41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 3 | 20250410 | 212400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20250410 | 212300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20250410 | 212200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20250410 | 212100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20250410 | 212000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20250410 | 211900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20250410 | 211800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20250410 | 211700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20250410 | 211600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20250410 | 211500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20250410 | 211400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20250410 | 211300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20250410 | 211200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20250410 | 211100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20250410 | 211000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20250410 | 210900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20250410 | 210800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20250410 | 210700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20250410 | 210600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20250410 | 210500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20250410 | 210400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20250410 | 210300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20250410 | 210200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20250410 | 210100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20250410 | 210000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20250410 | 205900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20250410 | 205800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20250410 | 205700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20250410 | 205600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20250410 | 205500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 33 | 20250410 | 205400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20250410 | 205300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20250410 | 205200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20250410 | 205100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20250410 | 205000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20250410 | 204900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20250410 | 204800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20250410 | 204700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20250410 | 204600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20250410 | 204500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20250410 | 204400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20250410 | 204300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20250410 | 204200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20250410 | 204100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20250410 | 204000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20250410 | 203900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20250410 | 203800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20250410 | 203700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20250410 | 203600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20250410 | 203500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20250410 | 203400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20250410 | 203300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20250410 | 203200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20250410 | 203100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20250410 | 203000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20250410 | 202900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20250410 | 202800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20250410 | 202700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20250410 | 202600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20250410 | 202500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 63 | 20250410 | 202400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20250410 | 202300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20250410 | 202200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20250410 | 202100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20250410 | 202000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20250410 | 201900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20250410 | 201800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20250410 | 201700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20250410 | 201600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20250410 | 201500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20250410 | 201400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20250410 | 201300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20250410 | 201200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20250410 | 201100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20250410 | 201000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20250410 | 200900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20250410 | 200800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20250410 | 200700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20250410 | 200600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20250410 | 200500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20250410 | 200400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20250410 | 200300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20250410 | 200200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20250410 | 200100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20250410 | 200000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20250410 | 195900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20250410 | 195800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20250410 | 195700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20250410 | 195600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20250410 | 195500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 93 | 20250410 | 195400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20250410 | 195300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20250410 | 195200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20250410 | 195100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20250410 | 195000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20250410 | 194900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20250410 | 194800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20250410 | 194700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20250410 | 194600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20250410 | 194500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20250410 | 194400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20250410 | 194300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20250410 | 194200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20250410 | 194100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20250410 | 194000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20250410 | 193900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20250410 | 193800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20250410 | 193700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20250410 | 193600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20250410 | 193500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20250410 | 193400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20250410 | 193300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20250410 | 193200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20250410 | 193100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20250410 | 193000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20250410 | 192900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20250410 | 192800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20250410 | 192700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20250410 | 192600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20250410 | 192500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 123 | 20250410 | 192400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20250410 | 192300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20250410 | 192200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20250410 | 192100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20250410 | 192000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20250410 | 191900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20250410 | 191800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20250410 | 191700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20250410 | 191600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20250410 | 191500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20250410 | 191400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20250410 | 191300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20250410 | 191200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20250410 | 191100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20250410 | 191000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20250410 | 190900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20250410 | 190800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20250410 | 190700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20250410 | 190600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20250410 | 190500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20250410 | 190400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20250410 | 190300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20250410 | 190200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20250410 | 190100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20250410 | 190000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20250410 | 185900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20250410 | 185800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20250410 | 185700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20250410 | 185600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20250410 | 185500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 153 | 20250410 | 185400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20250410 | 185300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20250410 | 185200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20250410 | 185100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20250410 | 185000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20250410 | 184900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20250410 | 184800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20250410 | 184700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20250410 | 184600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20250410 | 184500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20250410 | 184400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20250410 | 184300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20250410 | 184200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20250410 | 184100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20250410 | 184000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20250410 | 183900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20250410 | 183800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20250410 | 183700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20250410 | 183600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20250410 | 183500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20250410 | 183400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20250410 | 183300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20250410 | 183200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20250410 | 183100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20250410 | 183000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20250410 | 182900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20250410 | 182800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20250410 | 182700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20250410 | 182600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20250410 | 182500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 183 | 20250410 | 182400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20250410 | 182300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20250410 | 182200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20250410 | 182100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20250410 | 182000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20250410 | 181900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20250410 | 181800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20250410 | 181700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20250410 | 181600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20250410 | 181500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20250410 | 181400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20250410 | 181300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20250410 | 181200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20250410 | 181100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20250410 | 181000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20250410 | 180900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20250410 | 180800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20250410 | 180700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20250410 | 180600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20250410 | 180500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20250410 | 180400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20250410 | 180300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20250410 | 180200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20250410 | 180100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20250410 | 180000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20250410 | 175900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20250410 | 175800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20250410 | 175700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20250410 | 175600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20250410 | 175500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 213 | 20250410 | 175400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20250410 | 175300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20250410 | 175200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20250410 | 175100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20250410 | 175000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20250410 | 174900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20250410 | 174800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20250410 | 174700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20250410 | 174600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20250410 | 174500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20250410 | 174400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20250410 | 174300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20250410 | 174200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20250410 | 174100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20250410 | 174000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20250410 | 173900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20250410 | 173800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20250410 | 173700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20250410 | 173600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20250410 | 173500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20250410 | 173400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20250410 | 173300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20250410 | 173200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20250410 | 173100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20250410 | 173000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20250410 | 172900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20250410 | 172800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20250410 | 172700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20250410 | 172600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20250410 | 172500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 243 | 20250410 | 172400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20250410 | 172300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20250410 | 172200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20250410 | 172100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20250410 | 172000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20250410 | 171900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20250410 | 171800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20250410 | 171700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20250410 | 171600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20250410 | 171500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20250410 | 171400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20250410 | 171300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20250410 | 171200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20250410 | 171100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20250410 | 171000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20250410 | 170900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20250410 | 170800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20250410 | 170700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20250410 | 170600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20250410 | 170500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20250410 | 170400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20250410 | 170300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20250410 | 170200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20250410 | 170100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20250410 | 170000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20250410 | 165900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20250410 | 165800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20250410 | 165700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20250410 | 165600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20250410 | 165500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 273 | 20250410 | 165400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20250410 | 165300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20250410 | 165200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20250410 | 165100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20250410 | 165000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20250410 | 164900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20250410 | 164800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20250410 | 164700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20250410 | 164600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20250410 | 164500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20250410 | 164400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20250410 | 164300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20250410 | 164200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20250410 | 164100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20250410 | 164000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20250410 | 163900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20250410 | 163800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20250410 | 163700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20250410 | 163600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20250410 | 163500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20250410 | 163400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20250410 | 163300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20250410 | 163200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20250410 | 163100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20250410 | 163000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20250410 | 162900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20250410 | 162800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20250410 | 162700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20250410 | 162600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20250410 | 162500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 303 | 20250410 | 162400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20250410 | 162300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20250410 | 162200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 306 | 20250410 | 162100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 307 | 20250410 | 162000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 308 | 20250410 | 161900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 309 | 20250410 | 161800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 310 | 20250410 | 161700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20250410 | 161600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20250410 | 161500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20250410 | 161400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20250410 | 161300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20250410 | 161200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20250410 | 161100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20250410 | 161000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20250410 | 160900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20250410 | 160800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20250410 | 160700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 321 | 20250410 | 160600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 322 | 20250410 | 160500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 323 | 20250410 | 160400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 324 | 20250410 | 160300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 325 | 20250410 | 160200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 326 | 20250410 | 160100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 327 | 20250410 | 160000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20250410 | 155900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 329 | 20250410 | 155800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 330 | 20250410 | 155700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 331 | 20250410 | 155600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 332 | 20250410 | 155500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 333 | 20250410 | 155400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 334 | 20250410 | 155300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 335 | 20250410 | 155200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 336 | 20250410 | 155100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 337 | 20250410 | 155000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 338 | 20250410 | 154900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 339 | 20250410 | 154800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 340 | 20250410 | 154700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 341 | 20250410 | 154600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 342 | 20250410 | 154500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 343 | 20250410 | 154400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 344 | 20250410 | 154300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 345 | 20250410 | 154200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 346 | 20250410 | 154100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 347 | 20250410 | 154000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 348 | 20250410 | 153900 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 349 | 20250410 | 153800 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 350 | 20250410 | 153700 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 351 | 20250410 | 153600 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 352 | 20250410 | 153500 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 353 | 20250410 | 153400 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 354 | 20250410 | 153300 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 355 | 20250410 | 153200 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 356 | 20250410 | 153100 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 0 |
| 357 | 20250410 | 153000 | 92474473395 | 14750 | 14750 | 14750 | 14750 | 42303 |
| 358 | 20250410 | 152900 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 359 | 20250410 | 152800 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 360 | 20250410 | 152700 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 361 | 20250410 | 152600 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 362 | 20250410 | 152500 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 363 | 20250410 | 152400 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20250410 | 152300 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 365 | 20250410 | 152200 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 366 | 20250410 | 152100 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 367 | 20250410 | 152000 | 91850504145 | 14780 | 14780 | 14780 | 14780 | 0 |
| 368 | 20250410 | 151900 | 91850504145 | 14780 | 14790 | 14790 | 14740 | 21113 |
| 369 | 20250410 | 151800 | 91538635675 | 14780 | 14770 | 14800 | 14760 | 13144 |
| 370 | 20250410 | 151700 | 91344248805 | 14770 | 14790 | 14790 | 14740 | 10192 |
| 371 | 20250410 | 151600 | 91193802405 | 14790 | 14790 | 14790 | 14770 | 16367 |
| 372 | 20250410 | 151500 | 90951899415 | 14790 | 14700 | 14790 | 14700 | 14566 |
| 373 | 20250410 | 151400 | 90737213810 | 14700 | 14680 | 14700 | 14670 | 5883 |
| 374 | 20250410 | 151300 | 90650815260 | 14680 | 14690 | 14700 | 14670 | 9964 |
| 375 | 20250410 | 151200 | 90504437260 | 14690 | 14700 | 14710 | 14670 | 4305 |
| 376 | 20250410 | 151100 | 90441204110 | 14700 | 14710 | 14730 | 14670 | 12568 |
| 377 | 20250410 | 151000 | 90256358400 | 14720 | 14620 | 14730 | 14610 | 15700 |
| 378 | 20250410 | 150900 | 90025882210 | 14620 | 14650 | 14650 | 14620 | 5886 |
| 379 | 20250410 | 150800 | 89939754700 | 14650 | 14650 | 14670 | 14620 | 5240 |
| 380 | 20250410 | 150700 | 89863038295 | 14650 | 14650 | 14665 | 14620 | 1753 |
| 381 | 20250410 | 150600 | 89837366995 | 14660 | 14580 | 14680 | 14570 | 7425 |
| 382 | 20250410 | 150500 | 89728733865 | 14570 | 14655 | 14655 | 14570 | 11155 |
| 383 | 20250410 | 150400 | 89565833470 | 14650 | 14660 | 14660 | 14630 | 5915 |
| 384 | 20250410 | 150300 | 89479188160 | 14650 | 14680 | 14680 | 14650 | 3155 |
| 385 | 20250410 | 150200 | 89432909970 | 14650 | 14700 | 14700 | 14650 | 3775 |
| 386 | 20250410 | 150100 | 89377499280 | 14700 | 14680 | 14700 | 14660 | 2425 |
| 387 | 20250410 | 150000 | 89341909750 | 14680 | 14700 | 14710 | 14670 | 5037 |
| 388 | 20250410 | 145900 | 89267864775 | 14710 | 14610 | 14710 | 14600 | 12521 |
| 389 | 20250410 | 145800 | 89084086615 | 14610 | 14590 | 14610 | 14590 | 4768 |
| 390 | 20250410 | 145700 | 89014490695 | 14600 | 14660 | 14660 | 14590 | 8970 |
| 391 | 20250410 | 145600 | 88883327465 | 14660 | 14630 | 14690 | 14620 | 6617 |
| 392 | 20250410 | 145500 | 88786422385 | 14630 | 14580 | 14640 | 14570 | 7946 |
| 393 | 20250410 | 145400 | 88670433005 | 14570 | 14620 | 14630 | 14570 | 16708 |
| 394 | 20250410 | 145300 | 88426567595 | 14620 | 14640 | 14660 | 14610 | 11323 |
| 395 | 20250410 | 145200 | 88260957645 | 14640 | 14680 | 14690 | 14610 | 13791 |
| 396 | 20250410 | 145100 | 88059132575 | 14680 | 14700 | 14730 | 14670 | 6704 |
| 397 | 20250410 | 145000 | 87960580875 | 14700 | 14620 | 14740 | 14610 | 15829 |
| 398 | 20250410 | 144900 | 87728284020 | 14620 | 14690 | 14700 | 14620 | 12786 |
| 399 | 20250410 | 144800 | 87540909840 | 14690 | 14700 | 14710 | 14630 | 27338 |
| 400 | 20250410 | 144700 | 87139807640 | 14710 | 14770 | 14770 | 14700 | 19280 |
| 401 | 20250410 | 144600 | 86855981170 | 14750 | 14800 | 14800 | 14740 | 6685 |
| 402 | 20250410 | 144500 | 86757277520 | 14800 | 14800 | 14830 | 14790 | 6387 |
| 403 | 20250410 | 144400 | 86662733660 | 14770 | 14790 | 14790 | 14730 | 12323 |
| 404 | 20250410 | 144300 | 86480873630 | 14790 | 14800 | 14830 | 14760 | 7187 |
| 405 | 20250410 | 144200 | 86374588730 | 14810 | 14820 | 14830 | 14790 | 3587 |
| 406 | 20250410 | 144100 | 86321466405 | 14820 | 14780 | 14840 | 14770 | 6081 |
| 407 | 20250410 | 144000 | 86231450425 | 14780 | 14780 | 14780 | 14750 | 9103 |
| 408 | 20250410 | 143900 | 86097058515 | 14780 | 14780 | 14800 | 14770 | 5908 |
| 409 | 20250410 | 143800 | 86009728865 | 14800 | 14850 | 14860 | 14780 | 6603 |
| 410 | 20250410 | 143700 | 85911947805 | 14860 | 14860 | 14860 | 14840 | 2800 |
| 411 | 20250410 | 143600 | 85870363005 | 14860 | 14870 | 14870 | 14850 | 1582 |
| 412 | 20250410 | 143500 | 85846861365 | 14850 | 14830 | 14850 | 14800 | 5338 |
| 413 | 20250410 | 143400 | 85767749605 | 14830 | 14880 | 14890 | 14830 | 9191 |
| 414 | 20250410 | 143300 | 85631203595 | 14890 | 14930 | 14960 | 14880 | 7399 |
| 415 | 20250410 | 143200 | 85520754720 | 14940 | 14930 | 14950 | 14930 | 5099 |
| 416 | 20250410 | 143100 | 85444585570 | 14930 | 14950 | 14960 | 14920 | 12329 |
| 417 | 20250410 | 143000 | 85260474730 | 14960 | 14840 | 14970 | 14830 | 21908 |
| 418 | 20250410 | 142900 | 84933659730 | 14830 | 14830 | 14840 | 14810 | 4949 |
| 419 | 20250410 | 142800 | 84860293050 | 14840 | 14830 | 14850 | 14820 | 3797 |
| 420 | 20250410 | 142700 | 84803963110 | 14830 | 14780 | 14830 | 14760 | 8003 |
| 421 | 20250410 | 142600 | 84685607535 | 14770 | 14800 | 14820 | 14760 | 12338 |
| 422 | 20250410 | 142500 | 84503192740 | 14790 | 14830 | 14840 | 14790 | 6509 |
| 423 | 20250410 | 142400 | 84406739680 | 14830 | 14840 | 14840 | 14820 | 2805 |
| 424 | 20250410 | 142300 | 84365139230 | 14830 | 14850 | 14850 | 14820 | 2469 |
| 425 | 20250410 | 142200 | 84328528435 | 14830 | 14890 | 14900 | 14830 | 6641 |
| 426 | 20250410 | 142100 | 84229878025 | 14890 | 14860 | 14900 | 14850 | 7287 |
| 427 | 20250410 | 142000 | 84121500335 | 14840 | 14890 | 14890 | 14840 | 4588 |
| 428 | 20250410 | 141900 | 84053349435 | 14880 | 14820 | 14900 | 14810 | 7394 |
| 429 | 20250410 | 141800 | 83943446785 | 14810 | 14830 | 14840 | 14760 | 32535 |
| 430 | 20250410 | 141700 | 83462126425 | 14830 | 14880 | 14880 | 14820 | 18040 |
| 431 | 20250410 | 141600 | 83194340430 | 14880 | 14920 | 14940 | 14870 | 9343 |
| 432 | 20250410 | 141500 | 83055137380 | 14920 | 14880 | 14930 | 14870 | 5826 |
| 433 | 20250410 | 141400 | 82968303465 | 14870 | 14870 | 14890 | 14850 | 14380 |
| 434 | 20250410 | 141300 | 82754558630 | 14870 | 14920 | 14930 | 14860 | 16965 |
| 435 | 20250410 | 141200 | 82501831690 | 14920 | 14970 | 14990 | 14920 | 9997 |
| 436 | 20250410 | 141100 | 82352423820 | 14970 | 14980 | 15000 | 14970 | 2971 |
| 437 | 20250410 | 141000 | 82307893780 | 14970 | 14980 | 15030 | 14950 | 12234 |
| 438 | 20250410 | 140900 | 82124327270 | 14990 | 14970 | 14990 | 14930 | 5931 |
| 439 | 20250410 | 140800 | 82035618310 | 14980 | 15010 | 15010 | 14950 | 10760 |
| 440 | 20250410 | 140700 | 81874524290 | 15010 | 15010 | 15040 | 14970 | 18508 |
| 441 | 20250410 | 140600 | 81596840950 | 15020 | 14950 | 15040 | 14940 | 25979 |
| 442 | 20250410 | 140500 | 81207221780 | 14950 | 14890 | 14970 | 14890 | 10685 |
| 443 | 20250410 | 140400 | 81047728995 | 14910 | 14870 | 14910 | 14850 | 12456 |
| 444 | 20250410 | 140300 | 80862422695 | 14860 | 14940 | 14990 | 14810 | 52140 |
| 445 | 20250410 | 140200 | 80086602505 | 14930 | 15010 | 15070 | 14920 | 35671 |
| 446 | 20250410 | 140100 | 79551442270 | 15000 | 14920 | 15170 | 14920 | 95280 |
| 447 | 20250410 | 140000 | 78115093780 | 14920 | 14930 | 14940 | 14870 | 21159 |
| 448 | 20250410 | 135900 | 77799848490 | 14920 | 14930 | 14940 | 14910 | 12237 |
| 449 | 20250410 | 135800 | 77617204720 | 14930 | 14920 | 14930 | 14890 | 9980 |
| 450 | 20250410 | 135700 | 77468451035 | 14920 | 14940 | 14950 | 14900 | 10434 |
| 451 | 20250410 | 135600 | 77312708265 | 14930 | 14910 | 14940 | 14890 | 8542 |
| 452 | 20250410 | 135500 | 77185367680 | 14920 | 14910 | 14950 | 14880 | 10653 |
| 453 | 20250410 | 135400 | 77026584060 | 14910 | 14950 | 14950 | 14870 | 22125 |
| 454 | 20250410 | 135300 | 76696995580 | 14950 | 14900 | 14960 | 14900 | 7873 |
| 455 | 20250410 | 135200 | 76579404310 | 14900 | 14930 | 14940 | 14870 | 33245 |
| 456 | 20250410 | 135100 | 76084109680 | 14910 | 14970 | 14980 | 14890 | 21513 |
| 457 | 20250410 | 135000 | 75762990690 | 14980 | 14970 | 14990 | 14870 | 67370 |
| 458 | 20250410 | 134900 | 74757535690 | 14970 | 14980 | 15010 | 14970 | 22627 |
| 459 | 20250410 | 134800 | 74418397000 | 14970 | 15040 | 15070 | 14950 | 50095 |
| 460 | 20250410 | 134700 | 73667137060 | 15040 | 15090 | 15140 | 14960 | 82427 |
| 461 | 20250410 | 134600 | 72428468450 | 15110 | 15190 | 15300 | 15030 | 98474 |
| 462 | 20250410 | 134500 | 70934667515 | 15190 | 15190 | 15210 | 15170 | 21182 |
| 463 | 20250410 | 134400 | 70613011650 | 15180 | 15250 | 15260 | 15150 | 73434 |
| 464 | 20250410 | 134300 | 69496075375 | 15250 | 15170 | 15270 | 15160 | 108347 |
| 465 | 20250410 | 134200 | 67846465600 | 15180 | 15060 | 15200 | 15050 | 95592 |
| 466 | 20250410 | 134100 | 66398781340 | 15050 | 15050 | 15090 | 15000 | 22363 |
| 467 | 20250410 | 134000 | 66062766960 | 15050 | 15040 | 15110 | 15030 | 60461 |
| 468 | 20250410 | 133900 | 65150873350 | 15060 | 14970 | 15080 | 14960 | 30865 |
| 469 | 20250410 | 133800 | 64686900935 | 14970 | 14940 | 14970 | 14940 | 9941 |
| 470 | 20250410 | 133700 | 64538295035 | 14940 | 15000 | 15030 | 14940 | 18845 |
| 471 | 20250410 | 133600 | 64255924820 | 15000 | 14970 | 15070 | 14960 | 25736 |
| 472 | 20250410 | 133500 | 63869324890 | 14960 | 14990 | 15020 | 14930 | 20119 |
| 473 | 20250410 | 133400 | 63568171075 | 15010 | 14930 | 15050 | 14920 | 42156 |
| 474 | 20250410 | 133300 | 62935753745 | 14930 | 14930 | 14940 | 14900 | 20036 |
| 475 | 20250410 | 133200 | 62636857780 | 14930 | 14930 | 15020 | 14920 | 25521 |
| 476 | 20250410 | 133100 | 62254956085 | 14910 | 14990 | 15020 | 14910 | 41109 |
| 477 | 20250410 | 133000 | 61640019350 | 15010 | 15060 | 15070 | 14960 | 60219 |
| 478 | 20250410 | 132900 | 60736526975 | 15060 | 15090 | 15110 | 15010 | 56400 |
| 479 | 20250410 | 132800 | 59887319055 | 15090 | 15070 | 15120 | 15010 | 93510 |
| 480 | 20250410 | 132700 | 58477090195 | 15080 | 14970 | 15100 | 14970 | 121704 |
| 481 | 20250410 | 132600 | 56643676265 | 14980 | 14980 | 15070 | 14930 | 91211 |
| 482 | 20250410 | 132500 | 55275504675 | 14980 | 14910 | 15040 | 14870 | 155791 |
| 483 | 20250410 | 132400 | 52946581395 | 14890 | 14730 | 14920 | 14720 | 85297 |
| 484 | 20250410 | 132300 | 51679660700 | 14730 | 14680 | 14740 | 14670 | 6380 |
| 485 | 20250410 | 132200 | 51585721580 | 14670 | 14740 | 14810 | 14660 | 32400 |
| 486 | 20250410 | 132100 | 51107565520 | 14730 | 14620 | 14730 | 14600 | 13440 |
| 487 | 20250410 | 132000 | 50910463860 | 14610 | 14590 | 14650 | 14590 | 2705 |
| 488 | 20250410 | 131900 | 50870957980 | 14600 | 14660 | 14670 | 14590 | 6653 |
| 489 | 20250410 | 131800 | 50773662825 | 14660 | 14610 | 14660 | 14600 | 4529 |
| 490 | 20250410 | 131700 | 50707425375 | 14610 | 14680 | 14680 | 14610 | 6839 |
| 491 | 20250410 | 131600 | 50607292075 | 14670 | 14650 | 14690 | 14640 | 8304 |
| 492 | 20250410 | 131500 | 50485513805 | 14650 | 14620 | 14800 | 14620 | 40910 |
| 493 | 20250410 | 131400 | 49883140075 | 14620 | 14630 | 14630 | 14580 | 5320 |
| 494 | 20250410 | 131300 | 49805460325 | 14630 | 14600 | 14660 | 14580 | 15626 |
| 495 | 20250410 | 131200 | 49577163055 | 14600 | 14650 | 14660 | 14570 | 17317 |
| 496 | 20250410 | 131100 | 49324166850 | 14650 | 14700 | 14720 | 14640 | 20879 |
| 497 | 20250410 | 131000 | 49017842115 | 14700 | 14680 | 14790 | 14680 | 45061 |
| 498 | 20250410 | 130900 | 48353650800 | 14690 | 14630 | 14730 | 14610 | 63162 |
| 499 | 20250410 | 130800 | 47426148190 | 14640 | 14535 | 14640 | 14530 | 38157 |
| 500 | 20250410 | 130700 | 46868897670 | 14535 | 14470 | 14540 | 14460 | 9473 |
| 501 | 20250410 | 130600 | 46731638625 | 14470 | 14380 | 14510 | 14380 | 7996 |
| 502 | 20250410 | 130500 | 46616063005 | 14430 | 14390 | 14430 | 14360 | 6678 |
| 503 | 20250410 | 130400 | 46520041545 | 14390 | 14410 | 14410 | 14380 | 4178 |
| 504 | 20250410 | 130300 | 46459905335 | 14410 | 14430 | 14440 | 14400 | 2063 |
| 505 | 20250410 | 130200 | 46430142505 | 14440 | 14395 | 14440 | 14385 | 5341 |
| 506 | 20250410 | 130100 | 46353256830 | 14400 | 14420 | 14420 | 14400 | 4913 |
| 507 | 20250410 | 130000 | 46282495165 | 14420 | 14410 | 14420 | 14400 | 1358 |
| 508 | 20250410 | 125900 | 46262931395 | 14430 | 14440 | 14450 | 14400 | 4100 |
| 509 | 20250410 | 125800 | 46203806775 | 14450 | 14440 | 14460 | 14430 | 2281 |
| 510 | 20250410 | 125700 | 46170864095 | 14430 | 14440 | 14450 | 14400 | 3070 |
| 511 | 20250410 | 125600 | 46126567745 | 14440 | 14430 | 14440 | 14380 | 7049 |
| 512 | 20250410 | 125500 | 46025057335 | 14430 | 14400 | 14440 | 14390 | 6344 |
| 513 | 20250410 | 125400 | 45933694015 | 14400 | 14430 | 14450 | 14400 | 15486 |
| 514 | 20250410 | 125300 | 45710486965 | 14430 | 14475 | 14480 | 14430 | 4631 |
| 515 | 20250410 | 125200 | 45643593775 | 14475 | 14420 | 14500 | 14420 | 5925 |
| 516 | 20250410 | 125100 | 45558038430 | 14420 | 14440 | 14450 | 14420 | 4343 |
| 517 | 20250410 | 125000 | 45495357725 | 14440 | 14470 | 14470 | 14440 | 7946 |
| 518 | 20250410 | 124900 | 45380504465 | 14460 | 14460 | 14490 | 14460 | 3506 |
| 519 | 20250410 | 124800 | 45329781705 | 14460 | 14480 | 14500 | 14460 | 2021 |
| 520 | 20250410 | 124700 | 45300527675 | 14500 | 14520 | 14520 | 14460 | 3168 |
| 521 | 20250410 | 124600 | 45254617485 | 14520 | 14540 | 14550 | 14520 | 2442 |
| 522 | 20250410 | 124500 | 45219123585 | 14550 | 14590 | 14600 | 14530 | 6888 |
| 523 | 20250410 | 124400 | 45118744890 | 14590 | 14530 | 14600 | 14530 | 7458 |
| 524 | 20250410 | 124300 | 45010089160 | 14530 | 14520 | 14530 | 14520 | 3228 |
| 525 | 20250410 | 124200 | 44963190570 | 14530 | 14490 | 14530 | 14480 | 2038 |
| 526 | 20250410 | 124100 | 44933622320 | 14480 | 14460 | 14540 | 14440 | 4139 |
| 527 | 20250410 | 124000 | 44873710670 | 14450 | 14480 | 14490 | 14420 | 16854 |
| 528 | 20250410 | 123900 | 44630290450 | 14480 | 14470 | 14490 | 14470 | 2155 |
| 529 | 20250410 | 123800 | 44599078980 | 14470 | 14520 | 14520 | 14470 | 6882 |
| 530 | 20250410 | 123700 | 44499312000 | 14530 | 14560 | 14560 | 14510 | 2603 |
| 531 | 20250410 | 123600 | 44461495710 | 14550 | 14500 | 14560 | 14480 | 4945 |
| 532 | 20250410 | 123500 | 44389690070 | 14500 | 14550 | 14550 | 14500 | 5706 |
| 533 | 20250410 | 123400 | 44306887140 | 14520 | 14500 | 14550 | 14500 | 2596 |
| 534 | 20250410 | 123300 | 44269165650 | 14510 | 14530 | 14540 | 14500 | 4960 |
| 535 | 20250410 | 123200 | 44197155970 | 14500 | 14540 | 14540 | 14480 | 7366 |
| 536 | 20250410 | 123100 | 44090335410 | 14540 | 14450 | 14540 | 14450 | 4683 |
| 537 | 20250410 | 123000 | 44022488860 | 14460 | 14510 | 14520 | 14440 | 20604 |
| 538 | 20250410 | 122900 | 43724390430 | 14520 | 14540 | 14540 | 14510 | 5830 |
| 539 | 20250410 | 122800 | 43639753635 | 14520 | 14560 | 14580 | 14520 | 7621 |
| 540 | 20250410 | 122700 | 43528889205 | 14550 | 14530 | 14560 | 14520 | 4498 |
| 541 | 20250410 | 122600 | 43463465095 | 14510 | 14560 | 14560 | 14510 | 5384 |
| 542 | 20250410 | 122500 | 43385255235 | 14530 | 14580 | 14580 | 14530 | 7244 |
| 543 | 20250410 | 122400 | 43279813515 | 14570 | 14620 | 14620 | 14570 | 5285 |
| 544 | 20250410 | 122300 | 43202684485 | 14620 | 14550 | 14650 | 14530 | 9275 |
| 545 | 20250410 | 122200 | 43067434935 | 14550 | 14550 | 14560 | 14540 | 2561 |
| 546 | 20250410 | 122100 | 43030169345 | 14550 | 14520 | 14570 | 14500 | 5026 |
| 547 | 20250410 | 122000 | 42957042545 | 14500 | 14510 | 14530 | 14490 | 12737 |
| 548 | 20250410 | 121900 | 42772325925 | 14510 | 14540 | 14550 | 14510 | 6369 |
| 549 | 20250410 | 121800 | 42679821235 | 14540 | 14530 | 14570 | 14530 | 4795 |
| 550 | 20250410 | 121700 | 42610059585 | 14540 | 14590 | 14600 | 14510 | 24610 |
| 551 | 20250410 | 121600 | 42252212345 | 14590 | 14630 | 14630 | 14580 | 5121 |
| 552 | 20250410 | 121500 | 42177451085 | 14630 | 14580 | 14660 | 14580 | 7159 |
| 553 | 20250410 | 121400 | 42072816505 | 14580 | 14610 | 14690 | 14580 | 11503 |
| 554 | 20250410 | 121300 | 41904667995 | 14600 | 14690 | 14690 | 14580 | 15718 |
| 555 | 20250410 | 121200 | 41674895015 | 14670 | 14740 | 14740 | 14660 | 8643 |
| 556 | 20250410 | 121100 | 41547943785 | 14740 | 14690 | 14790 | 14660 | 16459 |
| 557 | 20250410 | 121000 | 41305503635 | 14700 | 14680 | 14720 | 14630 | 15559 |
| 558 | 20250410 | 120900 | 41077107670 | 14680 | 14720 | 14750 | 14660 | 19105 |
| 559 | 20250410 | 120800 | 40796363530 | 14720 | 14750 | 14830 | 14690 | 34346 |
| 560 | 20250410 | 120700 | 40289360490 | 14760 | 14780 | 14800 | 14720 | 14802 |
| 561 | 20250410 | 120600 | 40071099625 | 14790 | 14760 | 14890 | 14710 | 69492 |
| 562 | 20250410 | 120500 | 39042505545 | 14760 | 14570 | 14840 | 14560 | 61950 |
| 563 | 20250410 | 120400 | 38128031060 | 14570 | 14540 | 14580 | 14530 | 10512 |
| 564 | 20250410 | 120300 | 37974991775 | 14540 | 14490 | 14550 | 14480 | 7192 |
| 565 | 20250410 | 120200 | 37870596815 | 14480 | 14480 | 14520 | 14470 | 9285 |
| 566 | 20250410 | 120100 | 37735991435 | 14480 | 14450 | 14480 | 14440 | 11897 |
| 567 | 20250410 | 120000 | 37563950265 | 14460 | 14510 | 14540 | 14440 | 23315 |
| 568 | 20250410 | 115900 | 37226171110 | 14520 | 14510 | 14570 | 14460 | 23656 |
| 569 | 20250410 | 115800 | 36882924425 | 14510 | 14510 | 14590 | 14380 | 73064 |
| 570 | 20250410 | 115700 | 35824833125 | 14510 | 14770 | 14800 | 14510 | 74935 |
| 571 | 20250410 | 115600 | 34724294445 | 14770 | 14800 | 14820 | 14710 | 29611 |
| 572 | 20250410 | 115500 | 34286811595 | 14800 | 14730 | 14800 | 14690 | 21580 |
| 573 | 20250410 | 115400 | 33968707660 | 14730 | 14700 | 14770 | 14680 | 23870 |
| 574 | 20250410 | 115300 | 33617401250 | 14720 | 14690 | 14900 | 14690 | 91371 |
| 575 | 20250410 | 115200 | 32262973830 | 14730 | 14680 | 14750 | 14660 | 38205 |
| 576 | 20250410 | 115100 | 31701786680 | 14700 | 14780 | 14890 | 14680 | 64481 |
| 577 | 20250410 | 115000 | 30747696300 | 14770 | 14730 | 14780 | 14680 | 38659 |
| 578 | 20250410 | 114900 | 30179088060 | 14740 | 14760 | 14770 | 14700 | 39323 |
| 579 | 20250410 | 114800 | 29600207725 | 14760 | 14780 | 14860 | 14750 | 93893 |
| 580 | 20250410 | 114700 | 28209954840 | 14790 | 14660 | 14800 | 14640 | 88924 |
| 581 | 20250410 | 114600 | 26898644190 | 14660 | 14630 | 14690 | 14600 | 29324 |
| 582 | 20250410 | 114500 | 26469113390 | 14640 | 14670 | 14730 | 14580 | 71906 |
| 583 | 20250410 | 114400 | 25414197045 | 14670 | 14590 | 14710 | 14570 | 99792 |
| 584 | 20250410 | 114300 | 23951276005 | 14580 | 14380 | 14670 | 14370 | 118103 |
| 585 | 20250410 | 114200 | 22233923360 | 14380 | 14350 | 14400 | 14330 | 14251 |
| 586 | 20250410 | 114100 | 22029276290 | 14350 | 14400 | 14440 | 14350 | 26201 |
| 587 | 20250410 | 114000 | 21652062460 | 14400 | 14420 | 14440 | 14350 | 28902 |
| 588 | 20250410 | 113900 | 21236259270 | 14420 | 14420 | 14440 | 14310 | 41918 |
| 589 | 20250410 | 113800 | 20632726600 | 14410 | 14300 | 14430 | 14300 | 62176 |
| 590 | 20250410 | 113700 | 19738179280 | 14310 | 14240 | 14330 | 14220 | 22079 |
| 591 | 20250410 | 113600 | 19422548560 | 14240 | 14200 | 14300 | 14190 | 33008 |
| 592 | 20250410 | 113500 | 18952032920 | 14200 | 14140 | 14210 | 14140 | 11232 |
| 593 | 20250410 | 113400 | 18792704810 | 14150 | 14180 | 14180 | 14130 | 1556 |
| 594 | 20250410 | 113300 | 18770683845 | 14180 | 14180 | 14190 | 14170 | 8221 |
| 595 | 20250410 | 113200 | 18654079555 | 14170 | 14140 | 14170 | 14130 | 3556 |
| 596 | 20250410 | 113100 | 18603766255 | 14140 | 14160 | 14160 | 14130 | 3484 |
| 597 | 20250410 | 113000 | 18554490205 | 14160 | 14180 | 14180 | 14160 | 3924 |
| 598 | 20250410 | 112900 | 18498875060 | 14180 | 14170 | 14190 | 14160 | 7211 |
| 599 | 20250410 | 112800 | 18396669425 | 14170 | 14100 | 14170 | 14090 | 10782 |
| 600 | 20250410 | 112700 | 18244313865 | 14080 | 14120 | 14120 | 14070 | 461 |
| 601 | 20250410 | 112600 | 18237820255 | 14110 | 14060 | 14120 | 14060 | 4540 |
| 602 | 20250410 | 112500 | 18173898190 | 14060 | 14050 | 14060 | 14030 | 2024 |
| 603 | 20250410 | 112400 | 18145460450 | 14060 | 14050 | 14060 | 14050 | 999 |
| 604 | 20250410 | 112300 | 18131422050 | 14050 | 14050 | 14070 | 14050 | 1427 |
| 605 | 20250410 | 112200 | 18111371290 | 14050 | 14060 | 14070 | 14050 | 1544 |
| 606 | 20250410 | 112100 | 18089672950 | 14060 | 14100 | 14100 | 14060 | 733 |
| 607 | 20250410 | 112000 | 18079363370 | 14090 | 14100 | 14100 | 14060 | 1015 |
| 608 | 20250410 | 111900 | 18065078800 | 14100 | 14060 | 14100 | 14050 | 1346 |
| 609 | 20250410 | 111800 | 18046134630 | 14060 | 14030 | 14060 | 14030 | 2371 |
| 610 | 20250410 | 111700 | 18012834500 | 14030 | 14020 | 14040 | 14020 | 2080 |
| 611 | 20250410 | 111600 | 17983657530 | 14030 | 14070 | 14070 | 14020 | 2387 |
| 612 | 20250410 | 111500 | 17950163530 | 14070 | 14040 | 14080 | 14040 | 668 |
| 613 | 20250410 | 111400 | 17940778310 | 14040 | 14080 | 14080 | 14040 | 4256 |
| 614 | 20250410 | 111300 | 17880959660 | 14080 | 14080 | 14090 | 14060 | 1545 |
| 615 | 20250410 | 111200 | 17859231960 | 14080 | 14090 | 14090 | 14060 | 1496 |
| 616 | 20250410 | 111100 | 17838188290 | 14090 | 14100 | 14100 | 14080 | 462 |
| 617 | 20250410 | 111000 | 17831681350 | 14090 | 14130 | 14140 | 14080 | 2880 |
| 618 | 20250410 | 110900 | 17791017390 | 14120 | 14090 | 14130 | 14090 | 1286 |
| 619 | 20250410 | 110800 | 17772875840 | 14085 | 14120 | 14120 | 14070 | 2137 |
| 620 | 20250410 | 110700 | 17742760115 | 14100 | 14130 | 14160 | 14100 | 3741 |
| 621 | 20250410 | 110600 | 17689839455 | 14120 | 14040 | 14120 | 14040 | 2281 |
| 622 | 20250410 | 110500 | 17657731555 | 14040 | 14070 | 14070 | 14040 | 2601 |
| 623 | 20250410 | 110400 | 17621183835 | 14060 | 14100 | 14110 | 14060 | 6499 |
| 624 | 20250410 | 110300 | 17529676235 | 14120 | 14110 | 14120 | 14090 | 1267 |
| 625 | 20250410 | 110200 | 17511804965 | 14110 | 14160 | 14170 | 14100 | 2830 |
| 626 | 20250410 | 110100 | 17471801025 | 14170 | 14200 | 14210 | 14160 | 8003 |
| 627 | 20250410 | 110000 | 17358195390 | 14200 | 14160 | 14200 | 14140 | 9885 |
| 628 | 20250410 | 105900 | 17218100480 | 14170 | 14100 | 14170 | 14100 | 5184 |
| 629 | 20250410 | 105800 | 17144782020 | 14100 | 14080 | 14120 | 14080 | 1607 |
| 630 | 20250410 | 105700 | 17122132290 | 14090 | 14150 | 14160 | 14080 | 5909 |
| 631 | 20250410 | 105600 | 17038698310 | 14160 | 14160 | 14170 | 14135 | 8274 |
| 632 | 20250410 | 105500 | 16921580470 | 14150 | 14080 | 14150 | 14060 | 12253 |
| 633 | 20250410 | 105400 | 16748659630 | 14080 | 14070 | 14100 | 14070 | 3600 |
| 634 | 20250410 | 105300 | 16697954260 | 14070 | 14110 | 14110 | 14050 | 6764 |
| 635 | 20250410 | 105200 | 16602695890 | 14110 | 14030 | 14110 | 14020 | 9791 |
| 636 | 20250410 | 105100 | 16464944850 | 14030 | 13960 | 14030 | 13960 | 2689 |
| 637 | 20250410 | 105000 | 16427312330 | 13970 | 13930 | 13980 | 13930 | 1679 |
| 638 | 20250410 | 104900 | 16403878590 | 13930 | 13960 | 13960 | 13930 | 1447 |
| 639 | 20250410 | 104800 | 16383699380 | 13960 | 13940 | 13960 | 13940 | 940 |
| 640 | 20250410 | 104700 | 16370586110 | 13940 | 13930 | 13940 | 13920 | 2099 |
| 641 | 20250410 | 104600 | 16341358410 | 13930 | 13930 | 13930 | 13920 | 996 |
| 642 | 20250410 | 104500 | 16327489920 | 13920 | 13925 | 13950 | 13920 | 1501 |
| 643 | 20250410 | 104400 | 16306589070 | 13930 | 13930 | 13940 | 13920 | 1009 |
| 644 | 20250410 | 104300 | 16292532490 | 13930 | 13930 | 13930 | 13910 | 1471 |
| 645 | 20250410 | 104200 | 16272053180 | 13940 | 13900 | 13950 | 13900 | 1111 |
| 646 | 20250410 | 104100 | 16256593210 | 13900 | 13970 | 13980 | 13900 | 9889 |
| 647 | 20250410 | 104000 | 16118838790 | 13980 | 13970 | 13990 | 13970 | 568 |
| 648 | 20250410 | 103900 | 16110898350 | 13980 | 13965 | 13990 | 13960 | 497 |
| 649 | 20250410 | 103800 | 16103955490 | 13960 | 13960 | 13970 | 13950 | 796 |
| 650 | 20250410 | 103700 | 16092842650 | 13960 | 13970 | 13970 | 13940 | 985 |
| 651 | 20250410 | 103600 | 16079108240 | 13970 | 13940 | 13970 | 13940 | 924 |
| 652 | 20250410 | 103500 | 16066218420 | 13930 | 13930 | 13940 | 13920 | 1661 |
| 653 | 20250410 | 103400 | 16043080820 | 13930 | 14020 | 14020 | 13930 | 6929 |
| 654 | 20250410 | 103300 | 15946487870 | 14030 | 13950 | 14030 | 13940 | 2976 |
| 655 | 20250410 | 103200 | 15904962910 | 13950 | 13950 | 13960 | 13940 | 1763 |
| 656 | 20250410 | 103100 | 15880368125 | 13960 | 13950 | 13970 | 13950 | 2741 |
| 657 | 20250410 | 103000 | 15842125410 | 13950 | 13980 | 14000 | 13950 | 2755 |
| 658 | 20250410 | 102900 | 15803658640 | 14000 | 14000 | 14000 | 13980 | 1877 |
| 659 | 20250410 | 102800 | 15777393120 | 14000 | 14010 | 14020 | 14000 | 1636 |
| 660 | 20250410 | 102700 | 15754482540 | 14000 | 14030 | 14040 | 14000 | 4065 |
| 661 | 20250410 | 102600 | 15697491610 | 14040 | 14000 | 14040 | 14000 | 3119 |
| 662 | 20250410 | 102500 | 15653772470 | 14000 | 13960 | 14000 | 13940 | 4422 |
| 663 | 20250410 | 102400 | 15592048415 | 13960 | 14140 | 14140 | 13910 | 25842 |
| 664 | 20250410 | 102300 | 15229741475 | 14130 | 14150 | 14150 | 14120 | 3356 |
| 665 | 20250410 | 102200 | 15182294365 | 14140 | 14150 | 14160 | 14110 | 4331 |
| 666 | 20250410 | 102100 | 15121044000 | 14160 | 14130 | 14160 | 14100 | 3348 |
| 667 | 20250410 | 102000 | 15073664420 | 14100 | 14130 | 14140 | 14090 | 4872 |
| 668 | 20250410 | 101900 | 15004961530 | 14140 | 14130 | 14200 | 14110 | 17374 |
| 669 | 20250410 | 101800 | 14759016195 | 14130 | 14050 | 14130 | 14050 | 5155 |
| 670 | 20250410 | 101700 | 14686456715 | 14050 | 14110 | 14110 | 14050 | 5315 |
| 671 | 20250410 | 101600 | 14611652385 | 14120 | 14120 | 14130 | 14110 | 3097 |
| 672 | 20250410 | 101500 | 14567918665 | 14120 | 14080 | 14120 | 14060 | 4500 |
| 673 | 20250410 | 101400 | 14504512885 | 14070 | 14060 | 14100 | 14050 | 3658 |
| 674 | 20250410 | 101300 | 14453040495 | 14070 | 14070 | 14100 | 14050 | 10738 |
| 675 | 20250410 | 101200 | 14301962745 | 14080 | 14130 | 14150 | 14070 | 11316 |
| 676 | 20250410 | 101100 | 14142328195 | 14130 | 14195 | 14200 | 14120 | 11725 |
| 677 | 20250410 | 101000 | 13976284840 | 14200 | 14130 | 14330 | 14120 | 40681 |
| 678 | 20250410 | 100900 | 13396991735 | 14150 | 14170 | 14180 | 14090 | 20904 |
| 679 | 20250410 | 100800 | 13101733745 | 14160 | 14120 | 14250 | 14060 | 57548 |
| 680 | 20250410 | 100700 | 12286490905 | 14120 | 14010 | 14300 | 13970 | 59377 |
| 681 | 20250410 | 100600 | 11446118530 | 13990 | 13880 | 14010 | 13880 | 12391 |
| 682 | 20250410 | 100500 | 11273069710 | 13880 | 13880 | 13890 | 13860 | 1190 |
| 683 | 20250410 | 100400 | 11256574280 | 13860 | 13930 | 13950 | 13860 | 4333 |
| 684 | 20250410 | 100300 | 11196472355 | 13950 | 13925 | 13950 | 13870 | 2614 |
| 685 | 20250410 | 100200 | 11160079070 | 13920 | 13855 | 13940 | 13855 | 1951 |
| 686 | 20250410 | 100100 | 11132954485 | 13855 | 13870 | 13880 | 13845 | 2248 |
| 687 | 20250410 | 100000 | 11101804300 | 13870 | 13840 | 13870 | 13840 | 1287 |
| 688 | 20250410 | 095900 | 11083965850 | 13850 | 13880 | 13880 | 13840 | 3102 |
| 689 | 20250410 | 095800 | 11040997250 | 13870 | 13905 | 13905 | 13870 | 1606 |
| 690 | 20250410 | 095700 | 11018679190 | 13905 | 13910 | 13980 | 13905 | 4314 |
| 691 | 20250410 | 095600 | 10958485640 | 13910 | 13900 | 13920 | 13830 | 5375 |
| 692 | 20250410 | 095500 | 10883965210 | 13900 | 13860 | 13900 | 13850 | 2923 |
| 693 | 20250410 | 095400 | 10843436620 | 13870 | 13880 | 13890 | 13870 | 1192 |
| 694 | 20250410 | 095300 | 10826897095 | 13870 | 13900 | 13900 | 13870 | 1103 |
| 695 | 20250410 | 095200 | 10811582285 | 13900 | 13930 | 13930 | 13890 | 2414 |
| 696 | 20250410 | 095100 | 10777996935 | 13910 | 13970 | 13990 | 13880 | 10481 |
| 697 | 20250410 | 095000 | 10631804555 | 13960 | 13890 | 13980 | 13860 | 7722 |
| 698 | 20250410 | 094900 | 10524261285 | 13890 | 13850 | 13920 | 13850 | 3277 |
| 699 | 20250410 | 094800 | 10478745105 | 13860 | 13840 | 13860 | 13840 | 1447 |
| 700 | 20250410 | 094700 | 10458712775 | 13840 | 13810 | 13850 | 13810 | 1551 |
| 701 | 20250410 | 094600 | 10437261625 | 13810 | 13810 | 13810 | 13800 | 3618 |
| 702 | 20250410 | 094500 | 10387318085 | 13810 | 13830 | 13840 | 13810 | 1435 |
| 703 | 20250410 | 094400 | 10367477115 | 13830 | 13855 | 13880 | 13830 | 3322 |
| 704 | 20250410 | 094300 | 10321450230 | 13860 | 13810 | 13880 | 13790 | 3635 |
| 705 | 20250410 | 094200 | 10271079870 | 13810 | 13800 | 13830 | 13770 | 2615 |
| 706 | 20250410 | 094100 | 10235006230 | 13830 | 13800 | 13830 | 13770 | 2791 |
| 707 | 20250410 | 094000 | 10196502350 | 13800 | 13780 | 13800 | 13750 | 6079 |
| 708 | 20250410 | 093900 | 10112832660 | 13780 | 13830 | 13830 | 13780 | 6209 |
| 709 | 20250410 | 093800 | 10027111800 | 13830 | 13840 | 13840 | 13820 | 1793 |
| 710 | 20250410 | 093700 | 10002319810 | 13840 | 13850 | 13870 | 13820 | 3341 |
| 711 | 20250410 | 093600 | 9956019325 | 13850 | 13800 | 13850 | 13800 | 5299 |
| 712 | 20250410 | 093500 | 9882797780 | 13800 | 13810 | 13820 | 13800 | 2114 |
| 713 | 20250410 | 093400 | 9853611490 | 13810 | 13850 | 13850 | 13810 | 5578 |
| 714 | 20250410 | 093300 | 9776499850 | 13850 | 13800 | 13870 | 13790 | 2444 |
| 715 | 20250410 | 093200 | 9742665740 | 13800 | 13790 | 13810 | 13780 | 4795 |
| 716 | 20250410 | 093100 | 9676527030 | 13790 | 13740 | 13810 | 13740 | 3420 |
| 717 | 20250410 | 093000 | 9629391390 | 13740 | 13830 | 13830 | 13730 | 20821 |
| 718 | 20250410 | 092900 | 9342580830 | 13820 | 13900 | 13960 | 13820 | 11000 |
| 719 | 20250410 | 092800 | 9190172655 | 13990 | 13890 | 14030 | 13860 | 10930 |
| 720 | 20250410 | 092700 | 9037773565 | 13890 | 13940 | 13960 | 13890 | 4378 |
| 721 | 20250410 | 092600 | 8976858675 | 13940 | 13980 | 13980 | 13930 | 4332 |
| 722 | 20250410 | 092500 | 8916391015 | 13980 | 14030 | 14040 | 13980 | 2816 |
| 723 | 20250410 | 092400 | 8876975380 | 13990 | 13990 | 14040 | 13980 | 6213 |
| 724 | 20250410 | 092300 | 8789901150 | 14000 | 13880 | 14040 | 13870 | 6521 |
| 725 | 20250410 | 092200 | 8698888950 | 13880 | 13930 | 13950 | 13860 | 16930 |
| 726 | 20250410 | 092100 | 8463679810 | 13930 | 13970 | 13990 | 13930 | 4741 |
| 727 | 20250410 | 092000 | 8397502600 | 13970 | 14040 | 14060 | 13970 | 7252 |
| 728 | 20250410 | 091900 | 8295849615 | 14060 | 14080 | 14100 | 14040 | 8399 |
| 729 | 20250410 | 091800 | 8177572495 | 14090 | 13960 | 14100 | 13940 | 10004 |
| 730 | 20250410 | 091700 | 8037455005 | 13960 | 13970 | 13990 | 13950 | 3244 |
| 731 | 20250410 | 091600 | 7992131910 | 13970 | 14010 | 14010 | 13910 | 7271 |
| 732 | 20250410 | 091500 | 7890704535 | 14000 | 14090 | 14110 | 13990 | 6585 |
| 733 | 20250410 | 091400 | 7798347825 | 14110 | 13970 | 14160 | 13930 | 10320 |
| 734 | 20250410 | 091300 | 7653300545 | 13930 | 14080 | 14100 | 13900 | 25512 |
| 735 | 20250410 | 091200 | 7296363175 | 14060 | 14210 | 14210 | 14040 | 13267 |
| 736 | 20250410 | 091100 | 7109056685 | 14210 | 14070 | 14230 | 14040 | 22324 |
| 737 | 20250410 | 091000 | 6792451610 | 14050 | 14370 | 14450 | 14050 | 57758 |
| 738 | 20250410 | 090900 | 5966572485 | 14380 | 14050 | 14420 | 13990 | 72642 |
| 739 | 20250410 | 090800 | 4931371095 | 14050 | 13910 | 14140 | 13900 | 35061 |
| 740 | 20250410 | 090700 | 4438991575 | 13900 | 13970 | 13970 | 13820 | 20127 |
| 741 | 20250410 | 090600 | 4159226715 | 13960 | 14000 | 14020 | 13960 | 16764 |
| 742 | 20250410 | 090500 | 3924583490 | 14000 | 14100 | 14180 | 14000 | 31231 |
| 743 | 20250410 | 090400 | 3485197930 | 14100 | 14290 | 14290 | 14030 | 43999 |
| 744 | 20250410 | 090300 | 2861212060 | 14290 | 13990 | 14310 | 13980 | 89762 |
| 745 | 20250410 | 090200 | 1589494685 | 13990 | 14040 | 14060 | 13980 | 113258 |
| 746 | 20250410 | 090100 | 0 | 12800 | 12800 | 12800 | 12800 | 0 |
| 747 | 20250410 | 090000 | 0 | 12800 | 12800 | 12800 | 12800 | 0 |