 22950 | 23000 | 23000 | 22950 | 808 |
| 625 | 20250226 | 113100 | 13340686850 | 23000 | 23000 | 23000 | 22950 | 1392 |
| 626 | 20250226 | 113000 | 13308714400 | 23000 | 22950 | 23000 | 22950 | 599 |
| 627 | 20250226 | 112900 | 13294941350 | 23000 | 22950 | 23000 | 22950 | 647 |
| 628 | 20250226 | 112800 | 13280083650 | 23000 | 23050 | 23050 | 23000 | 197 |
| 629 | 20250226 | 112700 | 13275551550 | 23050 | 23000 | 23050 | 22950 | 408 |
| 630 | 20250226 | 112600 | 13266165500 | 23000 | 22950 | 23000 | 22950 | 216 |
| 631 | 20250226 | 112500 | 13261203350 | 23000 | 23000 | 23000 | 22950 | 1312 |
| 632 | 20250226 | 112400 | 13231054600 | 22950 | 22950 | 22950 | 22950 | 289 |
| 633 | 20250226 | 112300 | 13224422050 | 22950 | 23000 | 23050 | 22950 | 779 |
| 634 | 20250226 | 112200 | 13206522950 | 22950 | 22950 | 23000 | 22950 | 401 |
| 635 | 20250226 | 112100 | 13197319700 | 22950 | 23000 | 23050 | 22900 | 3686 |
| 636 | 20250226 | 112000 | 13112689250 | 23050 | 23200 | 23200 | 23050 | 3903 |
| 637 | 20250226 | 111900 | 13022427250 | 23150 | 23250 | 23250 | 23150 | 2623 |
| 638 | 20250226 | 111800 | 12961527000 | 23250 | 23250 | 23300 | 23200 | 15286 |
| 639 | 20250226 | 111700 | 12605996750 | 23250 | 23150 | 23250 | 23150 | 7630 |
| 640 | 20250226 | 111600 | 12429137500 | 23200 | 22950 | 23200 | 22950 | 5456 |
| 641 | 20250226 | 111500 | 12303090050 | 22950 | 22950 | 23050 | 22950 | 309 |
| 642 | 20250226 | 111400 | 12295987350 | 22950 | 23000 | 23050 | 22950 | 1567 |
| 643 | 20250226 | 111300 | 12260014400 | 23000 | 23000 | 23050 | 23000 | 2050 |
| 644 | 20250226 | 111200 | 12212863000 | 23100 | 23000 | 23100 | 23000 | 1033 |
| 645 | 20250226 | 111100 | 12189062400 | 23000 | 23050 | 23050 | 22950 | 2266 |
| 646 | 20250226 | 111000 | 12136918300 | 23050 | 22950 | 23100 | 22950 | 331 |
| 647 | 20250226 | 110900 | 12129289250 | 23100 | 23000 | 23100 | 22950 | 1040 |
| 648 | 20250226 | 110800 | 12105354900 | 23000 | 23050 | 23050 | 23000 | 2940 |
| 649 | 20250226 | 110700 | 12037627550 | 23050 | 23100 | 23100 | 23050 | 1085 |
| 650 | 20250226 | 110600 | 12012609750 | 23100 | 23000 | 23100 | 23000 | 263 |
| 651 | 20250226 | 110500 | 12006546950 | 23000 | 23100 | 23150 | 23000 | 1360 |
| 652 | 20250226 | 110400 | 11975168400 | 23050 | 23050 | 23100 | 23050 | 308 |
| 653 | 20250226 | 110300 | 11968065650 | 23100 | 23100 | 23100 | 23050 | 738 |
| 654 | 20250226 | 110200 | 11951022300 | 23100 | 23150 | 23150 | 23100 | 1389 |
| 655 | 20250226 | 110100 | 11918928150 | 23150 | 23100 | 23150 | 23050 | 2139 |
| 656 | 20250226 | 110000 | 11869534250 | 23100 | 23150 | 23150 | 23100 | 1318 |
| 657 | 20250226 | 105900 | 11839062250 | 23150 | 23050 | 23150 | 23050 | 4245 |
| 658 | 20250226 | 105800 | 11741031700 | 23050 | 23050 | 23050 | 23000 | 248 |
| 659 | 20250226 | 105700 | 11735322000 | 23050 | 22950 | 23050 | 22950 | 369 |
| 660 | 20250226 | 105600 | 11726831300 | 22950 | 23000 | 23000 | 22950 | 1338 |
| 661 | 20250226 | 105500 | 11696093950 | 22950 | 23000 | 23000 | 22950 | 3135 |
| 662 | 20250226 | 105400 | 11624133450 | 23000 | 23050 | 23050 | 23000 | 1089 |
| 663 | 20250226 | 105300 | 11599068350 | 23050 | 23050 | 23050 | 23000 | 2285 |
| 664 | 20250226 | 105200 | 11546469900 | 23000 | 23100 | 23100 | 23000 | 2111 |
| 665 | 20250226 | 105100 | 11497800500 | 23100 | 23100 | 23100 | 23050 | 1407 |
| 666 | 20250226 | 105000 | 11465305800 | 23050 | 23200 | 23200 | 23050 | 5353 |
| 667 | 20250226 | 104900 | 11341562650 | 23150 | 23200 | 23250 | 23100 | 7262 |
| 668 | 20250226 | 104800 | 11173056250 | 23250 | 23100 | 23250 | 23050 | 7536 |
| 669 | 20250226 | 104700 | 10998479000 | 23050 | 23100 | 23150 | 23000 | 1778 |
| 670 | 20250226 | 104600 | 10957454000 | 23100 | 23050 | 23100 | 22950 | 7115 |
| 671 | 20250226 | 104500 | 10793696700 | 23050 | 23100 | 23100 | 23050 | 2441 |
| 672 | 20250226 | 104400 | 10737417900 | 23100 | 23050 | 23100 | 23000 | 3602 |
| 673 | 20250226 | 104300 | 10654353200 | 23050 | 23050 | 23050 | 23000 | 1067 |
| 674 | 20250226 | 104200 | 10629781250 | 23050 | 23000 | 23050 | 22950 | 3532 |
| 675 | 20250226 | 104100 | 10548542900 | 23000 | 23100 | 23100 | 23000 | 5932 |
| 676 | 20250226 | 104000 | 10412012300 | 23050 | 23100 | 23100 | 23050 | 2443 |
| 677 | 20250226 | 103900 | 10355610550 | 23050 | 23050 | 23100 | 23000 | 2876 |
| 678 | 20250226 | 103800 | 10289345800 | 23050 | 22900 | 23050 | 22900 | 6200 |
| 679 | 20250226 | 103700 | 10146728950 | 22900 | 22950 | 22950 | 22900 | 542 |
| 680 | 20250226 | 103600 | 10134291400 | 22900 | 22900 | 22900 | 22900 | 135 |
| 681 | 20250226 | 103500 | 10131199900 | 22900 | 22900 | 22950 | 22900 | 442 |
| 682 | 20250226 | 103400 | 10121073350 | 22900 | 22900 | 22950 | 22900 | 203 |
| 683 | 20250226 | 103300 | 10116423150 | 22900 | 22900 | 22900 | 22850 | 383 |
| 684 | 20250226 | 103200 | 10107660750 | 22900 | 22900 | 22900 | 22850 | 953 |
| 685 | 20250226 | 103100 | 10085882800 | 22850 | 22950 | 22950 | 22850 | 686 |
| 686 | 20250226 | 103000 | 10070176950 | 22900 | 23000 | 23000 | 22900 | 2056 |
| 687 | 20250226 | 102900 | 10023000650 | 23000 | 23000 | 23000 | 22950 | 926 |
| 688 | 20250226 | 102800 | 10001725100 | 22950 | 22950 | 23000 | 22900 | 1844 |
| 689 | 20250226 | 102700 | 9959387700 | 22950 | 22850 | 22950 | 22850 | 451 |
| 690 | 20250226 | 102600 | 9949061000 | 22850 | 22900 | 22900 | 22850 | 236 |
| 691 | 20250226 | 102500 | 9943666700 | 22850 | 22900 | 22900 | 22850 | 779 |
| 692 | 20250226 | 102400 | 9925854050 | 22850 | 22900 | 22950 | 22850 | 505 |
| 693 | 20250226 | 102300 | 9914284750 | 22900 | 22800 | 22900 | 22800 | 677 |
| 694 | 20250226 | 102200 | 9898810150 | 22850 | 22850 | 22850 | 22800 | 750 |
| 695 | 20250226 | 102100 | 9881685450 | 22850 | 22900 | 22900 | 22850 | 622 |
| 696 | 20250226 | 102000 | 9867467650 | 22850 | 22900 | 22900 | 22850 | 1059 |
| 697 | 20250226 | 101900 | 9843264350 | 22900 | 23000 | 23000 | 22900 | 2309 |
| 698 | 20250226 | 101800 | 9790335200 | 23000 | 22950 | 23000 | 22900 | 1596 |
| 699 | 20250226 | 101700 | 9753707450 | 22900 | 22950 | 23000 | 22850 | 3035 |
| 700 | 20250226 | 101600 | 9684128050 | 22950 | 22900 | 22950 | 22850 | 1549 |
| 701 | 20250226 | 101500 | 9648658350 | 22900 | 22900 | 22950 | 22850 | 4735 |
| 702 | 20250226 | 101400 | 9540355900 | 22900 | 22850 | 22950 | 22800 | 3568 |
| 703 | 20250226 | 101300 | 9458646850 | 22800 | 22800 | 22850 | 22800 | 788 |
| 704 | 20250226 | 101200 | 9440674950 | 22850 | 22850 | 22850 | 22800 | 1599 |
| 705 | 20250226 | 101100 | 9404196150 | 22850 | 22700 | 22850 | 22700 | 1388 |
| 706 | 20250226 | 101000 | 9372572200 | 22700 | 22750 | 22750 | 22700 | 335 |
| 707 | 20250226 | 100900 | 9364957700 | 22800 | 22800 | 22800 | 22800 | 313 |
| 708 | 20250226 | 100800 | 9357821300 | 22800 | 22800 | 22800 | 22650 | 8736 |
| 709 | 20250226 | 100700 | 9159457450 | 22800 | 22800 | 22800 | 22750 | 993 |
| 710 | 20250226 | 100600 | 9136831200 | 22800 | 22800 | 22800 | 22750 | 2814 |
| 711 | 20250226 | 100500 | 9072776950 | 22800 | 22750 | 22800 | 22750 | 248 |
| 712 | 20250226 | 100400 | 9067130400 | 22750 | 22750 | 22750 | 22750 | 184 |
| 713 | 20250226 | 100300 | 9062944400 | 22750 | 22750 | 22800 | 22700 | 540 |
| 714 | 20250226 | 100200 | 9050674200 | 22800 | 22800 | 22800 | 22750 | 607 |
| 715 | 20250226 | 100100 | 9036861800 | 22750 | 22700 | 22800 | 22650 | 1373 |
| 716 | 20250226 | 100000 | 9005640750 | 22650 | 22650 | 22700 | 22650 | 4083 |
| 717 | 20250226 | 095900 | 8913131250 | 22650 | 22700 | 22750 | 22650 | 1375 |
| 718 | 20250226 | 095800 | 8881919950 | 22750 | 22750 | 22750 | 22700 | 455 |
| 719 | 20250226 | 095700 | 8871587600 | 22750 | 22700 | 22750 | 22650 | 3227 |
| 720 | 20250226 | 095600 | 8798460100 | 22700 | 22700 | 22700 | 22700 | 1111 |
| 721 | 20250226 | 095500 | 8773240400 | 22650 | 22750 | 22750 | 22600 | 11350 |
| 722 | 20250226 | 095400 | 8516011250 | 22750 | 22750 | 22800 | 22750 | 469 |
| 723 | 20250226 | 095300 | 8505338750 | 22750 | 22750 | 22850 | 22750 | 818 |
| 724 | 20250226 | 095200 | 8486724300 | 22750 | 22750 | 22800 | 22750 | 602 |
| 725 | 20250226 | 095100 | 8473021400 | 22800 | 22750 | 22800 | 22750 | 1087 |
| 726 | 20250226 | 095000 | 8448275200 | 22750 | 22750 | 22800 | 22700 | 1497 |
| 727 | 20250226 | 094900 | 8414214800 | 22750 | 22800 | 22800 | 22750 | 1330 |
| 728 | 20250226 | 094800 | 8383935000 | 22800 | 22850 | 22900 | 22800 | 1707 |
| 729 | 20250226 | 094700 | 8344987100 | 22850 | 22850 | 22900 | 22800 | 2270 |
| 730 | 20250226 | 094600 | 8293112700 | 22850 | 22900 | 22900 | 22800 | 879 |
| 731 | 20250226 | 094500 | 8273029450 | 22850 | 22850 | 22900 | 22850 | 2902 |
| 732 | 20250226 | 094400 | 8206713100 | 22850 | 22900 | 22950 | 22850 | 1539 |
| 733 | 20250226 | 094300 | 8171523100 | 22900 | 22850 | 22950 | 22800 | 4432 |
| 734 | 20250226 | 094200 | 8070198750 | 22900 | 22900 | 22900 | 22850 | 2220 |
| 735 | 20250226 | 094100 | 8019427450 | 22950 | 22850 | 22950 | 22850 | 2372 |
| 736 | 20250226 | 094000 | 7965101350 | 22900 | 23000 | 23000 | 22800 | 4166 |
| 737 | 20250226 | 093900 | 7869706650 | 23000 | 22850 | 23000 | 22800 | 5032 |
| 738 | 20250226 | 093800 | 7754469950 | 22800 | 22750 | 22850 | 22750 | 718 |
| 739 | 20250226 | 093700 | 7738101500 | 22750 | 22800 | 22850 | 22750 | 2385 |
| 740 | 20250226 | 093600 | 7683791600 | 22800 | 22850 | 22850 | 22750 | 2360 |
| 741 | 20250226 | 093500 | 7629983500 | 22800 | 23000 | 23050 | 22800 | 6854 |
| 742 | 20250226 | 093400 | 7472683950 | 23000 | 23000 | 23200 | 22900 | 13991 |
| 743 | 20250226 | 093300 | 7149623200 | 22950 | 22900 | 23000 | 22850 | 5781 |
| 744 | 20250226 | 093200 | 7016967950 | 22900 | 22800 | 22900 | 22800 | 3960 |
| 745 | 20250226 | 093100 | 6926383050 | 22850 | 22850 | 22900 | 22750 | 3687 |
| 746 | 20250226 | 093000 | 6842176150 | 22800 | 22450 | 22800 | 22450 | 5044 |
| 747 | 20250226 | 092900 | 6728094200 | 22500 | 22500 | 22500 | 22450 | 8095 |
| 748 | 20250226 | 092800 | 6546315950 | 22450 | 22650 | 22700 | 22450 | 24032 |
| 749 | 20250226 | 092700 | 6004118500 | 22700 | 22700 | 22750 | 22650 | 3004 |
| 750 | 20250226 | 092600 | 5936041900 | 22700 | 22650 | 22750 | 22600 | 8929 |
| 751 | 20250226 | 092500 | 5733736300 | 22650 | 22650 | 22700 | 22650 | 1371 |
| 752 | 20250226 | 092400 | 5702682300 | 22650 | 22700 | 22700 | 22650 | 2655 |
| 753 | 20250226 | 092300 | 5642538500 | 22650 | 22650 | 22800 | 22650 | 3951 |
| 754 | 20250226 | 092200 | 5552876950 | 22650 | 22750 | 22800 | 22600 | 10246 |
| 755 | 20250226 | 092100 | 5320416900 | 22750 | 22800 | 22800 | 22750 | 1610 |
| 756 | 20250226 | 092000 | 5283775400 | 22750 | 22700 | 22800 | 22650 | 8288 |
| 757 | 20250226 | 091900 | 5095554250 | 22700 | 22850 | 22900 | 22700 | 13902 |
| 758 | 20250226 | 091800 | 4778759250 | 22900 | 23050 | 23100 | 22900 | 8004 |
| 759 | 20250226 | 091700 | 4595120000 | 23050 | 23150 | 23250 | 23050 | 7899 |
| 760 | 20250226 | 091600 | 4412008550 | 23150 | 22950 | 23150 | 22900 | 6973 |
| 761 | 20250226 | 091500 | 4251731050 | 22900 | 23000 | 23000 | 22900 | 5760 |
| 762 | 20250226 | 091400 | 4119673550 | 22950 | 23050 | 23050 | 22950 | 5168 |
| 763 | 20250226 | 091300 | 4000832200 | 23050 | 23100 | 23150 | 23050 | 7259 |
| 764 | 20250226 | 091200 | 3833168850 | 23150 | 23050 | 23200 | 23050 | 12448 |
| 765 | 20250226 | 091100 | 3545652550 | 23050 | 22950 | 23050 | 22900 | 5406 |
| 766 | 20250226 | 091000 | 3421552800 | 22900 | 22950 | 23000 | 22850 | 7720 |
| 767 | 20250226 | 090900 | 3244546450 | 22900 | 22950 | 23000 | 22900 | 5315 |
| 768 | 20250226 | 090800 | 3122725350 | 22950 | 23000 | 23000 | 22850 | 12697 |
| 769 | 20250226 | 090700 | 2831637750 | 23000 | 22850 | 23000 | 22800 | 6398 |
| 770 | 20250226 | 090600 | 2685182000 | 22850 | 22700 | 22900 | 22700 | 6021 |
| 771 | 20250226 | 090500 | 2547909700 | 22750 | 22800 | 22800 | 22700 | 4136 |
| 772 | 20250226 | 090400 | 2453894950 | 22800 | 22800 | 22850 | 22650 | 6423 |
| 773 | 20250226 | 090300 | 2307779350 | 22700 | 22750 | 22900 | 22700 | 7876 |
| 774 | 20250226 | 090200 | 2128147300 | 22700 | 22850 | 22900 | 22550 | 20434 |
| 775 | 20250226 | 090100 | 1663322050 | 22850 | 22750 | 22900 | 22700 | 16240 |
| 776 | 20250226 | 090000 | 1292586500 | 22850 | 22700 | 22850 | 22500 | 56874 |