38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 3 | 20250416 | 212600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250416 | 212500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250416 | 212400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250416 | 212300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250416 | 212200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250416 | 212100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250416 | 212000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250416 | 211900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250416 | 211800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250416 | 211700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250416 | 211600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250416 | 211500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250416 | 211400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250416 | 211300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250416 | 211200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250416 | 211100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250416 | 211000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250416 | 210900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250416 | 210800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250416 | 210700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250416 | 210600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250416 | 210500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250416 | 210400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250416 | 210300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250416 | 210200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250416 | 210100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250416 | 210000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250416 | 205900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250416 | 205800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250416 | 205700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 33 | 20250416 | 205600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250416 | 205500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250416 | 205400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250416 | 205300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250416 | 205200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250416 | 205100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250416 | 205000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250416 | 204900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250416 | 204800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250416 | 204700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250416 | 204600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250416 | 204500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250416 | 204400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250416 | 204300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250416 | 204200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250416 | 204100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250416 | 204000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250416 | 203900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250416 | 203800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250416 | 203700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250416 | 203600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250416 | 203500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250416 | 203400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250416 | 203300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250416 | 203200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250416 | 203100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250416 | 203000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250416 | 202900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250416 | 202800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250416 | 202700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 63 | 20250416 | 202600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250416 | 202500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250416 | 202400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250416 | 202300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250416 | 202200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250416 | 202100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250416 | 202000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250416 | 201900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250416 | 201800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250416 | 201700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250416 | 201600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250416 | 201500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250416 | 201400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250416 | 201300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250416 | 201200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250416 | 201100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250416 | 201000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250416 | 200900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250416 | 200800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250416 | 200700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250416 | 200600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250416 | 200500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250416 | 200400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250416 | 200300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250416 | 200200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250416 | 200100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250416 | 200000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250416 | 195900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250416 | 195800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250416 | 195700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 93 | 20250416 | 195600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250416 | 195500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250416 | 195400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250416 | 195300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250416 | 195200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250416 | 195100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250416 | 195000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250416 | 194900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250416 | 194800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250416 | 194700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250416 | 194600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250416 | 194500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250416 | 194400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250416 | 194300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250416 | 194200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250416 | 194100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250416 | 194000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250416 | 193900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250416 | 193800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250416 | 193700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250416 | 193600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250416 | 193500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250416 | 193400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250416 | 193300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250416 | 193200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250416 | 193100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250416 | 193000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250416 | 192900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250416 | 192800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250416 | 192700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 123 | 20250416 | 192600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250416 | 192500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250416 | 192400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250416 | 192300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250416 | 192200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250416 | 192100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250416 | 192000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250416 | 191900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250416 | 191800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250416 | 191700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250416 | 191600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250416 | 191500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250416 | 191400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250416 | 191300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250416 | 191200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250416 | 191100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250416 | 191000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250416 | 190900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250416 | 190800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250416 | 190700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250416 | 190600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250416 | 190500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250416 | 190400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250416 | 190300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250416 | 190200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250416 | 190100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250416 | 190000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250416 | 185900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250416 | 185800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250416 | 185700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 153 | 20250416 | 185600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250416 | 185500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250416 | 185400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250416 | 185300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250416 | 185200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250416 | 185100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250416 | 185000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250416 | 184900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250416 | 184800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250416 | 184700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250416 | 184600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250416 | 184500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250416 | 184400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250416 | 184300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250416 | 184200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250416 | 184100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250416 | 184000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250416 | 183900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250416 | 183800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250416 | 183700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250416 | 183600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250416 | 183500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250416 | 183400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250416 | 183300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250416 | 183200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250416 | 183100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250416 | 183000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250416 | 182900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250416 | 182800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250416 | 182700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 183 | 20250416 | 182600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250416 | 182500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250416 | 182400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250416 | 182300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250416 | 182200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250416 | 182100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250416 | 182000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250416 | 181900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250416 | 181800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250416 | 181700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250416 | 181600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250416 | 181500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250416 | 181400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250416 | 181300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250416 | 181200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250416 | 181100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250416 | 181000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250416 | 180900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250416 | 180800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250416 | 180700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250416 | 180600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250416 | 180500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250416 | 180400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250416 | 180300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250416 | 180200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250416 | 180100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250416 | 180000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250416 | 175900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250416 | 175800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250416 | 175700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 213 | 20250416 | 175600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250416 | 175500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250416 | 175400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250416 | 175300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250416 | 175200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250416 | 175100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250416 | 175000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250416 | 174900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250416 | 174800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250416 | 174700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250416 | 174600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250416 | 174500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250416 | 174400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250416 | 174300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250416 | 174200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250416 | 174100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250416 | 174000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250416 | 173900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250416 | 173800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250416 | 173700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250416 | 173600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250416 | 173500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250416 | 173400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250416 | 173300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250416 | 173200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250416 | 173100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250416 | 173000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250416 | 172900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250416 | 172800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250416 | 172700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 243 | 20250416 | 172600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250416 | 172500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250416 | 172400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250416 | 172300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250416 | 172200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250416 | 172100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250416 | 172000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250416 | 171900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250416 | 171800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250416 | 171700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250416 | 171600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250416 | 171500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250416 | 171400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250416 | 171300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250416 | 171200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250416 | 171100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250416 | 171000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250416 | 170900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250416 | 170800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250416 | 170700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250416 | 170600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250416 | 170500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250416 | 170400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250416 | 170300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250416 | 170200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250416 | 170100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250416 | 170000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250416 | 165900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250416 | 165800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250416 | 165700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 273 | 20250416 | 165600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250416 | 165500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250416 | 165400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250416 | 165300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250416 | 165200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20250416 | 165100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250416 | 165000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250416 | 164900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250416 | 164800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250416 | 164700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250416 | 164600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250416 | 164500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250416 | 164400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250416 | 164300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250416 | 164200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250416 | 164100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20250416 | 164000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20250416 | 163900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250416 | 163800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250416 | 163700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250416 | 163600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250416 | 163500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250416 | 163400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250416 | 163300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250416 | 163200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250416 | 163100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250416 | 163000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250416 | 162900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20250416 | 162800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20250416 | 162700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 303 | 20250416 | 162600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20250416 | 162500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20250416 | 162400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20250416 | 162300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20250416 | 162200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20250416 | 162100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20250416 | 162000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20250416 | 161900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20250416 | 161800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20250416 | 161700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20250416 | 161600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20250416 | 161500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20250416 | 161400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20250416 | 161300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20250416 | 161200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20250416 | 161100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20250416 | 161000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20250416 | 160900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20250416 | 160800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20250416 | 160700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20250416 | 160600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20250416 | 160500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20250416 | 160400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20250416 | 160300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20250416 | 160200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20250416 | 160100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20250416 | 160000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20250416 | 155900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20250416 | 155800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20250416 | 155700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 333 | 20250416 | 155600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20250416 | 155500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20250416 | 155400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20250416 | 155300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20250416 | 155200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20250416 | 155100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20250416 | 155000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20250416 | 154900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20250416 | 154800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20250416 | 154700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20250416 | 154600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20250416 | 154500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20250416 | 154400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20250416 | 154300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20250416 | 154200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20250416 | 154100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20250416 | 154000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20250416 | 153900 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20250416 | 153800 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20250416 | 153700 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20250416 | 153600 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20250416 | 153500 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20250416 | 153400 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20250416 | 153300 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20250416 | 153200 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20250416 | 153100 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20250416 | 153000 | 121156500950 | 9500 | 9500 | 9500 | 9500 | 59720 |
| 360 | 20250416 | 152900 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20250416 | 152800 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20250416 | 152700 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 363 | 20250416 | 152600 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 364 | 20250416 | 152500 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 365 | 20250416 | 152400 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 366 | 20250416 | 152300 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 367 | 20250416 | 152200 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 368 | 20250416 | 152100 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 369 | 20250416 | 152000 | 120589160950 | 9310 | 9310 | 9310 | 9310 | 0 |
| 370 | 20250416 | 151900 | 120589160950 | 9310 | 9330 | 9330 | 9250 | 40551 |
| 371 | 20250416 | 151800 | 120212280280 | 9320 | 9360 | 9360 | 9310 | 12541 |
| 372 | 20250416 | 151700 | 120095153180 | 9360 | 9290 | 9400 | 9260 | 33790 |
| 373 | 20250416 | 151600 | 119778934505 | 9290 | 9220 | 9300 | 9200 | 18287 |
| 374 | 20250416 | 151500 | 119609897215 | 9230 | 9350 | 9350 | 9220 | 20769 |
| 375 | 20250416 | 151400 | 119417359725 | 9350 | 9370 | 9380 | 9300 | 10070 |
| 376 | 20250416 | 151300 | 119323170155 | 9370 | 9300 | 9370 | 9270 | 14905 |
| 377 | 20250416 | 151200 | 119184456635 | 9300 | 9330 | 9350 | 9280 | 16031 |
| 378 | 20250416 | 151100 | 119035287830 | 9340 | 9320 | 9390 | 9290 | 13870 |
| 379 | 20250416 | 151000 | 118905807560 | 9330 | 9380 | 9410 | 9320 | 14492 |
| 380 | 20250416 | 150900 | 118770229580 | 9390 | 9360 | 9390 | 9280 | 34969 |
| 381 | 20250416 | 150800 | 118444010865 | 9370 | 9490 | 9490 | 9360 | 36892 |
| 382 | 20250416 | 150700 | 118096644205 | 9490 | 9550 | 9570 | 9490 | 19782 |
| 383 | 20250416 | 150600 | 117908234975 | 9550 | 9530 | 9640 | 9520 | 55697 |
| 384 | 20250416 | 150500 | 117374142350 | 9550 | 9510 | 9590 | 9510 | 26728 |
| 385 | 20250416 | 150400 | 117119009995 | 9510 | 9630 | 9670 | 9490 | 73008 |
| 386 | 20250416 | 150300 | 116420519125 | 9640 | 9340 | 9650 | 9330 | 89060 |
| 387 | 20250416 | 150200 | 115574647065 | 9350 | 9180 | 9410 | 9160 | 60320 |
| 388 | 20250416 | 150100 | 115013133270 | 9190 | 9250 | 9250 | 9100 | 44792 |
| 389 | 20250416 | 150000 | 114603510780 | 9250 | 9250 | 9260 | 9150 | 23540 |
| 390 | 20250416 | 145900 | 114386923540 | 9240 | 9270 | 9290 | 9170 | 28396 |
| 391 | 20250416 | 145800 | 114125013595 | 9270 | 9300 | 9320 | 9180 | 41851 |
| 392 | 20250416 | 145700 | 113738149275 | 9310 | 9290 | 9370 | 9270 | 31853 |
| 393 | 20250416 | 145600 | 113441485020 | 9290 | 9450 | 9450 | 9130 | 99340 |
| 394 | 20250416 | 145500 | 112519893960 | 9450 | 9560 | 9600 | 9450 | 36412 |
| 395 | 20250416 | 145400 | 112173489880 | 9560 | 9570 | 9600 | 9550 | 4092 |
| 396 | 20250416 | 145300 | 112134325500 | 9570 | 9530 | 9610 | 9520 | 14674 |
| 397 | 20250416 | 145200 | 111993949060 | 9540 | 9650 | 9670 | 9500 | 33463 |
| 398 | 20250416 | 145100 | 111673895925 | 9670 | 9710 | 9720 | 9640 | 18888 |
| 399 | 20250416 | 145000 | 111491052815 | 9710 | 9540 | 9750 | 9520 | 38937 |
| 400 | 20250416 | 144900 | 111115818045 | 9520 | 9790 | 9790 | 9500 | 75219 |
| 401 | 20250416 | 144800 | 110392334785 | 9790 | 9730 | 9790 | 9720 | 11853 |
| 402 | 20250416 | 144700 | 110276671215 | 9720 | 9820 | 9820 | 9680 | 30315 |
| 403 | 20250416 | 144600 | 109981311575 | 9820 | 9870 | 9870 | 9800 | 6346 |
| 404 | 20250416 | 144500 | 109919032145 | 9850 | 9810 | 9880 | 9800 | 14562 |
| 405 | 20250416 | 144400 | 109775478425 | 9820 | 9800 | 9830 | 9770 | 14398 |
| 406 | 20250416 | 144300 | 109634508085 | 9810 | 9840 | 9880 | 9800 | 11750 |
| 407 | 20250416 | 144200 | 109518946855 | 9840 | 9850 | 9910 | 9810 | 15102 |
| 408 | 20250416 | 144100 | 109369850575 | 9870 | 9770 | 9960 | 9760 | 54308 |
| 409 | 20250416 | 144000 | 108832737215 | 9760 | 9860 | 9870 | 9660 | 54224 |
| 410 | 20250416 | 143900 | 108303918460 | 9860 | 9860 | 9890 | 9840 | 20892 |
| 411 | 20250416 | 143800 | 108097996980 | 9890 | 9950 | 9960 | 9860 | 32818 |
| 412 | 20250416 | 143700 | 107772477015 | 9950 | 9920 | 9980 | 9910 | 16009 |
| 413 | 20250416 | 143600 | 107613261995 | 9910 | 9950 | 9990 | 9910 | 26875 |
| 414 | 20250416 | 143500 | 107345757045 | 9960 | 9890 | 9980 | 9890 | 21255 |
| 415 | 20250416 | 143400 | 107134512485 | 9900 | 9900 | 9970 | 9870 | 36176 |
| 416 | 20250416 | 143300 | 106775596755 | 9900 | 10000 | 10000 | 9900 | 64214 |
| 417 | 20250416 | 143200 | 106136635085 | 10000 | 10060 | 10060 | 9980 | 59300 |
| 418 | 20250416 | 143100 | 105543009360 | 10060 | 10100 | 10110 | 10000 | 86005 |
| 419 | 20250416 | 143000 | 104678735585 | 10100 | 9980 | 10100 | 9940 | 135741 |
| 420 | 20250416 | 142900 | 103319375475 | 9980 | 9710 | 10030 | 9690 | 148533 |
| 421 | 20250416 | 142800 | 101845663400 | 9720 | 9630 | 9760 | 9620 | 57017 |
| 422 | 20250416 | 142700 | 101291919495 | 9630 | 9540 | 9640 | 9530 | 34753 |
| 423 | 20250416 | 142600 | 100958463755 | 9540 | 9620 | 9630 | 9460 | 82281 |
| 424 | 20250416 | 142500 | 100173290695 | 9620 | 9770 | 9780 | 9610 | 35572 |
| 425 | 20250416 | 142400 | 99829085480 | 9760 | 9800 | 9800 | 9760 | 13605 |
| 426 | 20250416 | 142300 | 99696021670 | 9790 | 9750 | 9820 | 9740 | 18876 |
| 427 | 20250416 | 142200 | 99511332040 | 9740 | 9770 | 9770 | 9730 | 12964 |
| 428 | 20250416 | 142100 | 99385002460 | 9760 | 9780 | 9790 | 9750 | 20489 |
| 429 | 20250416 | 142000 | 99184874180 | 9790 | 9690 | 9820 | 9660 | 46476 |
| 430 | 20250416 | 141900 | 98733430655 | 9700 | 9760 | 9770 | 9670 | 48588 |
| 431 | 20250416 | 141800 | 98261285960 | 9760 | 9890 | 9890 | 9750 | 70699 |
| 432 | 20250416 | 141700 | 97568632740 | 9870 | 9880 | 9930 | 9850 | 39480 |
| 433 | 20250416 | 141600 | 97178589205 | 9860 | 9920 | 9960 | 9860 | 57392 |
| 434 | 20250416 | 141500 | 96610236790 | 9920 | 9930 | 10080 | 9910 | 169676 |
| 435 | 20250416 | 141400 | 94914735475 | 9930 | 9960 | 9960 | 9870 | 86991 |
| 436 | 20250416 | 141300 | 94051451350 | 9960 | 9960 | 9960 | 9960 | 0 |
| 437 | 20250416 | 141200 | 94051451350 | 9960 | 9950 | 9960 | 9930 | 39477 |
| 438 | 20250416 | 141100 | 93658484340 | 9950 | 9900 | 9960 | 9880 | 132547 |
| 439 | 20250416 | 141000 | 92341783530 | 9900 | 9880 | 9900 | 9850 | 47990 |
| 440 | 20250416 | 140900 | 91867448640 | 9880 | 9910 | 9910 | 9840 | 66498 |
| 441 | 20250416 | 140800 | 91211011520 | 9900 | 9880 | 9910 | 9840 | 110665 |
| 442 | 20250416 | 140700 | 90117931840 | 9890 | 9740 | 9890 | 9730 | 155539 |
| 443 | 20250416 | 140600 | 88591008665 | 9740 | 9700 | 9750 | 9690 | 64410 |
| 444 | 20250416 | 140500 | 87964280465 | 9690 | 9550 | 9720 | 9550 | 63788 |
| 445 | 20250416 | 140400 | 87348161015 | 9550 | 9620 | 9620 | 9500 | 56346 |
| 446 | 20250416 | 140300 | 86809423025 | 9620 | 9690 | 9760 | 9570 | 81121 |
| 447 | 20250416 | 140200 | 86026090645 | 9700 | 9710 | 9730 | 9630 | 53152 |
| 448 | 20250416 | 140100 | 85511411520 | 9720 | 9800 | 9800 | 9670 | 78374 |
| 449 | 20250416 | 140000 | 84748327310 | 9800 | 9740 | 9800 | 9730 | 102378 |
| 450 | 20250416 | 135900 | 83747026185 | 9750 | 9710 | 9810 | 9680 | 122904 |
| 451 | 20250416 | 135800 | 82548391870 | 9710 | 9730 | 9760 | 9660 | 133892 |
| 452 | 20250416 | 135700 | 81248115680 | 9720 | 9440 | 9790 | 9400 | 256544 |
| 453 | 20250416 | 135600 | 78768969815 | 9440 | 9390 | 9450 | 9360 | 33743 |
| 454 | 20250416 | 135500 | 78451657605 | 9390 | 9430 | 9430 | 9380 | 18909 |
| 455 | 20250416 | 135400 | 78273803325 | 9430 | 9400 | 9450 | 9380 | 26402 |
| 456 | 20250416 | 135300 | 78025287795 | 9390 | 9450 | 9460 | 9380 | 40600 |
| 457 | 20250416 | 135200 | 77642978505 | 9430 | 9400 | 9470 | 9380 | 42037 |
| 458 | 20250416 | 135100 | 77246675440 | 9410 | 9410 | 9490 | 9340 | 113962 |
| 459 | 20250416 | 135000 | 76171891270 | 9410 | 9260 | 9420 | 9230 | 52901 |
| 460 | 20250416 | 134900 | 75677096300 | 9280 | 9240 | 9290 | 9200 | 21812 |
| 461 | 20250416 | 134800 | 75475685595 | 9230 | 9190 | 9250 | 9190 | 13986 |
| 462 | 20250416 | 134700 | 75346744195 | 9200 | 9170 | 9200 | 9170 | 11303 |
| 463 | 20250416 | 134600 | 75242897775 | 9170 | 9190 | 9220 | 9160 | 17201 |
| 464 | 20250416 | 134500 | 75084945675 | 9190 | 9230 | 9250 | 9170 | 14466 |
| 465 | 20250416 | 134400 | 74951632290 | 9250 | 9270 | 9280 | 9220 | 15685 |
| 466 | 20250416 | 134300 | 74806470955 | 9270 | 9220 | 9270 | 9220 | 13523 |
| 467 | 20250416 | 134200 | 74681345630 | 9220 | 9210 | 9250 | 9170 | 15708 |
| 468 | 20250416 | 134100 | 74536709520 | 9210 | 9240 | 9250 | 9130 | 26411 |
| 469 | 20250416 | 134000 | 74293997865 | 9250 | 9270 | 9310 | 9210 | 23507 |
| 470 | 20250416 | 133900 | 74076365085 | 9270 | 9260 | 9310 | 9240 | 17545 |
| 471 | 20250416 | 133800 | 73913387255 | 9260 | 9270 | 9350 | 9230 | 30764 |
| 472 | 20250416 | 133700 | 73627490555 | 9270 | 9240 | 9290 | 9220 | 17529 |
| 473 | 20250416 | 133600 | 73465152235 | 9290 | 9270 | 9310 | 9230 | 25922 |
| 474 | 20250416 | 133500 | 73224743990 | 9260 | 9280 | 9320 | 9220 | 25262 |
| 475 | 20250416 | 133400 | 72990374580 | 9300 | 9250 | 9380 | 9220 | 43069 |
| 476 | 20250416 | 133300 | 72590074250 | 9250 | 9180 | 9260 | 9170 | 32422 |
| 477 | 20250416 | 133200 | 72291151410 | 9190 | 9170 | 9210 | 9120 | 32208 |
| 478 | 20250416 | 133100 | 71995439165 | 9170 | 9230 | 9230 | 9000 | 111263 |
| 479 | 20250416 | 133000 | 70984244130 | 9220 | 9250 | 9260 | 9180 | 19213 |
| 480 | 20250416 | 132900 | 70807189840 | 9250 | 9280 | 9320 | 9230 | 32218 |
| 481 | 20250416 | 132800 | 70508310680 | 9280 | 9190 | 9310 | 9190 | 25232 |
| 482 | 20250416 | 132700 | 70275015110 | 9210 | 9260 | 9280 | 9190 | 47474 |
| 483 | 20250416 | 132600 | 69837610055 | 9260 | 9420 | 9440 | 9210 | 67818 |
| 484 | 20250416 | 132500 | 69208099555 | 9420 | 9360 | 9450 | 9340 | 28150 |
| 485 | 20250416 | 132400 | 68943826145 | 9350 | 9490 | 9500 | 9350 | 37907 |
| 486 | 20250416 | 132300 | 68587056345 | 9450 | 9530 | 9570 | 9440 | 22029 |
| 487 | 20250416 | 132200 | 68377220225 | 9530 | 9590 | 9600 | 9480 | 33801 |
| 488 | 20250416 | 132100 | 68053948625 | 9590 | 9580 | 9620 | 9560 | 42946 |
| 489 | 20250416 | 132000 | 67642250450 | 9580 | 9470 | 9600 | 9450 | 49432 |
| 490 | 20250416 | 131900 | 67170007125 | 9500 | 9440 | 9520 | 9440 | 40619 |
| 491 | 20250416 | 131800 | 66785162125 | 9440 | 9360 | 9470 | 9360 | 34387 |
| 492 | 20250416 | 131700 | 66461881000 | 9370 | 9540 | 9560 | 9350 | 61891 |
| 493 | 20250416 | 131600 | 65876652445 | 9540 | 9510 | 9560 | 9490 | 42561 |
| 494 | 20250416 | 131500 | 65471183635 | 9510 | 9550 | 9550 | 9410 | 82706 |
| 495 | 20250416 | 131400 | 64688613065 | 9550 | 9570 | 9600 | 9500 | 55628 |
| 496 | 20250416 | 131300 | 64157669080 | 9590 | 9710 | 9720 | 9550 | 94618 |
| 497 | 20250416 | 131200 | 63246047160 | 9710 | 9740 | 9760 | 9630 | 86726 |
| 498 | 20250416 | 131100 | 62405152695 | 9720 | 9670 | 9770 | 9640 | 130579 |
| 499 | 20250416 | 131000 | 61136792430 | 9670 | 9590 | 9760 | 9590 | 146119 |
| 500 | 20250416 | 130900 | 59722628415 | 9600 | 9580 | 9630 | 9480 | 70041 |
| 501 | 20250416 | 130800 | 59053010085 | 9580 | 9600 | 9690 | 9520 | 162513 |
| 502 | 20250416 | 130700 | 57491108375 | 9600 | 9500 | 9600 | 9490 | 106332 |
| 503 | 20250416 | 130600 | 56475006835 | 9500 | 9410 | 9510 | 9380 | 58887 |
| 504 | 20250416 | 130500 | 55917616425 | 9410 | 9450 | 9490 | 9340 | 69387 |
| 505 | 20250416 | 130400 | 55264664685 | 9450 | 9550 | 9580 | 9440 | 103999 |
| 506 | 20250416 | 130300 | 54275200135 | 9550 | 9520 | 9610 | 9500 | 94857 |
| 507 | 20250416 | 130200 | 53369403935 | 9520 | 9520 | 9600 | 9460 | 158034 |
| 508 | 20250416 | 130100 | 51860800440 | 9520 | 9540 | 9560 | 9370 | 149111 |
| 509 | 20250416 | 130000 | 50449944650 | 9550 | 9260 | 9570 | 9250 | 267180 |
| 510 | 20250416 | 125900 | 47920506965 | 9260 | 9280 | 9330 | 9220 | 55811 |
| 511 | 20250416 | 125800 | 47402387890 | 9280 | 9180 | 9280 | 9180 | 25280 |
| 512 | 20250416 | 125700 | 47168783210 | 9210 | 9220 | 9300 | 9180 | 45377 |
| 513 | 20250416 | 125600 | 46748997770 | 9210 | 9270 | 9270 | 9160 | 30964 |
| 514 | 20250416 | 125500 | 46463737350 | 9270 | 9220 | 9290 | 9210 | 25132 |
| 515 | 20250416 | 125400 | 46231291130 | 9210 | 9280 | 9350 | 9210 | 70046 |
| 516 | 20250416 | 125300 | 45581450350 | 9270 | 9300 | 9330 | 9220 | 40747 |
| 517 | 20250416 | 125200 | 45203561235 | 9300 | 9240 | 9310 | 9180 | 45911 |
| 518 | 20250416 | 125100 | 44778013165 | 9220 | 9310 | 9390 | 9200 | 129379 |
| 519 | 20250416 | 125000 | 43572749880 | 9300 | 9200 | 9320 | 9170 | 132701 |
| 520 | 20250416 | 124900 | 42344356110 | 9190 | 9030 | 9280 | 9020 | 93125 |
| 521 | 20250416 | 124800 | 41491780200 | 9020 | 8960 | 9040 | 8900 | 16081 |
| 522 | 20250416 | 124700 | 41347596160 | 8960 | 8910 | 8990 | 8910 | 14284 |
| 523 | 20250416 | 124600 | 41219691145 | 8910 | 8840 | 8930 | 8830 | 12125 |
| 524 | 20250416 | 124500 | 41112318960 | 8830 | 8860 | 8900 | 8780 | 44707 |
| 525 | 20250416 | 124400 | 40717461450 | 8860 | 9010 | 9010 | 8850 | 56144 |
| 526 | 20250416 | 124300 | 40217227325 | 9010 | 9030 | 9070 | 8990 | 11173 |
| 527 | 20250416 | 124200 | 40116320065 | 9040 | 9030 | 9040 | 8980 | 7500 |
| 528 | 20250416 | 124100 | 40048737910 | 9020 | 9090 | 9090 | 8980 | 12236 |
| 529 | 20250416 | 124000 | 39938203450 | 9090 | 9030 | 9110 | 9030 | 21793 |
| 530 | 20250416 | 123900 | 39740303570 | 9030 | 9010 | 9040 | 8970 | 15296 |
| 531 | 20250416 | 123800 | 39602701410 | 9030 | 9000 | 9060 | 8990 | 8545 |
| 532 | 20250416 | 123700 | 39525510710 | 9030 | 9060 | 9060 | 8970 | 11256 |
| 533 | 20250416 | 123600 | 39424045640 | 9050 | 9040 | 9080 | 8960 | 18663 |
| 534 | 20250416 | 123500 | 39255937780 | 9010 | 9050 | 9090 | 8990 | 30495 |
| 535 | 20250416 | 123400 | 38980845270 | 9060 | 9090 | 9090 | 9030 | 11981 |
| 536 | 20250416 | 123300 | 38872320340 | 9060 | 9080 | 9100 | 9000 | 31746 |
| 537 | 20250416 | 123200 | 38585113675 | 9080 | 9130 | 9200 | 9040 | 29591 |
| 538 | 20250416 | 123100 | 38315014185 | 9130 | 9110 | 9150 | 9060 | 20475 |
| 539 | 20250416 | 123000 | 38128727545 | 9140 | 9240 | 9240 | 9080 | 45035 |
| 540 | 20250416 | 122900 | 37716517290 | 9240 | 9080 | 9260 | 9060 | 49542 |
| 541 | 20250416 | 122800 | 37263179880 | 9080 | 9060 | 9100 | 9040 | 15520 |
| 542 | 20250416 | 122700 | 37122342350 | 9080 | 9240 | 9270 | 9030 | 53630 |
| 543 | 20250416 | 122600 | 36632217685 | 9240 | 9010 | 9300 | 8990 | 74505 |
| 544 | 20250416 | 122500 | 35951447020 | 9000 | 9000 | 9090 | 8950 | 54191 |
| 545 | 20250416 | 122400 | 35463470015 | 9000 | 9130 | 9160 | 8950 | 87108 |
| 546 | 20250416 | 122300 | 34676693450 | 9120 | 9180 | 9220 | 9080 | 44476 |
| 547 | 20250416 | 122200 | 34270679360 | 9180 | 9180 | 9240 | 9100 | 73516 |
| 548 | 20250416 | 122100 | 33597830460 | 9180 | 9250 | 9300 | 9150 | 94633 |
| 549 | 20250416 | 122000 | 32726275490 | 9260 | 9280 | 9340 | 9220 | 83317 |
| 550 | 20250416 | 121900 | 31954692095 | 9300 | 9330 | 9380 | 9280 | 64213 |
| 551 | 20250416 | 121800 | 31356299215 | 9340 | 9410 | 9420 | 9270 | 117587 |
| 552 | 20250416 | 121700 | 30260420100 | 9420 | 9210 | 9470 | 9190 | 315051 |
| 553 | 20250416 | 121600 | 27311522365 | 9210 | 8940 | 9280 | 8910 | 349131 |
| 554 | 20250416 | 121500 | 24112198385 | 8930 | 9010 | 9090 | 8830 | 145161 |
| 555 | 20250416 | 121400 | 22808470335 | 9030 | 9060 | 9090 | 9010 | 111137 |
| 556 | 20250416 | 121300 | 21802241810 | 9000 | 9000 | 9000 | 9000 | 0 |
| 557 | 20250416 | 121200 | 21802241810 | 9000 | 8920 | 9000 | 8890 | 126040 |
| 558 | 20250416 | 121100 | 20672474850 | 8910 | 8650 | 8930 | 8580 | 191482 |
| 559 | 20250416 | 121000 | 18994109785 | 8620 | 8230 | 8730 | 8230 | 156595 |
| 560 | 20250416 | 120900 | 17657209500 | 8200 | 8190 | 8230 | 8180 | 9417 |
| 561 | 20250416 | 120800 | 17579863630 | 8180 | 8180 | 8200 | 8180 | 4100 |
| 562 | 20250416 | 120700 | 17546276270 | 8180 | 8160 | 8190 | 8160 | 2840 |
| 563 | 20250416 | 120600 | 17523046090 | 8160 | 8200 | 8200 | 8160 | 1324 |
| 564 | 20250416 | 120500 | 17512222070 | 8200 | 8110 | 8240 | 8110 | 10705 |
| 565 | 20250416 | 120400 | 17424519530 | 8110 | 8130 | 8130 | 8110 | 1288 |
| 566 | 20250416 | 120300 | 17414061470 | 8140 | 8150 | 8150 | 8130 | 96 |
| 567 | 20250416 | 120200 | 17413280620 | 8150 | 8160 | 8160 | 8130 | 2577 |
| 568 | 20250416 | 120100 | 17392292870 | 8160 | 8080 | 8160 | 8080 | 5651 |
| 569 | 20250416 | 120000 | 17346328730 | 8080 | 8080 | 8080 | 8080 | 42 |
| 570 | 20250416 | 115900 | 17345989370 | 8090 | 8100 | 8100 | 8090 | 153 |
| 571 | 20250416 | 115800 | 17344751180 | 8100 | 8080 | 8100 | 8080 | 197 |
| 572 | 20250416 | 115700 | 17343157940 | 8090 | 8080 | 8090 | 8070 | 924 |
| 573 | 20250416 | 115600 | 17335691780 | 8080 | 8070 | 8080 | 8070 | 61 |
| 574 | 20250416 | 115500 | 17335199000 | 8080 | 8070 | 8080 | 8070 | 1068 |
| 575 | 20250416 | 115400 | 17326579740 | 8080 | 8080 | 8080 | 8070 | 631 |
| 576 | 20250416 | 115300 | 17321483160 | 8070 | 8060 | 8100 | 8060 | 168 |
| 577 | 20250416 | 115200 | 17320125400 | 8060 | 8090 | 8090 | 8060 | 812 |
| 578 | 20250416 | 115100 | 17313568550 | 8090 | 8090 | 8100 | 8090 | 321 |
| 579 | 20250416 | 115000 | 17310968790 | 8100 | 8090 | 8100 | 8090 | 308 |
| 580 | 20250416 | 114900 | 17308475880 | 8090 | 8100 | 8100 | 8090 | 377 |
| 581 | 20250416 | 114800 | 17305423620 | 8100 | 8100 | 8100 | 8100 | 107 |
| 582 | 20250416 | 114700 | 17304556920 | 8100 | 8090 | 8100 | 8090 | 670 |
| 583 | 20250416 | 114600 | 17299130580 | 8070 | 8070 | 8070 | 8070 | 24 |
| 584 | 20250416 | 114500 | 17298936900 | 8060 | 8100 | 8100 | 8060 | 4928 |
| 585 | 20250416 | 114400 | 17259168030 | 8100 | 8090 | 8100 | 8050 | 822 |
| 586 | 20250416 | 114300 | 17252527810 | 8090 | 8100 | 8100 | 8050 | 1015 |
| 587 | 20250416 | 114200 | 17244350130 | 8100 | 8120 | 8120 | 8050 | 712 |
| 588 | 20250416 | 114100 | 17238607390 | 8120 | 8130 | 8130 | 8070 | 314 |
| 589 | 20250416 | 114000 | 17236069290 | 8070 | 8130 | 8140 | 8070 | 3044 |
| 590 | 20250416 | 113900 | 17211416830 | 8130 | 8070 | 8150 | 8070 | 2627 |
| 591 | 20250416 | 113800 | 17190081060 | 8080 | 8070 | 8080 | 8050 | 1028 |
| 592 | 20250416 | 113700 | 17181791550 | 8070 | 8070 | 8080 | 8070 | 381 |
| 593 | 20250416 | 113600 | 17178715850 | 8070 | 8060 | 8070 | 8060 | 383 |
| 594 | 20250416 | 113500 | 17175627770 | 8070 | 8070 | 8070 | 8070 | 82 |
| 595 | 20250416 | 113400 | 17174966030 | 8080 | 8070 | 8080 | 8070 | 57 |
| 596 | 20250416 | 113300 | 17174505800 | 8070 | 8080 | 8080 | 8050 | 1417 |
| 597 | 20250416 | 113200 | 17163086180 | 8080 | 8060 | 8080 | 8060 | 359 |
| 598 | 20250416 | 113100 | 17160187510 | 8080 | 8070 | 8090 | 8060 | 1841 |
| 599 | 20250416 | 113000 | 17145311670 | 8070 | 8100 | 8100 | 8070 | 1545 |
| 600 | 20250416 | 112900 | 17132828100 | 8100 | 8020 | 8100 | 8000 | 3566 |
| 601 | 20250416 | 112800 | 17104127690 | 8000 | 7970 | 8020 | 7970 | 1471 |
| 602 | 20250416 | 112700 | 17092358220 | 7970 | 7980 | 7990 | 7970 | 512 |
| 603 | 20250416 | 112600 | 17088272590 | 7980 | 7990 | 7990 | 7980 | 1104 |
| 604 | 20250416 | 112500 | 17079461160 | 7990 | 7980 | 7990 | 7980 | 272 |
| 605 | 20250416 | 112400 | 17077290280 | 8000 | 7990 | 8000 | 7990 | 80 |
| 606 | 20250416 | 112300 | 17076650320 | 7990 | 7990 | 8000 | 7990 | 550 |
| 607 | 20250416 | 112200 | 17072255150 | 7990 | 8000 | 8000 | 7990 | 1201 |
| 608 | 20250416 | 112100 | 17062659150 | 8020 | 7980 | 8020 | 7980 | 287 |
| 609 | 20250416 | 112000 | 17060365880 | 7980 | 8000 | 8000 | 7980 | 1447 |
| 610 | 20250416 | 111900 | 17048796060 | 8000 | 8010 | 8020 | 8000 | 664 |
| 611 | 20250416 | 111800 | 17043478740 | 8020 | 8020 | 8020 | 8020 | 259 |
| 612 | 20250416 | 111700 | 17041401560 | 8010 | 8010 | 8010 | 8010 | 72 |
| 613 | 20250416 | 111600 | 17040824840 | 8010 | 8010 | 8010 | 8010 | 409 |
| 614 | 20250416 | 111500 | 17037548750 | 8020 | 8030 | 8050 | 8020 | 523 |
| 615 | 20250416 | 111400 | 17033351160 | 8000 | 7980 | 8000 | 7980 | 1068 |
| 616 | 20250416 | 111300 | 17024817920 | 7970 | 7960 | 7990 | 7960 | 3375 |
| 617 | 20250416 | 111200 | 16997904850 | 7990 | 7970 | 7990 | 7960 | 666 |
| 618 | 20250416 | 111100 | 16992597720 | 7970 | 7980 | 7980 | 7970 | 2725 |
| 619 | 20250416 | 111000 | 16970874020 | 7980 | 8000 | 8000 | 7980 | 1391 |
| 620 | 20250416 | 110900 | 16959762450 | 8000 | 8000 | 8000 | 7990 | 856 |
| 621 | 20250416 | 110800 | 16952915930 | 8020 | 7990 | 8020 | 7980 | 1598 |
| 622 | 20250416 | 110700 | 16940150510 | 7990 | 7980 | 7990 | 7980 | 118 |
| 623 | 20250416 | 110600 | 16939208330 | 7980 | 7990 | 7990 | 7980 | 1250 |
| 624 | 20250416 | 110500 | 16929228960 | 7990 | 7990 | 8030 | 7990 | 2797 |
| 625 | 20250416 | 110400 | 16906880830 | 7990 | 8010 | 8020 | 7990 | 6789 |
| 626 | 20250416 | 110300 | 16852524480 | 8020 | 8050 | 8050 | 8010 | 330 |
| 627 | 20250416 | 110200 | 16849880700 | 8010 | 8030 | 8050 | 8010 | 1486 |
| 628 | 20250416 | 110100 | 16837972160 | 8060 | 8040 | 8060 | 8020 | 772 |
| 629 | 20250416 | 110000 | 16831780140 | 8050 | 8020 | 8050 | 8020 | 236 |
| 630 | 20250416 | 105900 | 16829883310 | 8020 | 8020 | 8040 | 8020 | 310 |
| 631 | 20250416 | 105800 | 16827396630 | 8040 | 8020 | 8050 | 8020 | 520 |
| 632 | 20250416 | 105700 | 16823220700 | 8020 | 8070 | 8070 | 8010 | 2323 |
| 633 | 20250416 | 105600 | 16804580530 | 8070 | 8030 | 8070 | 8020 | 2149 |
| 634 | 20250416 | 105500 | 16787301250 | 8020 | 8030 | 8030 | 8020 | 893 |
| 635 | 20250416 | 105400 | 16780136580 | 8020 | 8020 | 8020 | 8020 | 119 |
| 636 | 20250416 | 105300 | 16779182200 | 8020 | 8030 | 8060 | 8020 | 505 |
| 637 | 20250416 | 105200 | 16775130200 | 8030 | 8030 | 8030 | 8030 | 92 |
| 638 | 20250416 | 105100 | 16774391440 | 8030 | 8050 | 8060 | 8030 | 534 |
| 639 | 20250416 | 105000 | 16770088420 | 8010 | 8070 | 8070 | 8010 | 1167 |
| 640 | 20250416 | 104900 | 16760702950 | 8080 | 8080 | 8080 | 8060 | 357 |
| 641 | 20250416 | 104800 | 16757824010 | 8070 | 8100 | 8110 | 8070 | 3559 |
| 642 | 20250416 | 104700 | 16729007200 | 8090 | 8070 | 8110 | 8070 | 2217 |
| 643 | 20250416 | 104600 | 16711069520 | 8070 | 8060 | 8090 | 8060 | 182 |
| 644 | 20250416 | 104500 | 16709602370 | 8060 | 8060 | 8060 | 8030 | 938 |
| 645 | 20250416 | 104400 | 16702042300 | 8090 | 8030 | 8090 | 8020 | 1616 |
| 646 | 20250416 | 104300 | 16689027650 | 8030 | 7990 | 8030 | 7990 | 1201 |
| 647 | 20250416 | 104200 | 16679419870 | 7990 | 8030 | 8030 | 7990 | 2250 |
| 648 | 20250416 | 104100 | 16661417150 | 8030 | 8040 | 8040 | 8020 | 1224 |
| 649 | 20250416 | 104000 | 16651593910 | 8020 | 8010 | 8040 | 7990 | 2256 |
| 650 | 20250416 | 103900 | 16633504220 | 8000 | 7970 | 8000 | 7950 | 5034 |
| 651 | 20250416 | 103800 | 16593357840 | 7970 | 8050 | 8050 | 7970 | 9842 |
| 652 | 20250416 | 103700 | 16514657870 | 8030 | 8050 | 8060 | 8030 | 768 |
| 653 | 20250416 | 103600 | 16508477090 | 8010 | 8060 | 8070 | 8000 | 7333 |
| 654 | 20250416 | 103500 | 16449648350 | 8090 | 8040 | 8090 | 8040 | 854 |
| 655 | 20250416 | 103400 | 16442777050 | 8040 | 8070 | 8090 | 8040 | 1784 |
| 656 | 20250416 | 103300 | 16428420070 | 8100 | 8090 | 8110 | 8060 | 1134 |
| 657 | 20250416 | 103200 | 16419261380 | 8120 | 8090 | 8120 | 8070 | 2311 |
| 658 | 20250416 | 103100 | 16400524280 | 8080 | 8090 | 8090 | 8080 | 539 |
| 659 | 20250416 | 103000 | 16396168650 | 8120 | 8080 | 8120 | 8080 | 324 |
| 660 | 20250416 | 102900 | 16393550650 | 8080 | 8080 | 8130 | 8070 | 682 |
| 661 | 20250416 | 102800 | 16388040470 | 8080 | 8070 | 8080 | 8050 | 1221 |
| 662 | 20250416 | 102700 | 16378194500 | 8070 | 8040 | 8070 | 8010 | 917 |
| 663 | 20250416 | 102600 | 16370834900 | 8010 | 8050 | 8060 | 8010 | 4678 |
| 664 | 20250416 | 102500 | 16333297150 | 8040 | 8060 | 8060 | 8010 | 8900 |
| 665 | 20250416 | 102400 | 16261775260 | 8080 | 8110 | 8110 | 8060 | 3172 |
| 666 | 20250416 | 102300 | 16236173130 | 8080 | 8100 | 8110 | 8060 | 4330 |
| 667 | 20250416 | 102200 | 16201220650 | 8100 | 8050 | 8140 | 8050 | 2278 |
| 668 | 20250416 | 102100 | 16182814060 | 8070 | 8120 | 8120 | 8050 | 14516 |
| 669 | 20250416 | 102000 | 16065495960 | 8120 | 8120 | 8120 | 8100 | 3320 |
| 670 | 20250416 | 101900 | 16038565570 | 8120 | 8140 | 8170 | 8120 | 2491 |
| 671 | 20250416 | 101800 | 16018312910 | 8140 | 8140 | 8150 | 8120 | 3521 |
| 672 | 20250416 | 101700 | 15989693310 | 8150 | 8140 | 8150 | 8120 | 4219 |
| 673 | 20250416 | 101600 | 15955378240 | 8140 | 8180 | 8180 | 8140 | 5433 |
| 674 | 20250416 | 101500 | 15911091020 | 8180 | 8200 | 8200 | 8180 | 2678 |
| 675 | 20250416 | 101400 | 15889159380 | 8190 | 8200 | 8210 | 8150 | 3489 |
| 676 | 20250416 | 101300 | 15860631380 | 8170 | 8150 | 8200 | 8150 | 2363 |
| 677 | 20250416 | 101200 | 15841293750 | 8140 | 8160 | 8190 | 8140 | 3266 |
| 678 | 20250416 | 101100 | 15814604240 | 8160 | 8150 | 8190 | 8130 | 2809 |
| 679 | 20250416 | 101000 | 15791709560 | 8170 | 8120 | 8170 | 8100 | 12370 |
| 680 | 20250416 | 100900 | 15691319090 | 8120 | 8165 | 8170 | 8110 | 9550 |
| 681 | 20250416 | 100800 | 15613656550 | 8165 | 8130 | 8170 | 8120 | 7572 |
| 682 | 20250416 | 100700 | 15552066525 | 8130 | 8150 | 8180 | 8110 | 18434 |
| 683 | 20250416 | 100600 | 15402129755 | 8150 | 8160 | 8200 | 8150 | 7937 |
| 684 | 20250416 | 100500 | 15337337865 | 8160 | 8240 | 8240 | 8140 | 8373 |
| 685 | 20250416 | 100400 | 15268904145 | 8240 | 8190 | 8240 | 8120 | 34706 |
| 686 | 20250416 | 100300 | 14985838250 | 8220 | 8140 | 8300 | 8110 | 52291 |
| 687 | 20250416 | 100200 | 14557123910 | 8130 | 8660 | 8660 | 8030 | 138436 |
| 688 | 20250416 | 100100 | 13403581955 | 8650 | 8840 | 8910 | 8520 | 202498 |
| 689 | 20250416 | 100000 | 11632707770 | 8840 | 8410 | 8880 | 8390 | 311937 |
| 690 | 20250416 | 095900 | 8925472160 | 8400 | 8220 | 8430 | 8220 | 31244 |
| 691 | 20250416 | 095800 | 8664940350 | 8200 | 8170 | 8210 | 8150 | 3010 |
| 692 | 20250416 | 095700 | 8640307630 | 8170 | 8220 | 8220 | 8170 | 4021 |
| 693 | 20250416 | 095600 | 8607335470 | 8220 | 8250 | 8250 | 8220 | 7650 |
| 694 | 20250416 | 095500 | 8544326930 | 8250 | 8170 | 8250 | 8160 | 16369 |
| 695 | 20250416 | 095400 | 8409741020 | 8170 | 8150 | 8170 | 8150 | 1653 |
| 696 | 20250416 | 095300 | 8396255120 | 8160 | 8120 | 8190 | 8120 | 5050 |
| 697 | 20250416 | 095200 | 8355070470 | 8100 | 8120 | 8130 | 8090 | 2253 |
| 698 | 20250416 | 095100 | 8336807085 | 8120 | 8130 | 8150 | 8110 | 3737 |
| 699 | 20250416 | 095000 | 8306434095 | 8130 | 8070 | 8140 | 8070 | 6032 |
| 700 | 20250416 | 094900 | 8257484865 | 8070 | 8030 | 8070 | 8030 | 1566 |
| 701 | 20250416 | 094800 | 8244867115 | 8060 | 8010 | 8070 | 8010 | 1859 |
| 702 | 20250416 | 094700 | 8229915385 | 8000 | 7990 | 8000 | 7970 | 1695 |
| 703 | 20250416 | 094600 | 8216385270 | 8000 | 7940 | 8020 | 7940 | 4596 |
| 704 | 20250416 | 094500 | 8179663710 | 7940 | 7930 | 7970 | 7920 | 3527 |
| 705 | 20250416 | 094400 | 8151663500 | 7950 | 7970 | 7975 | 7900 | 11728 |
| 706 | 20250416 | 094300 | 8058669935 | 7970 | 8040 | 8040 | 7960 | 9501 |
| 707 | 20250416 | 094200 | 7982589525 | 8030 | 8050 | 8070 | 8030 | 1751 |
| 708 | 20250416 | 094100 | 7968514675 | 8050 | 8050 | 8060 | 8030 | 1400 |
| 709 | 20250416 | 094000 | 7957259605 | 8050 | 8050 | 8060 | 8040 | 1508 |
| 710 | 20250416 | 093900 | 7945129265 | 8050 | 8055 | 8055 | 8040 | 1698 |
| 711 | 20250416 | 093800 | 7931460985 | 8050 | 8050 | 8050 | 8040 | 1938 |
| 712 | 20250416 | 093700 | 7915869825 | 8050 | 8090 | 8090 | 8050 | 2009 |
| 713 | 20250416 | 093600 | 7899691735 | 8100 | 8000 | 8100 | 8000 | 5336 |
| 714 | 20250416 | 093500 | 7856858285 | 8000 | 8060 | 8070 | 8000 | 12029 |
| 715 | 20250416 | 093400 | 7760218225 | 8060 | 8060 | 8070 | 8060 | 2834 |
| 716 | 20250416 | 093300 | 7737373780 | 8060 | 8140 | 8140 | 8060 | 15597 |
| 717 | 20250416 | 093200 | 7611042150 | 8140 | 8140 | 8160 | 8140 | 955 |
| 718 | 20250416 | 093100 | 7603267390 | 8150 | 8130 | 8200 | 8120 | 2809 |
| 719 | 20250416 | 093000 | 7580385150 | 8120 | 8170 | 8190 | 8100 | 7830 |
| 720 | 20250416 | 092900 | 7516686840 | 8160 | 8150 | 8240 | 8150 | 3161 |
| 721 | 20250416 | 092800 | 7490815590 | 8150 | 8170 | 8220 | 8140 | 5861 |
| 722 | 20250416 | 092700 | 7442910315 | 8170 | 8190 | 8190 | 8140 | 4289 |
| 723 | 20250416 | 092600 | 7407893415 | 8200 | 8220 | 8220 | 8190 | 5243 |
| 724 | 20250416 | 092500 | 7364875955 | 8220 | 8260 | 8260 | 8200 | 5105 |
| 725 | 20250416 | 092400 | 7322839225 | 8250 | 8170 | 8300 | 8170 | 11298 |
| 726 | 20250416 | 092300 | 7229702365 | 8170 | 8160 | 8210 | 8160 | 2255 |
| 727 | 20250416 | 092200 | 7211257945 | 8170 | 8140 | 8260 | 8140 | 6247 |
| 728 | 20250416 | 092100 | 7160065365 | 8140 | 8150 | 8160 | 8100 | 12312 |
| 729 | 20250416 | 092000 | 7060113355 | 8150 | 8200 | 8210 | 8150 | 18043 |
| 730 | 20250416 | 091900 | 6912552635 | 8200 | 8210 | 8240 | 8200 | 7875 |
| 731 | 20250416 | 091800 | 6847890905 | 8200 | 8290 | 8320 | 8170 | 38325 |
| 732 | 20250416 | 091700 | 6532452685 | 8270 | 8360 | 8360 | 8270 | 15939 |
| 733 | 20250416 | 091600 | 6399943535 | 8340 | 8320 | 8410 | 8320 | 17330 |
| 734 | 20250416 | 091500 | 6255058985 | 8350 | 8270 | 8430 | 8250 | 36895 |
| 735 | 20250416 | 091400 | 5946563535 | 8250 | 8300 | 8310 | 8220 | 21429 |
| 736 | 20250416 | 091300 | 5769556240 | 8300 | 8330 | 8360 | 8260 | 13163 |
| 737 | 20250416 | 091200 | 5660280655 | 8330 | 8240 | 8400 | 8240 | 40048 |
| 738 | 20250416 | 091100 | 5326309330 | 8250 | 8240 | 8290 | 8160 | 25361 |
| 739 | 20250416 | 091000 | 5117948610 | 8240 | 8240 | 8270 | 8130 | 28169 |
| 740 | 20250416 | 090900 | 4887193140 | 8210 | 8500 | 8500 | 8200 | 78636 |
| 741 | 20250416 | 090800 | 4233218155 | 8500 | 8130 | 8500 | 8100 | 124676 |
| 742 | 20250416 | 090700 | 3190345615 | 8130 | 8000 | 8150 | 8000 | 17630 |
| 743 | 20250416 | 090600 | 3047392705 | 8020 | 8000 | 8100 | 7980 | 15012 |
| 744 | 20250416 | 090500 | 2926909025 | 8020 | 8130 | 8250 | 7910 | 52184 |
| 745 | 20250416 | 090400 | 2505525395 | 8130 | 8260 | 8400 | 8000 | 73403 |
| 746 | 20250416 | 090300 | 1900940790 | 8300 | 7950 | 8390 | 7940 | 89436 |
| 747 | 20250416 | 090200 | 1163237750 | 7980 | 7960 | 8000 | 7840 | 26474 |
| 748 | 20250416 | 090100 | 953253450 | 7970 | 8010 | 8070 | 7960 | 26086 |
| 749 | 20250416 | 090000 | 744411350 | 8090 | 8190 | 8200 | 8000 | 91031 |