42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 215700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 3 | 20250318 | 215600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250318 | 215500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250318 | 215400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250318 | 215300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250318 | 215200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250318 | 215100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250318 | 215000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250318 | 214900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250318 | 214800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250318 | 214700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250318 | 214600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250318 | 214500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250318 | 214400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250318 | 214300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250318 | 214200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250318 | 214100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250318 | 214000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250318 | 213900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250318 | 213800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250318 | 213700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250318 | 213600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250318 | 213500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250318 | 213400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250318 | 213300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250318 | 213200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250318 | 213100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250318 | 213000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250318 | 212900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250318 | 212800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250318 | 212700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 33 | 20250318 | 212600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250318 | 212500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250318 | 212400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250318 | 212300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250318 | 212200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250318 | 212100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250318 | 212000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250318 | 211900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250318 | 211800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250318 | 211700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250318 | 211600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250318 | 211500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250318 | 211400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250318 | 211300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250318 | 211200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250318 | 211100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250318 | 211000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250318 | 210900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250318 | 210800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250318 | 210700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250318 | 210600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250318 | 210500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250318 | 210400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250318 | 210300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250318 | 210200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250318 | 210100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250318 | 210000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250318 | 205900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250318 | 205800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250318 | 205700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 63 | 20250318 | 205600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250318 | 205500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250318 | 205400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250318 | 205300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250318 | 205200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250318 | 205100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250318 | 205000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250318 | 204900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250318 | 204800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250318 | 204700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250318 | 204600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250318 | 204500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250318 | 204400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250318 | 204300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250318 | 204200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250318 | 204100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250318 | 204000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250318 | 203900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250318 | 203800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250318 | 203700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250318 | 203600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250318 | 203500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250318 | 203400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250318 | 203300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250318 | 203200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250318 | 203100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250318 | 203000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250318 | 202900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250318 | 202800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250318 | 202700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 93 | 20250318 | 202600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250318 | 202500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250318 | 202400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250318 | 202300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250318 | 202200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250318 | 202100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250318 | 202000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250318 | 201900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250318 | 201800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250318 | 201700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250318 | 201600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250318 | 201500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250318 | 201400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250318 | 201300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250318 | 201200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250318 | 201100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250318 | 201000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250318 | 200900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250318 | 200800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250318 | 200700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250318 | 200600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250318 | 200500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250318 | 200400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250318 | 200300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250318 | 200200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250318 | 200100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250318 | 200000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250318 | 195900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250318 | 195800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250318 | 195700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 123 | 20250318 | 195600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250318 | 195500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250318 | 195400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250318 | 195300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250318 | 195200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250318 | 195100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250318 | 195000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250318 | 194900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250318 | 194800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250318 | 194700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250318 | 194600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250318 | 194500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250318 | 194400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250318 | 194300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250318 | 194200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250318 | 194100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250318 | 194000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250318 | 193900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250318 | 193800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250318 | 193700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250318 | 193600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250318 | 193500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250318 | 193400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250318 | 193300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250318 | 193200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250318 | 193100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250318 | 193000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250318 | 192900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250318 | 192800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250318 | 192700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 153 | 20250318 | 192600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250318 | 192500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250318 | 192400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250318 | 192300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250318 | 192200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250318 | 192100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250318 | 192000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250318 | 191900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250318 | 191800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250318 | 191700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250318 | 191600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250318 | 191500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250318 | 191400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250318 | 191300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250318 | 191200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250318 | 191100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250318 | 191000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250318 | 190900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250318 | 190800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250318 | 190700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250318 | 190600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250318 | 190500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250318 | 190400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250318 | 190300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250318 | 190200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250318 | 190100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250318 | 190000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250318 | 185900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250318 | 185800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250318 | 185700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 183 | 20250318 | 185600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250318 | 185500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250318 | 185400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250318 | 185300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250318 | 185200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250318 | 185100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250318 | 185000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250318 | 184900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250318 | 184800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250318 | 184700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250318 | 184600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250318 | 184500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250318 | 184400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250318 | 184300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250318 | 184200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250318 | 184100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250318 | 184000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250318 | 183900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250318 | 183800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250318 | 183700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250318 | 183600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250318 | 183500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250318 | 183400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250318 | 183300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250318 | 183200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250318 | 183100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250318 | 183000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250318 | 182900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250318 | 182800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250318 | 182700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 213 | 20250318 | 182600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250318 | 182500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250318 | 182400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250318 | 182300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250318 | 182200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250318 | 182100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250318 | 182000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250318 | 181900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250318 | 181800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250318 | 181700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250318 | 181600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250318 | 181500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250318 | 181400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250318 | 181300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250318 | 181200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250318 | 181100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250318 | 181000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250318 | 180900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250318 | 180800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250318 | 180700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250318 | 180600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250318 | 180500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250318 | 180400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250318 | 180300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250318 | 180200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250318 | 180100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250318 | 180000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250318 | 175900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250318 | 175800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250318 | 175700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 243 | 20250318 | 175600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250318 | 175500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250318 | 175400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250318 | 175300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250318 | 175200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250318 | 175100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250318 | 175000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250318 | 174900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250318 | 174800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250318 | 174700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250318 | 174600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250318 | 174500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250318 | 174400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250318 | 174300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250318 | 174200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250318 | 174100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250318 | 174000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250318 | 173900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250318 | 173800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250318 | 173700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250318 | 173600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250318 | 173500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250318 | 173400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250318 | 173300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250318 | 173200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250318 | 173100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250318 | 173000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250318 | 172900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250318 | 172800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250318 | 172700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 273 | 20250318 | 172600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250318 | 172500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250318 | 172400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250318 | 172300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250318 | 172200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250318 | 172100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250318 | 172000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250318 | 171900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250318 | 171800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20250318 | 171700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250318 | 171600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250318 | 171500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250318 | 171400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250318 | 171300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20250318 | 171200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20250318 | 171100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20250318 | 171000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20250318 | 170900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20250318 | 170800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20250318 | 170700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20250318 | 170600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20250318 | 170500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20250318 | 170400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20250318 | 170300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20250318 | 170200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20250318 | 170100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20250318 | 170000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20250318 | 165900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20250318 | 165800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20250318 | 165700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 303 | 20250318 | 165600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20250318 | 165500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20250318 | 165400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20250318 | 165300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20250318 | 165200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20250318 | 165100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20250318 | 165000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20250318 | 164900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20250318 | 164800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20250318 | 164700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20250318 | 164600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20250318 | 164500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20250318 | 164400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20250318 | 164300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20250318 | 164200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20250318 | 164100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20250318 | 164000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20250318 | 163900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250318 | 163800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250318 | 163700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250318 | 163600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20250318 | 163500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20250318 | 163400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20250318 | 163300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20250318 | 163200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20250318 | 163100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20250318 | 163000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20250318 | 162900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 331 | 20250318 | 162800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 332 | 20250318 | 162700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 333 | 20250318 | 162600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 334 | 20250318 | 162500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 335 | 20250318 | 162400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 336 | 20250318 | 162300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 337 | 20250318 | 162200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20250318 | 162100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 339 | 20250318 | 162000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20250318 | 161900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20250318 | 161800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 342 | 20250318 | 161700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 343 | 20250318 | 161600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 344 | 20250318 | 161500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 345 | 20250318 | 161400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 346 | 20250318 | 161300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20250318 | 161200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20250318 | 161100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20250318 | 161000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 350 | 20250318 | 160900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20250318 | 160800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20250318 | 160700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20250318 | 160600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 354 | 20250318 | 160500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20250318 | 160400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 356 | 20250318 | 160300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 357 | 20250318 | 160200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 358 | 20250318 | 160100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 359 | 20250318 | 160000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 360 | 20250318 | 155900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 361 | 20250318 | 155800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 362 | 20250318 | 155700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 363 | 20250318 | 155600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 364 | 20250318 | 155500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 365 | 20250318 | 155400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 366 | 20250318 | 155300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 367 | 20250318 | 155200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 368 | 20250318 | 155100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 369 | 20250318 | 155000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 370 | 20250318 | 154900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 371 | 20250318 | 154800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 372 | 20250318 | 154700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20250318 | 154600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 374 | 20250318 | 154500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 375 | 20250318 | 154400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 376 | 20250318 | 154300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 377 | 20250318 | 154200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 378 | 20250318 | 154100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 379 | 20250318 | 154000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 380 | 20250318 | 153900 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 381 | 20250318 | 153800 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 382 | 20250318 | 153700 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 383 | 20250318 | 153600 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 384 | 20250318 | 153500 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20250318 | 153400 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 386 | 20250318 | 153300 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 387 | 20250318 | 153200 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 388 | 20250318 | 153100 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 0 |
| 389 | 20250318 | 153000 | 16766939365 | 12220 | 12220 | 12220 | 12220 | 10037 |
| 390 | 20250318 | 152900 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 391 | 20250318 | 152800 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 392 | 20250318 | 152700 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 393 | 20250318 | 152600 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 394 | 20250318 | 152500 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 395 | 20250318 | 152400 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 396 | 20250318 | 152300 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 397 | 20250318 | 152200 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 398 | 20250318 | 152100 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 399 | 20250318 | 152000 | 16644287225 | 12220 | 12220 | 12220 | 12220 | 0 |
| 400 | 20250318 | 151900 | 16644287225 | 12220 | 12220 | 12220 | 12200 | 747 |
| 401 | 20250318 | 151800 | 16635164215 | 12220 | 12210 | 12225 | 12200 | 1745 |
| 402 | 20250318 | 151700 | 16613856675 | 12210 | 12220 | 12220 | 12200 | 1919 |
| 403 | 20250318 | 151600 | 16590426260 | 12210 | 12230 | 12240 | 12210 | 2115 |
| 404 | 20250318 | 151500 | 16564560240 | 12220 | 12220 | 12230 | 12210 | 298 |
| 405 | 20250318 | 151400 | 16560918530 | 12220 | 12215 | 12220 | 12210 | 916 |
| 406 | 20250318 | 151300 | 16549728600 | 12210 | 12220 | 12220 | 12200 | 1726 |
| 407 | 20250318 | 151200 | 16528665890 | 12210 | 12200 | 12210 | 12200 | 1234 |
| 408 | 20250318 | 151100 | 16513607160 | 12200 | 12230 | 12230 | 12200 | 7288 |
| 409 | 20250318 | 151000 | 16424601690 | 12220 | 12230 | 12230 | 12220 | 2655 |
| 410 | 20250318 | 150900 | 16392133150 | 12220 | 12230 | 12230 | 12220 | 809 |
| 411 | 20250318 | 150800 | 16382245950 | 12220 | 12230 | 12240 | 12220 | 1633 |
| 412 | 20250318 | 150700 | 16362287140 | 12230 | 12230 | 12240 | 12230 | 2801 |
| 413 | 20250318 | 150600 | 16328029540 | 12240 | 12230 | 12240 | 12230 | 385 |
| 414 | 20250318 | 150500 | 16323319540 | 12230 | 12250 | 12250 | 12230 | 1829 |
| 415 | 20250318 | 150400 | 16300930270 | 12240 | 12240 | 12250 | 12240 | 1671 |
| 416 | 20250318 | 150300 | 16280467690 | 12250 | 12250 | 12260 | 12250 | 576 |
| 417 | 20250318 | 150200 | 16273411330 | 12260 | 12250 | 12260 | 12250 | 337 |
| 418 | 20250318 | 150100 | 16269282980 | 12250 | 12250 | 12260 | 12250 | 477 |
| 419 | 20250318 | 150000 | 16263439630 | 12240 | 12250 | 12250 | 12240 | 592 |
| 420 | 20250318 | 145900 | 16256191860 | 12240 | 12250 | 12260 | 12240 | 1481 |
| 421 | 20250318 | 145800 | 16238055060 | 12260 | 12230 | 12270 | 12230 | 2702 |
| 422 | 20250318 | 145700 | 16204965370 | 12240 | 12260 | 12260 | 12240 | 2421 |
| 423 | 20250318 | 145600 | 16175316170 | 12260 | 12270 | 12270 | 12260 | 1230 |
| 424 | 20250318 | 145500 | 16160235415 | 12270 | 12270 | 12275 | 12270 | 362 |
| 425 | 20250318 | 145400 | 16155793290 | 12275 | 12270 | 12280 | 12270 | 1510 |
| 426 | 20250318 | 145300 | 16137257800 | 12280 | 12270 | 12280 | 12260 | 211 |
| 427 | 20250318 | 145200 | 16134669150 | 12270 | 12270 | 12280 | 12240 | 2383 |
| 428 | 20250318 | 145100 | 16105460280 | 12280 | 12270 | 12280 | 12260 | 317 |
| 429 | 20250318 | 145000 | 16101570600 | 12270 | 12250 | 12270 | 12250 | 1353 |
| 430 | 20250318 | 144900 | 16084977770 | 12260 | 12260 | 12270 | 12250 | 1037 |
| 431 | 20250318 | 144800 | 16072263780 | 12260 | 12250 | 12260 | 12240 | 706 |
| 432 | 20250318 | 144700 | 16063614220 | 12250 | 12260 | 12260 | 12250 | 483 |
| 433 | 20250318 | 144600 | 16057696880 | 12260 | 12250 | 12270 | 12250 | 1403 |
| 434 | 20250318 | 144500 | 16040504420 | 12240 | 12260 | 12260 | 12240 | 708 |
| 435 | 20250318 | 144400 | 16031829100 | 12250 | 12245 | 12250 | 12240 | 718 |
| 436 | 20250318 | 144300 | 16023034650 | 12250 | 12250 | 12255 | 12250 | 563 |
| 437 | 20250318 | 144200 | 16016137655 | 12250 | 12255 | 12255 | 12250 | 855 |
| 438 | 20250318 | 144100 | 16005663900 | 12250 | 12255 | 12255 | 12250 | 116 |
| 439 | 20250318 | 144000 | 16004242850 | 12250 | 12250 | 12250 | 12250 | 337 |
| 440 | 20250318 | 143900 | 16000114600 | 12255 | 12250 | 12255 | 12250 | 712 |
| 441 | 20250318 | 143800 | 15991392505 | 12250 | 12255 | 12255 | 12250 | 597 |
| 442 | 20250318 | 143700 | 15984079210 | 12260 | 12255 | 12260 | 12255 | 263 |
| 443 | 20250318 | 143600 | 15980855375 | 12250 | 12260 | 12260 | 12250 | 210 |
| 444 | 20250318 | 143500 | 15978281875 | 12265 | 12260 | 12265 | 12250 | 210 |
| 445 | 20250318 | 143400 | 15975707425 | 12260 | 12260 | 12260 | 12250 | 421 |
| 446 | 20250318 | 143300 | 15970548495 | 12260 | 12260 | 12260 | 12260 | 328 |
| 447 | 20250318 | 143200 | 15966527215 | 12260 | 12260 | 12260 | 12250 | 378 |
| 448 | 20250318 | 143100 | 15961893240 | 12250 | 12260 | 12260 | 12250 | 603 |
| 449 | 20250318 | 143000 | 15954501865 | 12260 | 12265 | 12280 | 12255 | 1054 |
| 450 | 20250318 | 142900 | 15941570240 | 12270 | 12235 | 12270 | 12235 | 512 |
| 451 | 20250318 | 142800 | 15935299555 | 12240 | 12235 | 12250 | 12230 | 1189 |
| 452 | 20250318 | 142700 | 15920747220 | 12235 | 12235 | 12235 | 12230 | 493 |
| 453 | 20250318 | 142600 | 15914717780 | 12230 | 12230 | 12235 | 12230 | 380 |
| 454 | 20250318 | 142500 | 15910070375 | 12230 | 12230 | 12235 | 12230 | 514 |
| 455 | 20250318 | 142400 | 15903783990 | 12230 | 12240 | 12240 | 12225 | 2657 |
| 456 | 20250318 | 142300 | 15871288740 | 12240 | 12240 | 12240 | 12230 | 849 |
| 457 | 20250318 | 142200 | 15860901530 | 12230 | 12250 | 12250 | 12230 | 644 |
| 458 | 20250318 | 142100 | 15853024920 | 12240 | 12230 | 12240 | 12230 | 749 |
| 459 | 20250318 | 142000 | 15843858420 | 12230 | 12240 | 12240 | 12220 | 1416 |
| 460 | 20250318 | 141900 | 15826540300 | 12230 | 12230 | 12240 | 12230 | 1165 |
| 461 | 20250318 | 141800 | 15812290600 | 12230 | 12260 | 12265 | 12230 | 615 |
| 462 | 20250318 | 141700 | 15804758150 | 12250 | 12230 | 12270 | 12230 | 1862 |
| 463 | 20250318 | 141600 | 15781938945 | 12220 | 12210 | 12225 | 12210 | 1224 |
| 464 | 20250318 | 141500 | 15766985750 | 12210 | 12230 | 12235 | 12210 | 5787 |
| 465 | 20250318 | 141400 | 15696294415 | 12240 | 12250 | 12250 | 12230 | 10169 |
| 466 | 20250318 | 141300 | 15571803635 | 12250 | 12270 | 12280 | 12250 | 4329 |
| 467 | 20250318 | 141200 | 15518743335 | 12270 | 12280 | 12280 | 12260 | 4452 |
| 468 | 20250318 | 141100 | 15464141205 | 12280 | 12290 | 12290 | 12270 | 2414 |
| 469 | 20250318 | 141000 | 15434514885 | 12280 | 12270 | 12290 | 12270 | 4957 |
| 470 | 20250318 | 140900 | 15373666985 | 12270 | 12280 | 12280 | 12270 | 3970 |
| 471 | 20250318 | 140800 | 15324933095 | 12280 | 12290 | 12290 | 12280 | 1488 |
| 472 | 20250318 | 140700 | 15306653305 | 12280 | 12280 | 12290 | 12275 | 4762 |
| 473 | 20250318 | 140600 | 15248175410 | 12290 | 12300 | 12310 | 12290 | 4434 |
| 474 | 20250318 | 140500 | 15193664070 | 12300 | 12310 | 12320 | 12290 | 4893 |
| 475 | 20250318 | 140400 | 15133453320 | 12310 | 12330 | 12330 | 12300 | 4360 |
| 476 | 20250318 | 140300 | 15079787255 | 12320 | 12320 | 12330 | 12310 | 3258 |
| 477 | 20250318 | 140200 | 15039653625 | 12320 | 12320 | 12330 | 12310 | 6698 |
| 478 | 20250318 | 140100 | 14957170145 | 12320 | 12310 | 12340 | 12310 | 3868 |
| 479 | 20250318 | 140000 | 14909500955 | 12310 | 12310 | 12360 | 12300 | 11910 |
| 480 | 20250318 | 135900 | 14762853225 | 12310 | 12450 | 12460 | 12300 | 25280 |
| 481 | 20250318 | 135800 | 14449885465 | 12460 | 12430 | 12460 | 12400 | 11516 |
| 482 | 20250318 | 135700 | 14306756770 | 12430 | 12560 | 12560 | 12350 | 49198 |
| 483 | 20250318 | 135600 | 13695277325 | 12560 | 12490 | 12650 | 12440 | 82497 |
| 484 | 20250318 | 135500 | 12658727595 | 12490 | 12370 | 12510 | 12355 | 42501 |
| 485 | 20250318 | 135400 | 12128863365 | 12370 | 12340 | 12390 | 12340 | 1026 |
| 486 | 20250318 | 135300 | 12116188305 | 12330 | 12330 | 12340 | 12330 | 522 |
| 487 | 20250318 | 135200 | 12109750465 | 12330 | 12335 | 12340 | 12330 | 1746 |
| 488 | 20250318 | 135100 | 12088220295 | 12330 | 12330 | 12335 | 12330 | 550 |
| 489 | 20250318 | 135000 | 12081438555 | 12330 | 12335 | 12335 | 12330 | 491 |
| 490 | 20250318 | 134900 | 12075383930 | 12330 | 12340 | 12345 | 12330 | 688 |
| 491 | 20250318 | 134800 | 12066894790 | 12340 | 12340 | 12350 | 12340 | 522 |
| 492 | 20250318 | 134700 | 12060453210 | 12340 | 12330 | 12350 | 12330 | 773 |
| 493 | 20250318 | 134600 | 12050918645 | 12345 | 12375 | 12375 | 12330 | 4818 |
| 494 | 20250318 | 134500 | 11991350755 | 12370 | 12370 | 12380 | 12370 | 626 |
| 495 | 20250318 | 134400 | 11983607075 | 12370 | 12370 | 12390 | 12370 | 324 |
| 496 | 20250318 | 134300 | 11979596965 | 12380 | 12370 | 12380 | 12360 | 3026 |
| 497 | 20250318 | 134200 | 11942171170 | 12375 | 12410 | 12410 | 12375 | 2066 |
| 498 | 20250318 | 134100 | 11916560875 | 12400 | 12410 | 12410 | 12400 | 1366 |
| 499 | 20250318 | 134000 | 11899618495 | 12400 | 12420 | 12420 | 12400 | 896 |
| 500 | 20250318 | 133900 | 11888494615 | 12410 | 12400 | 12420 | 12400 | 973 |
| 501 | 20250318 | 133800 | 11876418975 | 12400 | 12400 | 12410 | 12400 | 1085 |
| 502 | 20250318 | 133700 | 11862963615 | 12400 | 12410 | 12410 | 12400 | 1256 |
| 503 | 20250318 | 133600 | 11847384325 | 12410 | 12360 | 12420 | 12360 | 1648 |
| 504 | 20250318 | 133500 | 11826976300 | 12360 | 12350 | 12360 | 12350 | 4337 |
| 505 | 20250318 | 133400 | 11773412240 | 12355 | 12355 | 12355 | 12350 | 248 |
| 506 | 20250318 | 133300 | 11770349205 | 12355 | 12360 | 12370 | 12350 | 1005 |
| 507 | 20250318 | 133200 | 11757929640 | 12360 | 12360 | 12370 | 12350 | 1174 |
| 508 | 20250318 | 133100 | 11743418870 | 12350 | 12355 | 12370 | 12350 | 1671 |
| 509 | 20250318 | 133000 | 11722772310 | 12355 | 12360 | 12370 | 12350 | 602 |
| 510 | 20250318 | 132900 | 11715328825 | 12360 | 12350 | 12370 | 12340 | 632 |
| 511 | 20250318 | 132800 | 11707519535 | 12350 | 12400 | 12400 | 12350 | 2357 |
| 512 | 20250318 | 132700 | 11678337155 | 12400 | 12430 | 12440 | 12400 | 2612 |
| 513 | 20250318 | 132600 | 11645896310 | 12440 | 12390 | 12440 | 12390 | 3436 |
| 514 | 20250318 | 132500 | 11603228970 | 12390 | 12400 | 12410 | 12380 | 2569 |
| 515 | 20250318 | 132400 | 11571390465 | 12400 | 12395 | 12410 | 12395 | 1569 |
| 516 | 20250318 | 132300 | 11551932300 | 12395 | 12380 | 12430 | 12380 | 9891 |
| 517 | 20250318 | 132200 | 11429243465 | 12370 | 12360 | 12380 | 12330 | 2021 |
| 518 | 20250318 | 132100 | 11404260005 | 12380 | 12280 | 12390 | 12280 | 8888 |
| 519 | 20250318 | 132000 | 11294424915 | 12290 | 12280 | 12290 | 12280 | 221 |
| 520 | 20250318 | 131900 | 11291710425 | 12290 | 12280 | 12290 | 12280 | 731 |
| 521 | 20250318 | 131800 | 11282729405 | 12290 | 12290 | 12295 | 12280 | 463 |
| 522 | 20250318 | 131700 | 11277040480 | 12300 | 12295 | 12300 | 12290 | 1168 |
| 523 | 20250318 | 131600 | 11262682645 | 12295 | 12305 | 12305 | 12295 | 441 |
| 524 | 20250318 | 131500 | 11257258390 | 12305 | 12300 | 12305 | 12300 | 548 |
| 525 | 20250318 | 131400 | 11250517940 | 12305 | 12305 | 12305 | 12300 | 210 |
| 526 | 20250318 | 131300 | 11247934720 | 12305 | 12310 | 12310 | 12305 | 52 |
| 527 | 20250318 | 131200 | 11247294605 | 12310 | 12330 | 12330 | 12310 | 645 |
| 528 | 20250318 | 131100 | 11239350260 | 12340 | 12330 | 12340 | 12320 | 1383 |
| 529 | 20250318 | 131000 | 11222299830 | 12330 | 12300 | 12330 | 12300 | 951 |
| 530 | 20250318 | 130900 | 11210598400 | 12300 | 12290 | 12300 | 12290 | 545 |
| 531 | 20250318 | 130800 | 11203898085 | 12290 | 12295 | 12295 | 12290 | 432 |
| 532 | 20250318 | 130700 | 11198588785 | 12295 | 12290 | 12295 | 12290 | 624 |
| 533 | 20250318 | 130600 | 11190919750 | 12295 | 12300 | 12305 | 12295 | 400 |
| 534 | 20250318 | 130500 | 11185999750 | 12305 | 12300 | 12310 | 12300 | 319 |
| 535 | 20250318 | 130400 | 11182075945 | 12300 | 12300 | 12300 | 12290 | 303 |
| 536 | 20250318 | 130300 | 11178349345 | 12300 | 12310 | 12310 | 12300 | 943 |
| 537 | 20250318 | 130200 | 11166743790 | 12315 | 12340 | 12340 | 12315 | 1147 |
| 538 | 20250318 | 130100 | 11152601305 | 12340 | 12340 | 12340 | 12330 | 310 |
| 539 | 20250318 | 130000 | 11148777955 | 12360 | 12310 | 12360 | 12310 | 1291 |
| 540 | 20250318 | 125900 | 11132860120 | 12310 | 12290 | 12320 | 12290 | 1327 |
| 541 | 20250318 | 125800 | 11116524910 | 12290 | 12300 | 12310 | 12290 | 475 |
| 542 | 20250318 | 125700 | 11110682840 | 12300 | 12310 | 12315 | 12300 | 597 |
| 543 | 20250318 | 125600 | 11103336865 | 12315 | 12310 | 12320 | 12300 | 702 |
| 544 | 20250318 | 125500 | 11094692580 | 12310 | 12275 | 12310 | 12275 | 3445 |
| 545 | 20250318 | 125400 | 11052328555 | 12275 | 12275 | 12275 | 12270 | 753 |
| 546 | 20250318 | 125300 | 11043088755 | 12280 | 12280 | 12280 | 12270 | 566 |
| 547 | 20250318 | 125200 | 11036143005 | 12290 | 12270 | 12290 | 12270 | 557 |
| 548 | 20250318 | 125100 | 11029305400 | 12280 | 12270 | 12280 | 12260 | 3032 |
| 549 | 20250318 | 125000 | 10992100345 | 12270 | 12290 | 12300 | 12270 | 1563 |
| 550 | 20250318 | 124900 | 10972908270 | 12290 | 12300 | 12320 | 12290 | 651 |
| 551 | 20250318 | 124800 | 10964903920 | 12300 | 12260 | 12300 | 12260 | 1271 |
| 552 | 20250318 | 124700 | 10949297710 | 12260 | 12270 | 12280 | 12260 | 3414 |
| 553 | 20250318 | 124600 | 10907425905 | 12270 | 12290 | 12290 | 12260 | 5091 |
| 554 | 20250318 | 124500 | 10844962085 | 12300 | 12295 | 12300 | 12280 | 2260 |
| 555 | 20250318 | 124400 | 10817203120 | 12300 | 12300 | 12340 | 12300 | 520 |
| 556 | 20250318 | 124300 | 10810805065 | 12300 | 12340 | 12340 | 12280 | 10787 |
| 557 | 20250318 | 124200 | 10678043735 | 12340 | 12345 | 12360 | 12340 | 1769 |
| 558 | 20250318 | 124100 | 10656209740 | 12340 | 12360 | 12360 | 12340 | 1165 |
| 559 | 20250318 | 124000 | 10641820260 | 12360 | 12355 | 12380 | 12350 | 625 |
| 560 | 20250318 | 123900 | 10634091990 | 12350 | 12340 | 12350 | 12330 | 1286 |
| 561 | 20250318 | 123800 | 10618224020 | 12330 | 12330 | 12340 | 12330 | 1077 |
| 562 | 20250318 | 123700 | 10604942050 | 12330 | 12340 | 12350 | 12330 | 1105 |
| 563 | 20250318 | 123600 | 10591314130 | 12340 | 12330 | 12350 | 12330 | 1056 |
| 564 | 20250318 | 123500 | 10578290810 | 12330 | 12340 | 12345 | 12330 | 716 |
| 565 | 20250318 | 123400 | 10569460620 | 12340 | 12340 | 12350 | 12330 | 352 |
| 566 | 20250318 | 123300 | 10565117100 | 12340 | 12340 | 12350 | 12330 | 476 |
| 567 | 20250318 | 123200 | 10559244150 | 12360 | 12320 | 12360 | 12320 | 3081 |
| 568 | 20250318 | 123100 | 10521243135 | 12330 | 12320 | 12330 | 12320 | 960 |
| 569 | 20250318 | 123000 | 10509410665 | 12330 | 12320 | 12330 | 12320 | 1431 |
| 570 | 20250318 | 122900 | 10491769805 | 12320 | 12330 | 12330 | 12320 | 2290 |
| 571 | 20250318 | 122800 | 10463547755 | 12330 | 12340 | 12360 | 12330 | 802 |
| 572 | 20250318 | 122700 | 10453648465 | 12340 | 12350 | 12360 | 12330 | 1019 |
| 573 | 20250318 | 122600 | 10441070185 | 12350 | 12370 | 12380 | 12350 | 586 |
| 574 | 20250318 | 122500 | 10433824370 | 12380 | 12390 | 12400 | 12380 | 1787 |
| 575 | 20250318 | 122400 | 10411689200 | 12390 | 12370 | 12400 | 12370 | 3532 |
| 576 | 20250318 | 122300 | 10367968040 | 12370 | 12360 | 12380 | 12360 | 1389 |
| 577 | 20250318 | 122200 | 10350790645 | 12365 | 12350 | 12390 | 12350 | 1060 |
| 578 | 20250318 | 122100 | 10337672770 | 12360 | 12350 | 12360 | 12350 | 1743 |
| 579 | 20250318 | 122000 | 10316139300 | 12350 | 12330 | 12350 | 12330 | 603 |
| 580 | 20250318 | 121900 | 10308698500 | 12330 | 12350 | 12350 | 12330 | 1005 |
| 581 | 20250318 | 121800 | 10296305110 | 12350 | 12360 | 12360 | 12330 | 1676 |
| 582 | 20250318 | 121700 | 10275626410 | 12360 | 12340 | 12360 | 12330 | 1634 |
| 583 | 20250318 | 121600 | 10255456505 | 12345 | 12360 | 12360 | 12345 | 594 |
| 584 | 20250318 | 121500 | 10248119565 | 12370 | 12340 | 12370 | 12330 | 1503 |
| 585 | 20250318 | 121400 | 10229562115 | 12340 | 12330 | 12340 | 12330 | 955 |
| 586 | 20250318 | 121300 | 10217781255 | 12335 | 12340 | 12350 | 12335 | 1770 |
| 587 | 20250318 | 121200 | 10195937565 | 12340 | 12350 | 12360 | 12340 | 1877 |
| 588 | 20250318 | 121100 | 10172767455 | 12350 | 12390 | 12390 | 12350 | 5614 |
| 589 | 20250318 | 121000 | 10103369685 | 12380 | 12400 | 12410 | 12380 | 5041 |
| 590 | 20250318 | 120900 | 10040933545 | 12400 | 12410 | 12410 | 12400 | 3150 |
| 591 | 20250318 | 120800 | 10001868295 | 12410 | 12405 | 12410 | 12400 | 857 |
| 592 | 20250318 | 120700 | 9991237195 | 12400 | 12420 | 12420 | 12400 | 518 |
| 593 | 20250318 | 120600 | 9984809985 | 12420 | 12390 | 12420 | 12390 | 2522 |
| 594 | 20250318 | 120500 | 9953528145 | 12380 | 12380 | 12390 | 12370 | 2661 |
| 595 | 20250318 | 120400 | 9920583655 | 12380 | 12390 | 12400 | 12370 | 4524 |
| 596 | 20250318 | 120300 | 9864565970 | 12400 | 12410 | 12430 | 12390 | 3924 |
| 597 | 20250318 | 120200 | 9815883750 | 12430 | 12450 | 12450 | 12410 | 8393 |
| 598 | 20250318 | 120100 | 9711545890 | 12450 | 12440 | 12460 | 12440 | 5362 |
| 599 | 20250318 | 120000 | 9644802305 | 12440 | 12410 | 12470 | 12390 | 3666 |
| 600 | 20250318 | 115900 | 9599275555 | 12410 | 12390 | 12430 | 12390 | 4663 |
| 601 | 20250318 | 115800 | 9541437755 | 12380 | 12390 | 12400 | 12380 | 4490 |
| 602 | 20250318 | 115700 | 9485819000 | 12390 | 12370 | 12405 | 12370 | 4893 |
| 603 | 20250318 | 115600 | 9425222515 | 12390 | 12470 | 12480 | 12370 | 16819 |
| 604 | 20250318 | 115500 | 9216405905 | 12470 | 12460 | 12480 | 12450 | 6164 |
| 605 | 20250318 | 115400 | 9139591355 | 12470 | 12500 | 12500 | 12440 | 18151 |
| 606 | 20250318 | 115300 | 8913322595 | 12500 | 12500 | 12550 | 12470 | 35514 |
| 607 | 20250318 | 115200 | 8468986195 | 12500 | 12480 | 12580 | 12450 | 69659 |
| 608 | 20250318 | 115100 | 7597606695 | 12480 | 12280 | 12540 | 12280 | 56546 |
| 609 | 20250318 | 115000 | 6893890355 | 12280 | 12280 | 12300 | 12280 | 952 |
| 610 | 20250318 | 114900 | 6882191850 | 12280 | 12285 | 12285 | 12280 | 32 |
| 611 | 20250318 | 114800 | 6881798850 | 12290 | 12280 | 12290 | 12280 | 368 |
| 612 | 20250318 | 114700 | 6877277210 | 12270 | 12300 | 12300 | 12270 | 498 |
| 613 | 20250318 | 114600 | 6871161500 | 12290 | 12300 | 12310 | 12290 | 1196 |
| 614 | 20250318 | 114500 | 6856453140 | 12300 | 12280 | 12300 | 12280 | 1305 |
| 615 | 20250318 | 114400 | 6840409790 | 12290 | 12245 | 12290 | 12240 | 3563 |
| 616 | 20250318 | 114300 | 6796719495 | 12240 | 12240 | 12250 | 12240 | 1438 |
| 617 | 20250318 | 114200 | 6779117500 | 12250 | 12250 | 12250 | 12240 | 733 |
| 618 | 20250318 | 114100 | 6770139660 | 12240 | 12230 | 12240 | 12230 | 417 |
| 619 | 20250318 | 114000 | 6765038460 | 12220 | 12220 | 12230 | 12220 | 2067 |
| 620 | 20250318 | 113900 | 6739774250 | 12220 | 12260 | 12265 | 12220 | 33841 |
| 621 | 20250318 | 113800 | 6325250250 | 12260 | 12275 | 12275 | 12260 | 5152 |
| 622 | 20250318 | 113700 | 6262037950 | 12275 | 12270 | 12275 | 12270 | 141 |
| 623 | 20250318 | 113600 | 6260307840 | 12275 | 12280 | 12280 | 12270 | 131 |
| 624 | 20250318 | 113500 | 6258699200 | 12280 | 12290 | 12290 | 12280 | 1205 |
| 625 | 20250318 | 113400 | 6243901260 | 12290 | 12270 | 12290 | 12270 | 367 |
| 626 | 20250318 | 113300 | 6239395575 | 12270 | 12270 | 12290 | 12270 | 524 |
| 627 | 20250318 | 113200 | 6232963680 | 12280 | 12280 | 12290 | 12270 | 2372 |
| 628 | 20250318 | 113100 | 6203849700 | 12280 | 12270 | 12280 | 12270 | 448 |
| 629 | 20250318 | 113000 | 6198348415 | 12275 | 12280 | 12280 | 12270 | 325 |
| 630 | 20250318 | 112900 | 6194358035 | 12280 | 12270 | 12280 | 12270 | 1297 |
| 631 | 20250318 | 112800 | 6178433095 | 12280 | 12290 | 12290 | 12270 | 3443 |
| 632 | 20250318 | 112700 | 6136153075 | 12300 | 12310 | 12320 | 12300 | 5505 |
| 633 | 20250318 | 112600 | 6068402965 | 12310 | 12330 | 12330 | 12300 | 1351 |
| 634 | 20250318 | 112500 | 6051770145 | 12330 | 12305 | 12370 | 12300 | 3777 |
| 635 | 20250318 | 112400 | 6005177305 | 12310 | 12300 | 12310 | 12300 | 1281 |
| 636 | 20250318 | 112300 | 5989414945 | 12290 | 12295 | 12300 | 12280 | 2624 |
| 637 | 20250318 | 112200 | 5957153690 | 12290 | 12290 | 12295 | 12290 | 547 |
| 638 | 20250318 | 112100 | 5950430965 | 12295 | 12300 | 12300 | 12290 | 1085 |
| 639 | 20250318 | 112000 | 5937095690 | 12300 | 12300 | 12310 | 12290 | 1891 |
| 640 | 20250318 | 111900 | 5913837230 | 12300 | 12300 | 12310 | 12300 | 1128 |
| 641 | 20250318 | 111800 | 5899958420 | 12300 | 12310 | 12320 | 12300 | 5414 |
| 642 | 20250318 | 111700 | 5833275175 | 12310 | 12280 | 12320 | 12280 | 7253 |
| 643 | 20250318 | 111600 | 5744048745 | 12280 | 12300 | 12300 | 12280 | 1851 |
| 644 | 20250318 | 111500 | 5721315775 | 12280 | 12280 | 12300 | 12280 | 1030 |
| 645 | 20250318 | 111400 | 5708662685 | 12320 | 12280 | 12320 | 12270 | 13460 |
| 646 | 20250318 | 111300 | 5543220495 | 12280 | 12280 | 12290 | 12280 | 1864 |
| 647 | 20250318 | 111200 | 5520329745 | 12280 | 12290 | 12290 | 12280 | 3803 |
| 648 | 20250318 | 111100 | 5473613980 | 12290 | 12300 | 12310 | 12290 | 2091 |
| 649 | 20250318 | 111000 | 5447901770 | 12300 | 12340 | 12340 | 12300 | 3671 |
| 650 | 20250318 | 110900 | 5402676790 | 12340 | 12300 | 12340 | 12290 | 3572 |
| 651 | 20250318 | 110800 | 5358694800 | 12310 | 12290 | 12310 | 12270 | 6392 |
| 652 | 20250318 | 110700 | 5280154650 | 12290 | 12330 | 12340 | 12290 | 7164 |
| 653 | 20250318 | 110600 | 5191966070 | 12330 | 12370 | 12380 | 12330 | 11882 |
| 654 | 20250318 | 110500 | 5045195585 | 12370 | 12320 | 12370 | 12310 | 10218 |
| 655 | 20250318 | 110400 | 4919052575 | 12320 | 12330 | 12340 | 12280 | 9996 |
| 656 | 20250318 | 110300 | 4795912045 | 12330 | 12275 | 12330 | 12250 | 17134 |
| 657 | 20250318 | 110200 | 4585418165 | 12270 | 12320 | 12330 | 12250 | 37027 |
| 658 | 20250318 | 110100 | 4131292135 | 12320 | 12350 | 12440 | 12270 | 42812 |
| 659 | 20250318 | 110000 | 3602210515 | 12330 | 12070 | 12350 | 12070 | 30135 |
| 660 | 20250318 | 105900 | 3233085695 | 12070 | 12080 | 12080 | 12070 | 656 |
| 661 | 20250318 | 105800 | 3225162255 | 12080 | 12100 | 12100 | 12080 | 937 |
| 662 | 20250318 | 105700 | 3213833105 | 12100 | 12120 | 12120 | 12100 | 1280 |
| 663 | 20250318 | 105600 | 3198330700 | 12120 | 12130 | 12130 | 12120 | 929 |
| 664 | 20250318 | 105500 | 3187063515 | 12130 | 12125 | 12130 | 12120 | 515 |
| 665 | 20250318 | 105400 | 3180817170 | 12125 | 12150 | 12155 | 12110 | 3185 |
| 666 | 20250318 | 105300 | 3142161425 | 12150 | 12130 | 12155 | 12130 | 2620 |
| 667 | 20250318 | 105200 | 3110336175 | 12150 | 12130 | 12150 | 12120 | 635 |
| 668 | 20250318 | 105100 | 3102630775 | 12110 | 12100 | 12150 | 12070 | 5095 |
| 669 | 20250318 | 105000 | 3040884565 | 12110 | 12100 | 12110 | 12070 | 3199 |
| 670 | 20250318 | 104900 | 3002180205 | 12100 | 12070 | 12100 | 12060 | 6421 |
| 671 | 20250318 | 104800 | 2924629155 | 12070 | 12070 | 12070 | 12060 | 186 |
| 672 | 20250318 | 104700 | 2922385155 | 12070 | 12040 | 12070 | 12040 | 1569 |
| 673 | 20250318 | 104600 | 2903469000 | 12040 | 12010 | 12040 | 12010 | 722 |
| 674 | 20250318 | 104500 | 2894781840 | 12000 | 12000 | 12030 | 11990 | 704 |
| 675 | 20250318 | 104400 | 2886327100 | 11990 | 11980 | 12000 | 11980 | 590 |
| 676 | 20250318 | 104300 | 2879252680 | 11990 | 11990 | 12000 | 11990 | 940 |
| 677 | 20250318 | 104200 | 2867977180 | 11960 | 11970 | 11980 | 11960 | 358 |
| 678 | 20250318 | 104100 | 2863690700 | 11950 | 11960 | 11970 | 11950 | 1118 |
| 679 | 20250318 | 104000 | 2850317880 | 11960 | 11950 | 11960 | 11950 | 297 |
| 680 | 20250318 | 103900 | 2846768550 | 11950 | 11940 | 11950 | 11940 | 504 |
| 681 | 20250318 | 103800 | 2840750200 | 11940 | 11950 | 11950 | 11940 | 749 |
| 682 | 20250318 | 103700 | 2831807040 | 11950 | 11950 | 11955 | 11945 | 259 |
| 683 | 20250318 | 103600 | 2828712010 | 11955 | 11975 | 11975 | 11955 | 91 |
| 684 | 20250318 | 103500 | 2827623480 | 11975 | 11980 | 11980 | 11975 | 148 |
| 685 | 20250318 | 103400 | 2825851150 | 11980 | 11950 | 11980 | 11945 | 654 |
| 686 | 20250318 | 103300 | 2818035975 | 11945 | 11945 | 11945 | 11940 | 239 |
| 687 | 20250318 | 103200 | 2815181130 | 11950 | 11945 | 11950 | 11945 | 246 |
| 688 | 20250318 | 103100 | 2812242100 | 11950 | 11965 | 11980 | 11950 | 839 |
| 689 | 20250318 | 103000 | 2802211925 | 11965 | 11975 | 11975 | 11960 | 362 |
| 690 | 20250318 | 102900 | 2797881980 | 11975 | 11970 | 11975 | 11970 | 37 |
| 691 | 20250318 | 102800 | 2797439055 | 11960 | 11960 | 11970 | 11960 | 431 |
| 692 | 20250318 | 102700 | 2792284135 | 11950 | 11930 | 11950 | 11930 | 986 |
| 693 | 20250318 | 102600 | 2780514395 | 11930 | 11920 | 11930 | 11915 | 240 |
| 694 | 20250318 | 102500 | 2777653855 | 11910 | 11930 | 11930 | 11910 | 675 |
| 695 | 20250318 | 102400 | 2769611055 | 11930 | 11920 | 11930 | 11920 | 232 |
| 696 | 20250318 | 102300 | 2766843315 | 11920 | 11915 | 11930 | 11910 | 719 |
| 697 | 20250318 | 102200 | 2758272965 | 11915 | 11920 | 11930 | 11915 | 1047 |
| 698 | 20250318 | 102100 | 2745792965 | 11920 | 11930 | 11930 | 11920 | 696 |
| 699 | 20250318 | 102000 | 2737492285 | 11930 | 11930 | 11930 | 11930 | 334 |
| 700 | 20250318 | 101900 | 2733507665 | 11940 | 11920 | 11940 | 11910 | 1335 |
| 701 | 20250318 | 101800 | 2717593185 | 11920 | 11920 | 11920 | 11910 | 406 |
| 702 | 20250318 | 101700 | 2712753715 | 11920 | 11930 | 11940 | 11920 | 4473 |
| 703 | 20250318 | 101600 | 2659417885 | 11920 | 11940 | 11940 | 11920 | 1049 |
| 704 | 20250318 | 101500 | 2646903495 | 11940 | 11950 | 11950 | 11940 | 263 |
| 705 | 20250318 | 101400 | 2643761275 | 11950 | 11940 | 11950 | 11920 | 2384 |
| 706 | 20250318 | 101300 | 2615307745 | 11950 | 11950 | 11960 | 11950 | 282 |
| 707 | 20250318 | 101200 | 2611937825 | 11960 | 11950 | 11960 | 11950 | 142 |
| 708 | 20250318 | 101100 | 2610239810 | 11950 | 11950 | 11950 | 11940 | 249 |
| 709 | 20250318 | 101000 | 2607264550 | 11950 | 11940 | 11950 | 11930 | 368 |
| 710 | 20250318 | 100900 | 2602870930 | 11930 | 11940 | 11940 | 11930 | 447 |
| 711 | 20250318 | 100800 | 2597537710 | 11940 | 11940 | 11940 | 11930 | 1056 |
| 712 | 20250318 | 100700 | 2584937950 | 11940 | 11940 | 11950 | 11940 | 703 |
| 713 | 20250318 | 100600 | 2576544040 | 11940 | 11940 | 11970 | 11940 | 386 |
| 714 | 20250318 | 100500 | 2571929740 | 11940 | 11930 | 11940 | 11930 | 1939 |
| 715 | 20250318 | 100400 | 2548792635 | 11930 | 11960 | 11960 | 11930 | 1984 |
| 716 | 20250318 | 100300 | 2525091820 | 11960 | 11960 | 11970 | 11960 | 551 |
| 717 | 20250318 | 100200 | 2518500415 | 11960 | 11960 | 11970 | 11950 | 660 |
| 718 | 20250318 | 100100 | 2510609705 | 11970 | 12000 | 12000 | 11950 | 5541 |
| 719 | 20250318 | 100000 | 2444321135 | 12000 | 12000 | 12000 | 11970 | 4915 |
| 720 | 20250318 | 095900 | 2385398975 | 12000 | 12010 | 12010 | 12000 | 1089 |
| 721 | 20250318 | 095800 | 2372329075 | 12010 | 12040 | 12040 | 12000 | 3855 |
| 722 | 20250318 | 095700 | 2326033715 | 12040 | 12100 | 12100 | 12040 | 4626 |
| 723 | 20250318 | 095600 | 2270181865 | 12110 | 12080 | 12110 | 12080 | 803 |
| 724 | 20250318 | 095500 | 2260472355 | 12090 | 12100 | 12110 | 12090 | 360 |
| 725 | 20250318 | 095400 | 2256116855 | 12100 | 12100 | 12100 | 12090 | 404 |
| 726 | 20250318 | 095300 | 2251228515 | 12100 | 12120 | 12120 | 12080 | 4595 |
| 727 | 20250318 | 095200 | 2195634215 | 12110 | 12130 | 12140 | 12110 | 758 |
| 728 | 20250318 | 095100 | 2186448735 | 12130 | 12110 | 12150 | 12095 | 2612 |
| 729 | 20250318 | 095000 | 2154769290 | 12100 | 12070 | 12140 | 12050 | 8112 |
| 730 | 20250318 | 094900 | 2056579960 | 12050 | 12040 | 12050 | 12030 | 924 |
| 731 | 20250318 | 094800 | 2045454660 | 12040 | 12055 | 12060 | 12040 | 2578 |
| 732 | 20250318 | 094700 | 2014368985 | 12050 | 12030 | 12050 | 12030 | 921 |
| 733 | 20250318 | 094600 | 2003274000 | 12020 | 12050 | 12050 | 12020 | 1392 |
| 734 | 20250318 | 094500 | 1986513530 | 12050 | 12060 | 12060 | 12040 | 369 |
| 735 | 20250318 | 094400 | 1982066590 | 12060 | 12060 | 12060 | 12040 | 775 |
| 736 | 20250318 | 094300 | 1972725500 | 12060 | 12060 | 12070 | 12040 | 1481 |
| 737 | 20250318 | 094200 | 1954865310 | 12060 | 12020 | 12080 | 12020 | 389 |
| 738 | 20250318 | 094100 | 1950179610 | 12030 | 12010 | 12030 | 12010 | 1356 |
| 739 | 20250318 | 094000 | 1933873350 | 12000 | 12000 | 12020 | 12000 | 840 |
| 740 | 20250318 | 093900 | 1923790350 | 12000 | 11960 | 12010 | 11960 | 1109 |
| 741 | 20250318 | 093800 | 1910487740 | 11960 | 11960 | 12000 | 11960 | 867 |
| 742 | 20250318 | 093700 | 1900118340 | 11960 | 11970 | 11980 | 11960 | 860 |
| 743 | 20250318 | 093600 | 1889828280 | 11970 | 12000 | 12000 | 11970 | 330 |
| 744 | 20250318 | 093500 | 1885877830 | 11960 | 11990 | 12010 | 11960 | 4461 |
| 745 | 20250318 | 093400 | 1832436150 | 11990 | 12050 | 12050 | 11990 | 7313 |
| 746 | 20250318 | 093300 | 1744676560 | 12020 | 12010 | 12030 | 12010 | 1561 |
| 747 | 20250318 | 093200 | 1725925090 | 12020 | 12020 | 12030 | 12010 | 598 |
| 748 | 20250318 | 093100 | 1718738170 | 12030 | 12020 | 12030 | 12020 | 406 |
| 749 | 20250318 | 093000 | 1713857390 | 12020 | 12000 | 12050 | 12000 | 808 |
| 750 | 20250318 | 092900 | 1704156330 | 12000 | 12050 | 12080 | 12000 | 3599 |
| 751 | 20250318 | 092800 | 1660838890 | 12070 | 12070 | 12100 | 12070 | 2817 |
| 752 | 20250318 | 092700 | 1626822920 | 12050 | 12080 | 12080 | 12050 | 2071 |
| 753 | 20250318 | 092600 | 1601833570 | 12080 | 12070 | 12100 | 12060 | 2917 |
| 754 | 20250318 | 092500 | 1566595720 | 12050 | 12050 | 12100 | 12050 | 4850 |
| 755 | 20250318 | 092400 | 1508019840 | 12060 | 12120 | 12120 | 12050 | 3955 |
| 756 | 20250318 | 092300 | 1460202380 | 12120 | 12090 | 12120 | 12090 | 5808 |
| 757 | 20250318 | 092200 | 1389866645 | 12100 | 12080 | 12100 | 12070 | 4211 |
| 758 | 20250318 | 092100 | 1338940405 | 12090 | 11990 | 12100 | 11990 | 12443 |
| 759 | 20250318 | 092000 | 1189073345 | 12000 | 12005 | 12020 | 11995 | 2368 |
| 760 | 20250318 | 091900 | 1160656350 | 12005 | 11950 | 12005 | 11945 | 4241 |
| 761 | 20250318 | 091800 | 1109785050 | 11950 | 11935 | 11950 | 11935 | 348 |
| 762 | 20250318 | 091700 | 1105629230 | 11930 | 11920 | 11930 | 11900 | 3376 |
| 763 | 20250318 | 091600 | 1065424260 | 11920 | 11950 | 11965 | 11920 | 688 |
| 764 | 20250318 | 091500 | 1057206790 | 11950 | 11920 | 11965 | 11910 | 1970 |
| 765 | 20250318 | 091400 | 1033708630 | 11950 | 11990 | 11990 | 11910 | 1255 |
| 766 | 20250318 | 091300 | 1018739850 | 11990 | 11940 | 11990 | 11940 | 3275 |
| 767 | 20250318 | 091200 | 979479100 | 11940 | 11890 | 11950 | 11830 | 4287 |
| 768 | 20250318 | 091100 | 928414660 | 11890 | 11910 | 11930 | 11870 | 9462 |
| 769 | 20250318 | 091000 | 815820240 | 11920 | 12050 | 12060 | 11920 | 13461 |
| 770 | 20250318 | 090900 | 654404290 | 12050 | 12050 | 12050 | 12030 | 2753 |
| 771 | 20250318 | 090800 | 621239910 | 12060 | 12100 | 12100 | 12050 | 2953 |
| 772 | 20250318 | 090700 | 585596410 | 12100 | 12060 | 12100 | 12000 | 9697 |
| 773 | 20250318 | 090600 | 468835060 | 12060 | 12010 | 12120 | 12010 | 4967 |
| 774 | 20250318 | 090500 | 408842800 | 12000 | 12010 | 12030 | 12000 | 1978 |
| 775 | 20250318 | 090400 | 385095170 | 12000 | 12000 | 12020 | 11990 | 3133 |
| 776 | 20250318 | 090300 | 347474820 | 12000 | 12010 | 12010 | 11950 | 4052 |
| 777 | 20250318 | 090200 | 298902960 | 12030 | 11990 | 12040 | 11970 | 2167 |
| 778 | 20250318 | 090100 | 272890840 | 11990 | 11990 | 12050 | 11930 | 5291 |
| 779 | 20250318 | 090000 | 209381160 | 11950 | 12050 | 12180 | 11900 | 17289 |