40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 3 | 20250317 | 215500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250317 | 215400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250317 | 215300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250317 | 215200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250317 | 215100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250317 | 215000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250317 | 214900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250317 | 214800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250317 | 214700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250317 | 214600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250317 | 214500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250317 | 214400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250317 | 214300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250317 | 214200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250317 | 214100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250317 | 214000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250317 | 213900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250317 | 213800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250317 | 213700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250317 | 213600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250317 | 213500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250317 | 213400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250317 | 213300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250317 | 213200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250317 | 213100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250317 | 213000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250317 | 212900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250317 | 212800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250317 | 212700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250317 | 212600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 33 | 20250317 | 212500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250317 | 212400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250317 | 212300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250317 | 212200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250317 | 212100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250317 | 212000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250317 | 211900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250317 | 211800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250317 | 211700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250317 | 211600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250317 | 211500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250317 | 211400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250317 | 211300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250317 | 211200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250317 | 211100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250317 | 211000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250317 | 210900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250317 | 210800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250317 | 210700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250317 | 210600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250317 | 210500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250317 | 210400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250317 | 210300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250317 | 210200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250317 | 210100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250317 | 210000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250317 | 205900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250317 | 205800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250317 | 205700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250317 | 205600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 63 | 20250317 | 205500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250317 | 205400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250317 | 205300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250317 | 205200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250317 | 205100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250317 | 205000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250317 | 204900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250317 | 204800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250317 | 204700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250317 | 204600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250317 | 204500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250317 | 204400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250317 | 204300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250317 | 204200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250317 | 204100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250317 | 204000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250317 | 203900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250317 | 203800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250317 | 203700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250317 | 203600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250317 | 203500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250317 | 203400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250317 | 203300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250317 | 203200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250317 | 203100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250317 | 203000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250317 | 202900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250317 | 202800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250317 | 202700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250317 | 202600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 93 | 20250317 | 202500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250317 | 202400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250317 | 202300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250317 | 202200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250317 | 202100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250317 | 202000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250317 | 201900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250317 | 201800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250317 | 201700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250317 | 201600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250317 | 201500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250317 | 201400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250317 | 201300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250317 | 201200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250317 | 201100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250317 | 201000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250317 | 200900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250317 | 200800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250317 | 200700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250317 | 200600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250317 | 200500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250317 | 200400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250317 | 200300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250317 | 200200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250317 | 200100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250317 | 200000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250317 | 195900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250317 | 195800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250317 | 195700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250317 | 195600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 123 | 20250317 | 195500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250317 | 195400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250317 | 195300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250317 | 195200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250317 | 195100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250317 | 195000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250317 | 194900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250317 | 194800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250317 | 194700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250317 | 194600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250317 | 194500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250317 | 194400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250317 | 194300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250317 | 194200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250317 | 194100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250317 | 194000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250317 | 193900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250317 | 193800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250317 | 193700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250317 | 193600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250317 | 193500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250317 | 193400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250317 | 193300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250317 | 193200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250317 | 193100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250317 | 193000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250317 | 192900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250317 | 192800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250317 | 192700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250317 | 192600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 153 | 20250317 | 192500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250317 | 192400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250317 | 192300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250317 | 192200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250317 | 192100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250317 | 192000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250317 | 191900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250317 | 191800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250317 | 191700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250317 | 191600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250317 | 191500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250317 | 191400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250317 | 191300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250317 | 191200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250317 | 191100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250317 | 191000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250317 | 190900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250317 | 190800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250317 | 190700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250317 | 190600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250317 | 190500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250317 | 190400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250317 | 190300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250317 | 190200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250317 | 190100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250317 | 190000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250317 | 185900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250317 | 185800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250317 | 185700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250317 | 185600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 183 | 20250317 | 185500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250317 | 185400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250317 | 185300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250317 | 185200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250317 | 185100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250317 | 185000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250317 | 184900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250317 | 184800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250317 | 184700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250317 | 184600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250317 | 184500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250317 | 184400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250317 | 184300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250317 | 184200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250317 | 184100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250317 | 184000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250317 | 183900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250317 | 183800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250317 | 183700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250317 | 183600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250317 | 183500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250317 | 183400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250317 | 183300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250317 | 183200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250317 | 183100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250317 | 183000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250317 | 182900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250317 | 182800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250317 | 182700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250317 | 182600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 213 | 20250317 | 182500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250317 | 182400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250317 | 182300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250317 | 182200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250317 | 182100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250317 | 182000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250317 | 181900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250317 | 181800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250317 | 181700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250317 | 181600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250317 | 181500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250317 | 181400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250317 | 181300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250317 | 181200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250317 | 181100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250317 | 181000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250317 | 180900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250317 | 180800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250317 | 180700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250317 | 180600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250317 | 180500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250317 | 180400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250317 | 180300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250317 | 180200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250317 | 180100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20250317 | 180000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20250317 | 175900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20250317 | 175800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20250317 | 175700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250317 | 175600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 243 | 20250317 | 175500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250317 | 175400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20250317 | 175300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20250317 | 175200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250317 | 175100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250317 | 175000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250317 | 174900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250317 | 174800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250317 | 174700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250317 | 174600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250317 | 174500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250317 | 174400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250317 | 174300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250317 | 174200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250317 | 174100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250317 | 174000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20250317 | 173900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20250317 | 173800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250317 | 173700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20250317 | 173600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20250317 | 173500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20250317 | 173400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20250317 | 173300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250317 | 173200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250317 | 173100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250317 | 173000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250317 | 172900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250317 | 172800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250317 | 172700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250317 | 172600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 273 | 20250317 | 172500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250317 | 172400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250317 | 172300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20250317 | 172200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20250317 | 172100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20250317 | 172000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20250317 | 171900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20250317 | 171800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20250317 | 171700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20250317 | 171600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20250317 | 171500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20250317 | 171400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20250317 | 171300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20250317 | 171200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20250317 | 171100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20250317 | 171000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20250317 | 170900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20250317 | 170800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20250317 | 170700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20250317 | 170600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20250317 | 170500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20250317 | 170400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20250317 | 170300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20250317 | 170200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20250317 | 170100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20250317 | 170000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20250317 | 165900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20250317 | 165800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20250317 | 165700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20250317 | 165600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 303 | 20250317 | 165500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20250317 | 165400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20250317 | 165300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20250317 | 165200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20250317 | 165100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20250317 | 165000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20250317 | 164900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20250317 | 164800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20250317 | 164700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20250317 | 164600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20250317 | 164500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20250317 | 164400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20250317 | 164300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20250317 | 164200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20250317 | 164100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20250317 | 164000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20250317 | 163900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20250317 | 163800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20250317 | 163700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20250317 | 163600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20250317 | 163500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20250317 | 163400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20250317 | 163300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20250317 | 163200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20250317 | 163100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20250317 | 163000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20250317 | 162900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20250317 | 162800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20250317 | 162700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20250317 | 162600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 333 | 20250317 | 162500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20250317 | 162400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20250317 | 162300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20250317 | 162200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20250317 | 162100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20250317 | 162000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20250317 | 161900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20250317 | 161800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20250317 | 161700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20250317 | 161600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20250317 | 161500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20250317 | 161400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20250317 | 161300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20250317 | 161200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20250317 | 161100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20250317 | 161000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20250317 | 160900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 350 | 20250317 | 160800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 351 | 20250317 | 160700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 352 | 20250317 | 160600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 353 | 20250317 | 160500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 354 | 20250317 | 160400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 355 | 20250317 | 160300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 356 | 20250317 | 160200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 357 | 20250317 | 160100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 358 | 20250317 | 160000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20250317 | 155900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 360 | 20250317 | 155800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 361 | 20250317 | 155700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 362 | 20250317 | 155600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 363 | 20250317 | 155500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 364 | 20250317 | 155400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 365 | 20250317 | 155300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 366 | 20250317 | 155200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 367 | 20250317 | 155100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20250317 | 155000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20250317 | 154900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 370 | 20250317 | 154800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 371 | 20250317 | 154700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20250317 | 154600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20250317 | 154500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20250317 | 154400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 375 | 20250317 | 154300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20250317 | 154200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 377 | 20250317 | 154100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 378 | 20250317 | 154000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 379 | 20250317 | 153900 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 380 | 20250317 | 153800 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 381 | 20250317 | 153700 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 382 | 20250317 | 153600 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 383 | 20250317 | 153500 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 384 | 20250317 | 153400 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 385 | 20250317 | 153300 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 386 | 20250317 | 153200 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 387 | 20250317 | 153100 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 0 |
| 388 | 20250317 | 153000 | 117145760468 | 4670 | 4670 | 4670 | 4670 | 191948 |
| 389 | 20250317 | 152900 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 390 | 20250317 | 152800 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 391 | 20250317 | 152700 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 392 | 20250317 | 152600 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 393 | 20250317 | 152500 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 394 | 20250317 | 152400 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 395 | 20250317 | 152300 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 396 | 20250317 | 152200 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 397 | 20250317 | 152100 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 398 | 20250317 | 152000 | 116249363308 | 4670 | 4670 | 4670 | 4670 | 0 |
| 399 | 20250317 | 151900 | 116249363308 | 4670 | 4650 | 4675 | 4640 | 84380 |
| 400 | 20250317 | 151800 | 115856589144 | 4650 | 4620 | 4660 | 4620 | 49127 |
| 401 | 20250317 | 151700 | 115628360601 | 4620 | 4640 | 4665 | 4620 | 48787 |
| 402 | 20250317 | 151600 | 115401915306 | 4640 | 4620 | 4640 | 4590 | 41200 |
| 403 | 20250317 | 151500 | 115211782486 | 4615 | 4595 | 4645 | 4595 | 47458 |
| 404 | 20250317 | 151400 | 114992266456 | 4600 | 4625 | 4635 | 4585 | 52843 |
| 405 | 20250317 | 151300 | 114748458781 | 4625 | 4655 | 4675 | 4575 | 115919 |
| 406 | 20250317 | 151200 | 114212799116 | 4655 | 4675 | 4680 | 4645 | 36932 |
| 407 | 20250317 | 151100 | 114040746106 | 4675 | 4710 | 4710 | 4675 | 24280 |
| 408 | 20250317 | 151000 | 113926838811 | 4690 | 4685 | 4705 | 4670 | 20425 |
| 409 | 20250317 | 150900 | 113831044846 | 4675 | 4685 | 4710 | 4670 | 31134 |
| 410 | 20250317 | 150800 | 113685039841 | 4685 | 4695 | 4715 | 4685 | 33587 |
| 411 | 20250317 | 150700 | 113527167870 | 4685 | 4680 | 4720 | 4660 | 40335 |
| 412 | 20250317 | 150600 | 113337789072 | 4660 | 4660 | 4675 | 4645 | 14025 |
| 413 | 20250317 | 150500 | 113272460653 | 4660 | 4650 | 4685 | 4645 | 17068 |
| 414 | 20250317 | 150400 | 113192757263 | 4650 | 4650 | 4680 | 4645 | 27683 |
| 415 | 20250317 | 150300 | 113063581353 | 4645 | 4670 | 4705 | 4645 | 54930 |
| 416 | 20250317 | 150200 | 112806318673 | 4665 | 4660 | 4690 | 4605 | 119997 |
| 417 | 20250317 | 150100 | 112249863593 | 4660 | 4705 | 4745 | 4635 | 139059 |
| 418 | 20250317 | 150000 | 111598521389 | 4705 | 4705 | 4800 | 4700 | 218166 |
| 419 | 20250317 | 145900 | 110561777769 | 4705 | 4665 | 4730 | 4635 | 81890 |
| 420 | 20250317 | 145800 | 110177690210 | 4665 | 4665 | 4675 | 4635 | 41859 |
| 421 | 20250317 | 145700 | 109982563922 | 4670 | 4670 | 4680 | 4570 | 169746 |
| 422 | 20250317 | 145600 | 109197746974 | 4675 | 4685 | 4690 | 4670 | 15517 |
| 423 | 20250317 | 145500 | 109125155914 | 4685 | 4690 | 4690 | 4670 | 26068 |
| 424 | 20250317 | 145400 | 109003173839 | 4690 | 4695 | 4715 | 4670 | 32802 |
| 425 | 20250317 | 145300 | 108849477037 | 4697 | 4715 | 4730 | 4697 | 16335 |
| 426 | 20250317 | 145200 | 108772403205 | 4715 | 4675 | 4740 | 4675 | 51282 |
| 427 | 20250317 | 145100 | 108530533755 | 4675 | 4695 | 4720 | 4675 | 37341 |
| 428 | 20250317 | 145000 | 108355221485 | 4710 | 4710 | 4725 | 4695 | 47436 |
| 429 | 20250317 | 144900 | 108131848849 | 4715 | 4620 | 4770 | 4595 | 163649 |
| 430 | 20250317 | 144800 | 107367978209 | 4620 | 4790 | 4795 | 4610 | 126512 |
| 431 | 20250317 | 144700 | 106772801139 | 4790 | 4805 | 4815 | 4785 | 14260 |
| 432 | 20250317 | 144600 | 106704422399 | 4815 | 4755 | 4825 | 4745 | 46570 |
| 433 | 20250317 | 144500 | 106481730444 | 4755 | 4760 | 4765 | 4735 | 22741 |
| 434 | 20250317 | 144400 | 106373643741 | 4760 | 4765 | 4770 | 4735 | 47650 |
| 435 | 20250317 | 144300 | 106147305629 | 4770 | 4795 | 4795 | 4755 | 32980 |
| 436 | 20250317 | 144200 | 105989868774 | 4790 | 4810 | 4810 | 4785 | 17583 |
| 437 | 20250317 | 144100 | 105905557604 | 4805 | 4805 | 4820 | 4785 | 17591 |
| 438 | 20250317 | 144000 | 105821103499 | 4805 | 4795 | 4810 | 4780 | 17000 |
| 439 | 20250317 | 143900 | 105739691369 | 4795 | 4835 | 4850 | 4780 | 61793 |
| 440 | 20250317 | 143800 | 105442166719 | 4835 | 4812 | 4860 | 4805 | 83730 |
| 441 | 20250317 | 143700 | 105037530670 | 4815 | 4805 | 4815 | 4800 | 30315 |
| 442 | 20250317 | 143600 | 104891772128 | 4805 | 4795 | 4810 | 4790 | 26375 |
| 443 | 20250317 | 143500 | 104765169507 | 4795 | 4785 | 4795 | 4780 | 9921 |
| 444 | 20250317 | 143400 | 104717677917 | 4785 | 4775 | 4800 | 4775 | 29851 |
| 445 | 20250317 | 143300 | 104574798093 | 4775 | 4760 | 4780 | 4755 | 14951 |
| 446 | 20250317 | 143200 | 104503530128 | 4760 | 4750 | 4770 | 4740 | 31637 |
| 447 | 20250317 | 143100 | 104353099267 | 4750 | 4770 | 4795 | 4720 | 106434 |
| 448 | 20250317 | 143000 | 103847206873 | 4770 | 4795 | 4800 | 4770 | 41728 |
| 449 | 20250317 | 142900 | 103647649857 | 4790 | 4805 | 4805 | 4790 | 17549 |
| 450 | 20250317 | 142800 | 103563450970 | 4805 | 4790 | 4810 | 4785 | 15103 |
| 451 | 20250317 | 142700 | 103490983644 | 4785 | 4825 | 4825 | 4785 | 54212 |
| 452 | 20250317 | 142600 | 103230824289 | 4825 | 4815 | 4840 | 4805 | 24803 |
| 453 | 20250317 | 142500 | 103111262175 | 4815 | 4820 | 4820 | 4805 | 23103 |
| 454 | 20250317 | 142400 | 103000101000 | 4820 | 4820 | 4820 | 4805 | 16708 |
| 455 | 20250317 | 142300 | 102919699265 | 4820 | 4840 | 4850 | 4815 | 15953 |
| 456 | 20250317 | 142200 | 102842679940 | 4840 | 4850 | 4855 | 4810 | 45894 |
| 457 | 20250317 | 142100 | 102621284260 | 4855 | 4850 | 4870 | 4835 | 21303 |
| 458 | 20250317 | 142000 | 102517851695 | 4840 | 4845 | 4850 | 4830 | 7570 |
| 459 | 20250317 | 141900 | 102481235275 | 4845 | 4860 | 4865 | 4830 | 19456 |
| 460 | 20250317 | 141800 | 102386930149 | 4855 | 4855 | 4865 | 4830 | 32977 |
| 461 | 20250317 | 141700 | 102227025069 | 4850 | 4855 | 4865 | 4845 | 17472 |
| 462 | 20250317 | 141600 | 102142212359 | 4850 | 4860 | 4865 | 4825 | 31002 |
| 463 | 20250317 | 141500 | 101991952754 | 4860 | 4835 | 4885 | 4825 | 83333 |
| 464 | 20250317 | 141400 | 101586895182 | 4835 | 4815 | 4855 | 4815 | 32575 |
| 465 | 20250317 | 141300 | 101429428897 | 4815 | 4805 | 4825 | 4800 | 5908 |
| 466 | 20250317 | 141200 | 101400990597 | 4805 | 4805 | 4810 | 4800 | 7279 |
| 467 | 20250317 | 141100 | 101366023679 | 4810 | 4810 | 4825 | 4805 | 12363 |
| 468 | 20250317 | 141000 | 101306520164 | 4810 | 4790 | 4810 | 4790 | 13826 |
| 469 | 20250317 | 140900 | 101240187429 | 4790 | 4820 | 4835 | 4790 | 37572 |
| 470 | 20250317 | 140800 | 101059398289 | 4820 | 4850 | 4870 | 4810 | 43201 |
| 471 | 20250317 | 140700 | 100850103954 | 4850 | 4810 | 4850 | 4795 | 35439 |
| 472 | 20250317 | 140600 | 100679300204 | 4810 | 4810 | 4815 | 4800 | 7409 |
| 473 | 20250317 | 140500 | 100643688844 | 4810 | 4810 | 4810 | 4800 | 4469 |
| 474 | 20250317 | 140400 | 100622213394 | 4805 | 4810 | 4810 | 4805 | 3473 |
| 475 | 20250317 | 140300 | 100605509504 | 4810 | 4795 | 4810 | 4780 | 8315 |
| 476 | 20250317 | 140200 | 100565620299 | 4785 | 4790 | 4805 | 4785 | 6287 |
| 477 | 20250317 | 140100 | 100535500894 | 4790 | 4805 | 4810 | 4770 | 37062 |
| 478 | 20250317 | 140000 | 100358016109 | 4810 | 4815 | 4820 | 4805 | 9943 |
| 479 | 20250317 | 135900 | 100310169228 | 4820 | 4810 | 4820 | 4805 | 4224 |
| 480 | 20250317 | 135800 | 100289828223 | 4815 | 4807 | 4815 | 4795 | 16040 |
| 481 | 20250317 | 135700 | 100212812769 | 4810 | 4810 | 4820 | 4800 | 7818 |
| 482 | 20250317 | 135600 | 100175239994 | 4810 | 4825 | 4825 | 4800 | 12410 |
| 483 | 20250317 | 135500 | 100115606584 | 4820 | 4800 | 4835 | 4795 | 14018 |
| 484 | 20250317 | 135400 | 100048042024 | 4800 | 4815 | 4815 | 4785 | 16241 |
| 485 | 20250317 | 135300 | 99970111714 | 4815 | 4800 | 4835 | 4780 | 54931 |
| 486 | 20250317 | 135200 | 99706324184 | 4800 | 4810 | 4815 | 4785 | 21013 |
| 487 | 20250317 | 135100 | 99605488659 | 4810 | 4810 | 4820 | 4810 | 9548 |
| 488 | 20250317 | 135000 | 99559519439 | 4810 | 4810 | 4820 | 4795 | 23208 |
| 489 | 20250317 | 134900 | 99447909769 | 4805 | 4795 | 4815 | 4765 | 54803 |
| 490 | 20250317 | 134800 | 99185457754 | 4795 | 4830 | 4830 | 4790 | 55663 |
| 491 | 20250317 | 134700 | 98917989254 | 4830 | 4830 | 4830 | 4815 | 36691 |
| 492 | 20250317 | 134600 | 98741111334 | 4830 | 4835 | 4840 | 4820 | 25607 |
| 493 | 20250317 | 134500 | 98617500170 | 4835 | 4865 | 4865 | 4820 | 31500 |
| 494 | 20250317 | 134400 | 98465085280 | 4870 | 4890 | 4890 | 4845 | 28209 |
| 495 | 20250317 | 134300 | 98327884740 | 4880 | 4895 | 4900 | 4860 | 41077 |
| 496 | 20250317 | 134200 | 98127306880 | 4895 | 4880 | 4910 | 4855 | 98033 |
| 497 | 20250317 | 134100 | 97647816170 | 4880 | 4850 | 4880 | 4850 | 41325 |
| 498 | 20250317 | 134000 | 97446935878 | 4865 | 4845 | 4895 | 4810 | 79435 |
| 499 | 20250317 | 133900 | 97060472706 | 4850 | 4820 | 4875 | 4820 | 60889 |
| 500 | 20250317 | 133800 | 96764977399 | 4820 | 4810 | 4825 | 4805 | 11074 |
| 501 | 20250317 | 133700 | 96711648509 | 4810 | 4780 | 4835 | 4780 | 46507 |
| 502 | 20250317 | 133600 | 96487936672 | 4780 | 4845 | 4895 | 4765 | 142269 |
| 503 | 20250317 | 133500 | 95800544483 | 4850 | 4750 | 4925 | 4740 | 303686 |
| 504 | 20250317 | 133400 | 94322495328 | 4760 | 4775 | 4780 | 4750 | 14338 |
| 505 | 20250317 | 133300 | 94254246268 | 4775 | 4785 | 4790 | 4770 | 22607 |
| 506 | 20250317 | 133200 | 94146120568 | 4785 | 4765 | 4800 | 4765 | 43630 |
| 507 | 20250317 | 133100 | 93937249103 | 4765 | 4755 | 4780 | 4735 | 23331 |
| 508 | 20250317 | 133000 | 93826456288 | 4755 | 4780 | 4780 | 4740 | 25398 |
| 509 | 20250317 | 132900 | 93705562988 | 4780 | 4745 | 4780 | 4740 | 56853 |
| 510 | 20250317 | 132800 | 93435321294 | 4745 | 4740 | 4760 | 4715 | 53736 |
| 511 | 20250317 | 132700 | 93180714062 | 4745 | 4720 | 4745 | 4660 | 134017 |
| 512 | 20250317 | 132600 | 92548833294 | 4720 | 4830 | 4830 | 4720 | 104080 |
| 513 | 20250317 | 132500 | 92051489609 | 4825 | 4830 | 4835 | 4815 | 11287 |
| 514 | 20250317 | 132400 | 91997082794 | 4835 | 4820 | 4840 | 4815 | 11225 |
| 515 | 20250317 | 132300 | 91942863389 | 4820 | 4820 | 4840 | 4820 | 6630 |
| 516 | 20250317 | 132200 | 91910838239 | 4830 | 4830 | 4830 | 4810 | 13820 |
| 517 | 20250317 | 132100 | 91844240329 | 4820 | 4810 | 4830 | 4810 | 18759 |
| 518 | 20250317 | 132000 | 91753893082 | 4815 | 4810 | 4820 | 4810 | 12609 |
| 519 | 20250317 | 131900 | 91693197805 | 4810 | 4815 | 4820 | 4805 | 20413 |
| 520 | 20250317 | 131800 | 91594954040 | 4815 | 4820 | 4820 | 4810 | 13986 |
| 521 | 20250317 | 131700 | 91527604055 | 4820 | 4830 | 4835 | 4820 | 8828 |
| 522 | 20250317 | 131600 | 91485019260 | 4825 | 4850 | 4850 | 4825 | 16765 |
| 523 | 20250317 | 131500 | 91403955510 | 4845 | 4810 | 4855 | 4805 | 20975 |
| 524 | 20250317 | 131400 | 91302601436 | 4810 | 4830 | 4840 | 4800 | 74382 |
| 525 | 20250317 | 131300 | 90944654696 | 4830 | 4830 | 4845 | 4830 | 13608 |
| 526 | 20250317 | 131200 | 90878835651 | 4830 | 4835 | 4840 | 4825 | 9098 |
| 527 | 20250317 | 131100 | 90834879891 | 4825 | 4850 | 4855 | 4825 | 58780 |
| 528 | 20250317 | 131000 | 90550708261 | 4855 | 4855 | 4860 | 4850 | 6967 |
| 529 | 20250317 | 130900 | 90516887216 | 4860 | 4865 | 4870 | 4855 | 10542 |
| 530 | 20250317 | 130800 | 90465629766 | 4865 | 4870 | 4875 | 4860 | 12502 |
| 531 | 20250317 | 130700 | 90404772336 | 4870 | 4870 | 4870 | 4855 | 14482 |
| 532 | 20250317 | 130600 | 90334382061 | 4870 | 4875 | 4900 | 4865 | 65926 |
| 533 | 20250317 | 130500 | 90012537526 | 4870 | 4860 | 4875 | 4850 | 15628 |
| 534 | 20250317 | 130400 | 89936562921 | 4850 | 4857 | 4865 | 4845 | 20312 |
| 535 | 20250317 | 130300 | 89837986369 | 4860 | 4845 | 4860 | 4840 | 13703 |
| 536 | 20250317 | 130200 | 89771517491 | 4845 | 4842 | 4845 | 4835 | 9798 |
| 537 | 20250317 | 130100 | 89724102350 | 4845 | 4840 | 4845 | 4835 | 6710 |
| 538 | 20250317 | 130000 | 89691618861 | 4845 | 4830 | 4845 | 4830 | 15730 |
| 539 | 20250317 | 125900 | 89615562781 | 4835 | 4815 | 4850 | 4810 | 26946 |
| 540 | 20250317 | 125800 | 89485308856 | 4815 | 4860 | 4860 | 4810 | 76654 |
| 541 | 20250317 | 125700 | 89115024005 | 4855 | 4870 | 4895 | 4855 | 27969 |
| 542 | 20250317 | 125600 | 88978745015 | 4870 | 4865 | 4880 | 4860 | 10306 |
| 543 | 20250317 | 125500 | 88928572885 | 4865 | 4890 | 4890 | 4850 | 32668 |
| 544 | 20250317 | 125400 | 88769448013 | 4890 | 4850 | 4920 | 4850 | 102708 |
| 545 | 20250317 | 125300 | 88266932433 | 4840 | 4845 | 4855 | 4840 | 3486 |
| 546 | 20250317 | 125200 | 88250040818 | 4845 | 4845 | 4855 | 4830 | 26488 |
| 547 | 20250317 | 125100 | 88121936786 | 4845 | 4870 | 4870 | 4845 | 22614 |
| 548 | 20250317 | 125000 | 88012139381 | 4865 | 4855 | 4870 | 4855 | 11264 |
| 549 | 20250317 | 124900 | 87957377951 | 4860 | 4865 | 4870 | 4855 | 19857 |
| 550 | 20250317 | 124800 | 87860850671 | 4865 | 4855 | 4865 | 4850 | 11561 |
| 551 | 20250317 | 124700 | 87804663006 | 4855 | 4860 | 4860 | 4845 | 4154 |
| 552 | 20250317 | 124600 | 87784499856 | 4845 | 4850 | 4860 | 4835 | 15520 |
| 553 | 20250317 | 124500 | 87709311421 | 4850 | 4855 | 4860 | 4845 | 16425 |
| 554 | 20250317 | 124400 | 87629597616 | 4860 | 4850 | 4860 | 4850 | 6194 |
| 555 | 20250317 | 124300 | 87599533263 | 4850 | 4865 | 4865 | 4850 | 11451 |
| 556 | 20250317 | 124200 | 87543917656 | 4865 | 4850 | 4895 | 4845 | 43132 |
| 557 | 20250317 | 124100 | 87333817131 | 4850 | 4830 | 4855 | 4830 | 11899 |
| 558 | 20250317 | 124000 | 87276202681 | 4830 | 4835 | 4840 | 4830 | 7634 |
| 559 | 20250317 | 123900 | 87239307911 | 4835 | 4830 | 4835 | 4820 | 28115 |
| 560 | 20250317 | 123800 | 87103626772 | 4835 | 4845 | 4845 | 4830 | 14523 |
| 561 | 20250317 | 123700 | 87033428442 | 4840 | 4840 | 4850 | 4835 | 4428 |
| 562 | 20250317 | 123600 | 87011991957 | 4835 | 4855 | 4855 | 4835 | 12352 |
| 563 | 20250317 | 123500 | 86952141057 | 4855 | 4850 | 4855 | 4845 | 10404 |
| 564 | 20250317 | 123400 | 86901692597 | 4850 | 4850 | 4855 | 4845 | 6616 |
| 565 | 20250317 | 123300 | 86869606077 | 4845 | 4850 | 4850 | 4845 | 2562 |
| 566 | 20250317 | 123200 | 86857191007 | 4845 | 4860 | 4860 | 4845 | 11595 |
| 567 | 20250317 | 123100 | 86800934622 | 4860 | 4835 | 4860 | 4830 | 15473 |
| 568 | 20250317 | 123000 | 86726079652 | 4835 | 4840 | 4845 | 4835 | 6765 |
| 569 | 20250317 | 122900 | 86693348882 | 4840 | 4835 | 4845 | 4835 | 4705 |
| 570 | 20250317 | 122800 | 86670574347 | 4835 | 4830 | 4840 | 4830 | 12295 |
| 571 | 20250317 | 122700 | 86611180017 | 4835 | 4850 | 4855 | 4830 | 13257 |
| 572 | 20250317 | 122600 | 86546978401 | 4850 | 4850 | 4860 | 4850 | 4802 |
| 573 | 20250317 | 122500 | 86523676594 | 4855 | 4845 | 4860 | 4845 | 14153 |
| 574 | 20250317 | 122400 | 86455013810 | 4850 | 4870 | 4870 | 4845 | 18214 |
| 575 | 20250317 | 122300 | 86366543213 | 4870 | 4880 | 4885 | 4865 | 18910 |
| 576 | 20250317 | 122200 | 86274383777 | 4885 | 4855 | 4885 | 4855 | 52321 |
| 577 | 20250317 | 122100 | 86019334745 | 4865 | 4835 | 4865 | 4830 | 35076 |
| 578 | 20250317 | 122000 | 85849583502 | 4840 | 4850 | 4850 | 4835 | 12140 |
| 579 | 20250317 | 121900 | 85790801062 | 4850 | 4830 | 4850 | 4825 | 9626 |
| 580 | 20250317 | 121800 | 85744233111 | 4825 | 4830 | 4835 | 4820 | 24697 |
| 581 | 20250317 | 121700 | 85625013201 | 4835 | 4845 | 4845 | 4830 | 13357 |
| 582 | 20250317 | 121600 | 85560401954 | 4840 | 4840 | 4845 | 4835 | 8818 |
| 583 | 20250317 | 121500 | 85517730304 | 4840 | 4860 | 4860 | 4840 | 4893 |
| 584 | 20250317 | 121400 | 85494016844 | 4860 | 4850 | 4865 | 4840 | 14078 |
| 585 | 20250317 | 121300 | 85425666209 | 4855 | 4840 | 4860 | 4820 | 64009 |
| 586 | 20250317 | 121200 | 85116422824 | 4845 | 4865 | 4870 | 4840 | 16228 |
| 587 | 20250317 | 121100 | 85037654682 | 4865 | 4835 | 4885 | 4830 | 87669 |
| 588 | 20250317 | 121000 | 84611015810 | 4835 | 4827 | 4842 | 4827 | 11836 |
| 589 | 20250317 | 120900 | 84553826206 | 4827 | 4845 | 4850 | 4825 | 17573 |
| 590 | 20250317 | 120800 | 84468896121 | 4845 | 4840 | 4845 | 4825 | 34848 |
| 591 | 20250317 | 120700 | 84300479395 | 4845 | 4855 | 4865 | 4835 | 40979 |
| 592 | 20250317 | 120600 | 84102002870 | 4860 | 4845 | 4860 | 4840 | 23235 |
| 593 | 20250317 | 120500 | 83989388475 | 4850 | 4845 | 4860 | 4840 | 39639 |
| 594 | 20250317 | 120400 | 83797217323 | 4845 | 4870 | 4870 | 4845 | 32012 |
| 595 | 20250317 | 120300 | 83641770533 | 4870 | 4890 | 4895 | 4850 | 81864 |
| 596 | 20250317 | 120200 | 83243523657 | 4885 | 4880 | 4895 | 4865 | 49037 |
| 597 | 20250317 | 120100 | 83004293890 | 4880 | 4890 | 4905 | 4875 | 52801 |
| 598 | 20250317 | 120000 | 82746213159 | 4890 | 4920 | 4925 | 4890 | 89921 |
| 599 | 20250317 | 115900 | 82305490419 | 4915 | 4910 | 4945 | 4905 | 118292 |
| 600 | 20250317 | 115800 | 81722726752 | 4910 | 4910 | 5020 | 4860 | 626094 |
| 601 | 20250317 | 115700 | 78624292657 | 4905 | 4865 | 4925 | 4850 | 144772 |
| 602 | 20250317 | 115600 | 77915292853 | 4870 | 4845 | 4870 | 4835 | 28695 |
| 603 | 20250317 | 115500 | 77775906073 | 4845 | 4825 | 4850 | 4815 | 23759 |
| 604 | 20250317 | 115400 | 77660930138 | 4825 | 4825 | 4840 | 4815 | 16763 |
| 605 | 20250317 | 115300 | 77580066606 | 4825 | 4830 | 4830 | 4820 | 4935 |
| 606 | 20250317 | 115200 | 77556264597 | 4820 | 4815 | 4830 | 4805 | 13360 |
| 607 | 20250317 | 115100 | 77491966755 | 4815 | 4830 | 4830 | 4815 | 8237 |
| 608 | 20250317 | 115000 | 77452252492 | 4830 | 4815 | 4840 | 4810 | 11001 |
| 609 | 20250317 | 114900 | 77399156881 | 4815 | 4820 | 4830 | 4805 | 25262 |
| 610 | 20250317 | 114800 | 77277510663 | 4820 | 4817 | 4840 | 4810 | 12602 |
| 611 | 20250317 | 114700 | 77216783171 | 4820 | 4830 | 4835 | 4815 | 18546 |
| 612 | 20250317 | 114600 | 77127327083 | 4830 | 4850 | 4855 | 4820 | 25880 |
| 613 | 20250317 | 114500 | 77002231288 | 4855 | 4850 | 4890 | 4805 | 132881 |
| 614 | 20250317 | 114400 | 76355609388 | 4850 | 4820 | 4855 | 4815 | 19364 |
| 615 | 20250317 | 114300 | 76261784863 | 4820 | 4830 | 4830 | 4815 | 14180 |
| 616 | 20250317 | 114200 | 76193433820 | 4830 | 4845 | 4845 | 4820 | 15624 |
| 617 | 20250317 | 114100 | 76117855165 | 4835 | 4820 | 4845 | 4815 | 10656 |
| 618 | 20250317 | 114000 | 76066362596 | 4815 | 4835 | 4840 | 4815 | 15980 |
| 619 | 20250317 | 113900 | 75989306199 | 4835 | 4805 | 4845 | 4800 | 26196 |
| 620 | 20250317 | 113800 | 75862937152 | 4795 | 4835 | 4835 | 4790 | 70422 |
| 621 | 20250317 | 113700 | 75524359216 | 4835 | 4845 | 4870 | 4830 | 59193 |
| 622 | 20250317 | 113600 | 75237152451 | 4850 | 4830 | 4855 | 4830 | 42350 |
| 623 | 20250317 | 113500 | 75031938189 | 4835 | 4820 | 4875 | 4820 | 149287 |
| 624 | 20250317 | 113400 | 74307164639 | 4825 | 4835 | 4835 | 4800 | 30620 |
| 625 | 20250317 | 113300 | 74159698639 | 4835 | 4820 | 4835 | 4810 | 25882 |
| 626 | 20250317 | 113200 | 74034944489 | 4815 | 4807 | 4825 | 4785 | 66535 |
| 627 | 20250317 | 113100 | 73715709525 | 4810 | 4820 | 4825 | 4805 | 17420 |
| 628 | 20250317 | 113000 | 73631876734 | 4815 | 4800 | 4835 | 4800 | 40590 |
| 629 | 20250317 | 112900 | 73436393591 | 4805 | 4805 | 4815 | 4795 | 75036 |
| 630 | 20250317 | 112800 | 73076124342 | 4805 | 4825 | 4825 | 4805 | 23723 |
| 631 | 20250317 | 112700 | 72961979524 | 4820 | 4825 | 4830 | 4805 | 31579 |
| 632 | 20250317 | 112600 | 72809985555 | 4820 | 4815 | 4845 | 4815 | 27791 |
| 633 | 20250317 | 112500 | 72675708842 | 4815 | 4835 | 4835 | 4810 | 46268 |
| 634 | 20250317 | 112400 | 72452781647 | 4835 | 4830 | 4855 | 4810 | 61853 |
| 635 | 20250317 | 112300 | 72153729286 | 4827 | 4840 | 4850 | 4815 | 98045 |
| 636 | 20250317 | 112200 | 71680308331 | 4840 | 4845 | 4860 | 4830 | 67953 |
| 637 | 20250317 | 112100 | 71351306456 | 4845 | 4870 | 4870 | 4845 | 28970 |
| 638 | 20250317 | 112000 | 71210614116 | 4875 | 4865 | 4875 | 4845 | 32412 |
| 639 | 20250317 | 111900 | 71053183877 | 4860 | 4855 | 4880 | 4835 | 77598 |
| 640 | 20250317 | 111800 | 70676194105 | 4850 | 4860 | 4885 | 4850 | 44872 |
| 641 | 20250317 | 111700 | 70457760140 | 4860 | 4890 | 4900 | 4855 | 48321 |
| 642 | 20250317 | 111600 | 70222154390 | 4880 | 4860 | 4895 | 4855 | 49426 |
| 643 | 20250317 | 111500 | 69981007363 | 4865 | 4880 | 4900 | 4855 | 72082 |
| 644 | 20250317 | 111400 | 69629228186 | 4885 | 4870 | 4885 | 4840 | 136666 |
| 645 | 20250317 | 111300 | 68964513662 | 4870 | 4880 | 4920 | 4865 | 116173 |
| 646 | 20250317 | 111200 | 68396232570 | 4880 | 4900 | 4905 | 4865 | 148634 |
| 647 | 20250317 | 111100 | 67670205565 | 4890 | 4910 | 4930 | 4890 | 124116 |
| 648 | 20250317 | 111000 | 67061324123 | 4900 | 4915 | 4945 | 4890 | 332398 |
| 649 | 20250317 | 110900 | 65427351382 | 4915 | 4755 | 4935 | 4750 | 704664 |
| 650 | 20250317 | 110800 | 62010594935 | 4760 | 4720 | 4780 | 4715 | 279604 |
| 651 | 20250317 | 110700 | 60681305578 | 4720 | 4725 | 4735 | 4705 | 72200 |
| 652 | 20250317 | 110600 | 60340534150 | 4725 | 4685 | 4735 | 4680 | 120136 |
| 653 | 20250317 | 110500 | 59774139561 | 4685 | 4655 | 4700 | 4635 | 54451 |
| 654 | 20250317 | 110400 | 59519457626 | 4660 | 4640 | 4690 | 4625 | 66319 |
| 655 | 20250317 | 110300 | 59210497051 | 4630 | 4620 | 4645 | 4610 | 56179 |
| 656 | 20250317 | 110200 | 58950551166 | 4620 | 4670 | 4670 | 4610 | 61681 |
| 657 | 20250317 | 110100 | 58664791086 | 4670 | 4675 | 4675 | 4640 | 23412 |
| 658 | 20250317 | 110000 | 58555815436 | 4675 | 4670 | 4700 | 4640 | 44643 |
| 659 | 20250317 | 105900 | 58347637281 | 4665 | 4675 | 4680 | 4645 | 56518 |
| 660 | 20250317 | 105800 | 58084249696 | 4675 | 4675 | 4700 | 4665 | 36895 |
| 661 | 20250317 | 105700 | 57911592503 | 4675 | 4670 | 4700 | 4665 | 35062 |
| 662 | 20250317 | 105600 | 57747672629 | 4665 | 4715 | 4745 | 4665 | 142128 |
| 663 | 20250317 | 105500 | 57079116695 | 4715 | 4700 | 4725 | 4690 | 90565 |
| 664 | 20250317 | 105400 | 56652582833 | 4700 | 4680 | 4700 | 4680 | 23310 |
| 665 | 20250317 | 105300 | 56543228323 | 4680 | 4705 | 4740 | 4670 | 75184 |
| 666 | 20250317 | 105200 | 56189396295 | 4705 | 4720 | 4755 | 4700 | 105318 |
| 667 | 20250317 | 105100 | 55691705482 | 4725 | 4680 | 4730 | 4665 | 78717 |
| 668 | 20250317 | 105000 | 55322573322 | 4680 | 4680 | 4710 | 4665 | 55185 |
| 669 | 20250317 | 104900 | 55064154387 | 4685 | 4705 | 4745 | 4665 | 111413 |
| 670 | 20250317 | 104800 | 54541530559 | 4705 | 4750 | 4755 | 4695 | 138642 |
| 671 | 20250317 | 104700 | 53887737464 | 4750 | 4770 | 4775 | 4720 | 222806 |
| 672 | 20250317 | 104600 | 52829670026 | 4765 | 4695 | 4775 | 4660 | 190776 |
| 673 | 20250317 | 104500 | 51928546637 | 4695 | 4675 | 4700 | 4655 | 130118 |
| 674 | 20250317 | 104400 | 51319355931 | 4675 | 4635 | 4700 | 4635 | 109403 |
| 675 | 20250317 | 104300 | 50808057259 | 4640 | 4635 | 4680 | 4620 | 128279 |
| 676 | 20250317 | 104200 | 50210785253 | 4625 | 4605 | 4655 | 4605 | 140199 |
| 677 | 20250317 | 104100 | 49560867531 | 4610 | 4595 | 4615 | 4540 | 168325 |
| 678 | 20250317 | 104000 | 48791086501 | 4595 | 4600 | 4670 | 4590 | 123690 |
| 679 | 20250317 | 103900 | 48219133041 | 4600 | 4585 | 4620 | 4570 | 77537 |
| 680 | 20250317 | 103800 | 47863200641 | 4585 | 4635 | 4640 | 4575 | 112844 |
| 681 | 20250317 | 103700 | 47344150175 | 4630 | 4605 | 4645 | 4580 | 154114 |
| 682 | 20250317 | 103600 | 46632517006 | 4610 | 4595 | 4615 | 4575 | 119115 |
| 683 | 20250317 | 103500 | 46084659551 | 4600 | 4670 | 4695 | 4565 | 313431 |
| 684 | 20250317 | 103400 | 44638148694 | 4665 | 4715 | 4800 | 4650 | 407718 |
| 685 | 20250317 | 103300 | 42708563527 | 4705 | 4645 | 4735 | 4645 | 161137 |
| 686 | 20250317 | 103200 | 41950477267 | 4645 | 4655 | 4705 | 4645 | 81945 |
| 687 | 20250317 | 103100 | 41567888406 | 4660 | 4647 | 4715 | 4620 | 185354 |
| 688 | 20250317 | 103000 | 40701786764 | 4645 | 4705 | 4710 | 4630 | 211920 |
| 689 | 20250317 | 102900 | 39713758084 | 4695 | 4735 | 4745 | 4680 | 314411 |
| 690 | 20250317 | 102800 | 38231934453 | 4740 | 4725 | 4775 | 4705 | 371913 |
| 691 | 20250317 | 102700 | 36471558516 | 4725 | 4725 | 4725 | 4725 | 0 |
| 692 | 20250317 | 102600 | 36471558516 | 4725 | 4640 | 4725 | 4630 | 408995 |
| 693 | 20250317 | 102500 | 34550141477 | 4625 | 4550 | 4650 | 4505 | 606081 |
| 694 | 20250317 | 102400 | 31770962468 | 4550 | 4435 | 4565 | 4430 | 603490 |
| 695 | 20250317 | 102300 | 29050798201 | 4435 | 4430 | 4475 | 4415 | 245697 |
| 696 | 20250317 | 102200 | 27957310149 | 4430 | 4450 | 4470 | 4410 | 296881 |
| 697 | 20250317 | 102100 | 26640477328 | 4450 | 4360 | 4475 | 4345 | 838757 |
| 698 | 20250317 | 102000 | 22931512718 | 4355 | 4290 | 4370 | 4290 | 481204 |
| 699 | 20250317 | 101900 | 20840222089 | 4295 | 4315 | 4330 | 4280 | 393367 |
| 700 | 20250317 | 101800 | 19144392216 | 4310 | 4300 | 4320 | 4295 | 99249 |
| 701 | 20250317 | 101700 | 18717309749 | 4325 | 4325 | 4325 | 4325 | 0 |
| 702 | 20250317 | 101600 | 18717309749 | 4325 | 4255 | 4325 | 4235 | 420026 |
| 703 | 20250317 | 101500 | 16914814385 | 4260 | 4135 | 4275 | 4135 | 462511 |
| 704 | 20250317 | 101400 | 14962008185 | 4135 | 4090 | 4150 | 4087 | 46813 |
| 705 | 20250317 | 101300 | 14769057362 | 4090 | 4100 | 4110 | 4085 | 9131 |
| 706 | 20250317 | 101200 | 14731668755 | 4110 | 4095 | 4110 | 4085 | 22666 |
| 707 | 20250317 | 101100 | 14638717830 | 4090 | 4085 | 4100 | 4075 | 28211 |
| 708 | 20250317 | 101000 | 14523463695 | 4085 | 4115 | 4135 | 4070 | 78720 |
| 709 | 20250317 | 100900 | 14201313485 | 4125 | 4130 | 4160 | 4115 | 50108 |
| 710 | 20250317 | 100800 | 13994015350 | 4125 | 4120 | 4145 | 4110 | 24654 |
| 711 | 20250317 | 100700 | 13892242365 | 4115 | 4142 | 4145 | 4115 | 40675 |
| 712 | 20250317 | 100600 | 13724075968 | 4145 | 4125 | 4150 | 4125 | 33821 |
| 713 | 20250317 | 100500 | 13584010310 | 4125 | 4140 | 4145 | 4110 | 31141 |
| 714 | 20250317 | 100400 | 13455550760 | 4150 | 4165 | 4175 | 4110 | 61365 |
| 715 | 20250317 | 100300 | 13201304370 | 4170 | 4120 | 4190 | 4110 | 135539 |
| 716 | 20250317 | 100200 | 12637564831 | 4115 | 4080 | 4135 | 4070 | 56577 |
| 717 | 20250317 | 100100 | 12405747822 | 4080 | 4135 | 4140 | 4080 | 41374 |
| 718 | 20250317 | 100000 | 12235944589 | 4130 | 4110 | 4145 | 4105 | 53334 |
| 719 | 20250317 | 095900 | 12015596291 | 4105 | 4125 | 4130 | 4100 | 39773 |
| 720 | 20250317 | 095800 | 11851930829 | 4120 | 4140 | 4150 | 4115 | 84999 |
| 721 | 20250317 | 095700 | 11500943083 | 4130 | 4085 | 4155 | 4075 | 113686 |
| 722 | 20250317 | 095600 | 11031883583 | 4080 | 4085 | 4105 | 4080 | 27711 |
| 723 | 20250317 | 095500 | 10918494553 | 4080 | 4095 | 4100 | 4075 | 30807 |
| 724 | 20250317 | 095400 | 10792586375 | 4095 | 4097 | 4105 | 4060 | 71939 |
| 725 | 20250317 | 095300 | 10498996528 | 4100 | 4120 | 4145 | 4085 | 107316 |
| 726 | 20250317 | 095200 | 10057352419 | 4120 | 4120 | 4145 | 4080 | 167239 |
| 727 | 20250317 | 095100 | 9369577774 | 4120 | 4040 | 4155 | 4035 | 257980 |
| 728 | 20250317 | 095000 | 8307155050 | 4040 | 4055 | 4060 | 4020 | 55855 |
| 729 | 20250317 | 094900 | 8081668925 | 4060 | 4075 | 4080 | 4035 | 67186 |
| 730 | 20250317 | 094800 | 7809174310 | 4070 | 4040 | 4090 | 4020 | 170380 |
| 731 | 20250317 | 094700 | 7115889142 | 4060 | 4060 | 4070 | 4015 | 166024 |
| 732 | 20250317 | 094600 | 6444292181 | 4060 | 3985 | 4070 | 3980 | 202164 |
| 733 | 20250317 | 094500 | 5628286727 | 3985 | 3965 | 3985 | 3950 | 15909 |
| 734 | 20250317 | 094400 | 5565122667 | 3965 | 3955 | 3965 | 3950 | 10308 |
| 735 | 20250317 | 094300 | 5524329422 | 3950 | 3930 | 3950 | 3925 | 17421 |
| 736 | 20250317 | 094200 | 5455667347 | 3930 | 3935 | 3935 | 3925 | 12547 |
| 737 | 20250317 | 094100 | 5406373662 | 3930 | 3935 | 3950 | 3925 | 11509 |
| 738 | 20250317 | 094000 | 5361090317 | 3940 | 3950 | 3950 | 3930 | 16751 |
| 739 | 20250317 | 093900 | 5295070842 | 3950 | 3935 | 3950 | 3935 | 21608 |
| 740 | 20250317 | 093800 | 5209850762 | 3940 | 3930 | 3940 | 3925 | 19828 |
| 741 | 20250317 | 093700 | 5131866467 | 3925 | 3915 | 3935 | 3915 | 16028 |
| 742 | 20250317 | 093600 | 5068967067 | 3910 | 3920 | 3920 | 3910 | 21290 |
| 743 | 20250317 | 093500 | 4985607877 | 3925 | 3930 | 3935 | 3925 | 12327 |
| 744 | 20250317 | 093400 | 4937192267 | 3930 | 3925 | 3930 | 3915 | 14950 |
| 745 | 20250317 | 093300 | 4878537487 | 3925 | 3910 | 3925 | 3905 | 25530 |
| 746 | 20250317 | 093200 | 4778567012 | 3910 | 3910 | 3925 | 3905 | 28792 |
| 747 | 20250317 | 093100 | 4665875698 | 3910 | 3955 | 3960 | 3905 | 71385 |
| 748 | 20250317 | 093000 | 4385367618 | 3950 | 3990 | 3990 | 3935 | 52066 |
| 749 | 20250317 | 092900 | 4179318303 | 3990 | 3995 | 3995 | 3965 | 38401 |
| 750 | 20250317 | 092800 | 4026629798 | 3995 | 3985 | 4040 | 3980 | 121887 |
| 751 | 20250317 | 092700 | 3538717393 | 3985 | 3980 | 3985 | 3975 | 14518 |
| 752 | 20250317 | 092600 | 3480899563 | 3980 | 3985 | 3985 | 3970 | 33224 |
| 753 | 20250317 | 092500 | 3348700520 | 3985 | 3975 | 3985 | 3965 | 33396 |
| 754 | 20250317 | 092400 | 3215918513 | 3975 | 3980 | 3980 | 3960 | 26193 |
| 755 | 20250317 | 092300 | 3111900623 | 3980 | 3960 | 3980 | 3955 | 23055 |
| 756 | 20250317 | 092200 | 3020423394 | 3960 | 3965 | 3980 | 3950 | 44544 |
| 757 | 20250317 | 092100 | 2843739884 | 3960 | 3940 | 3965 | 3940 | 21934 |
| 758 | 20250317 | 092000 | 2757045209 | 3940 | 3940 | 3945 | 3935 | 10317 |
| 759 | 20250317 | 091900 | 2716404439 | 3940 | 3945 | 3950 | 3935 | 11624 |
| 760 | 20250317 | 091800 | 2670622749 | 3945 | 3950 | 3950 | 3935 | 18686 |
| 761 | 20250317 | 091700 | 2596930309 | 3950 | 3940 | 3960 | 3935 | 20587 |
| 762 | 20250317 | 091600 | 2515633544 | 3940 | 3935 | 3950 | 3930 | 15638 |
| 763 | 20250317 | 091500 | 2454101734 | 3935 | 3930 | 3960 | 3925 | 24570 |
| 764 | 20250317 | 091400 | 2357123754 | 3930 | 3950 | 3955 | 3920 | 22272 |
| 765 | 20250317 | 091300 | 2269543519 | 3950 | 3925 | 3950 | 3920 | 17495 |
| 766 | 20250317 | 091200 | 2200676534 | 3915 | 3940 | 3995 | 3905 | 89916 |
| 767 | 20250317 | 091100 | 1844714694 | 3940 | 3900 | 3940 | 3895 | 48681 |
| 768 | 20250317 | 091000 | 1653795714 | 3895 | 3895 | 3905 | 3885 | 8473 |
| 769 | 20250317 | 090900 | 1620821519 | 3905 | 3900 | 3910 | 3890 | 18476 |
| 770 | 20250317 | 090800 | 1548754158 | 3900 | 3900 | 3905 | 3895 | 23049 |
| 771 | 20250317 | 090700 | 1458933877 | 3900 | 3910 | 3910 | 3890 | 17602 |
| 772 | 20250317 | 090600 | 1390273787 | 3905 | 3910 | 3910 | 3900 | 15717 |
| 773 | 20250317 | 090500 | 1328917452 | 3910 | 3920 | 3930 | 3905 | 15446 |
| 774 | 20250317 | 090400 | 1268442049 | 3920 | 3900 | 3935 | 3900 | 18616 |
| 775 | 20250317 | 090300 | 1195522429 | 3900 | 3920 | 3920 | 3885 | 59359 |
| 776 | 20250317 | 090200 | 963855488 | 3920 | 3910 | 3940 | 3910 | 20918 |
| 777 | 20250317 | 090100 | 881868158 | 3910 | 3940 | 3960 | 3907 | 60445 |
| 778 | 20250317 | 090000 | 644403175 | 3940 | 3935 | 3970 | 3935 | 161223 |