38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 214200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 3 | 20241115 | 214100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20241115 | 214000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20241115 | 213900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20241115 | 213800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20241115 | 213700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20241115 | 213600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20241115 | 213500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20241115 | 213400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20241115 | 213300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20241115 | 213200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20241115 | 213100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20241115 | 213000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20241115 | 212900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20241115 | 212800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20241115 | 212700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20241115 | 212600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20241115 | 212500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20241115 | 212400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20241115 | 212300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20241115 | 212200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20241115 | 212100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20241115 | 212000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20241115 | 211900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20241115 | 211800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20241115 | 211700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20241115 | 211600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20241115 | 211500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20241115 | 211400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20241115 | 211300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20241115 | 211200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 33 | 20241115 | 211100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20241115 | 211000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20241115 | 210900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20241115 | 210800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20241115 | 210700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20241115 | 210600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20241115 | 210500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20241115 | 210400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20241115 | 210300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20241115 | 210200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20241115 | 210100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20241115 | 210000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20241115 | 205900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20241115 | 205800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20241115 | 205700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20241115 | 205600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20241115 | 205500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20241115 | 205400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20241115 | 205300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20241115 | 205200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20241115 | 205100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20241115 | 205000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20241115 | 204900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20241115 | 204800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20241115 | 204700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20241115 | 204600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20241115 | 204500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20241115 | 204400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20241115 | 204300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20241115 | 204200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 63 | 20241115 | 204100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20241115 | 204000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20241115 | 203900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20241115 | 203800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20241115 | 203700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20241115 | 203600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20241115 | 203500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20241115 | 203400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20241115 | 203300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20241115 | 203200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20241115 | 203100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20241115 | 203000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20241115 | 202900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20241115 | 202800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20241115 | 202700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20241115 | 202600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20241115 | 202500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20241115 | 202400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20241115 | 202300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20241115 | 202200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20241115 | 202100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20241115 | 202000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20241115 | 201900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20241115 | 201800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20241115 | 201700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20241115 | 201600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20241115 | 201500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20241115 | 201400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20241115 | 201300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20241115 | 201200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 93 | 20241115 | 201100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20241115 | 201000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20241115 | 200900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20241115 | 200800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20241115 | 200700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20241115 | 200600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20241115 | 200500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20241115 | 200400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20241115 | 200300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20241115 | 200200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20241115 | 200100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20241115 | 200000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20241115 | 195900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20241115 | 195800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20241115 | 195700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20241115 | 195600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20241115 | 195500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20241115 | 195400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20241115 | 195300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20241115 | 195200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20241115 | 195100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20241115 | 195000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20241115 | 194900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20241115 | 194800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20241115 | 194700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20241115 | 194600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20241115 | 194500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20241115 | 194400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20241115 | 194300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20241115 | 194200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 123 | 20241115 | 194100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20241115 | 194000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20241115 | 193900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20241115 | 193800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20241115 | 193700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20241115 | 193600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20241115 | 193500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20241115 | 193400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20241115 | 193300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20241115 | 193200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20241115 | 193100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20241115 | 193000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20241115 | 192900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20241115 | 192800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20241115 | 192700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20241115 | 192600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20241115 | 192500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20241115 | 192400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20241115 | 192300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20241115 | 192200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20241115 | 192100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20241115 | 192000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20241115 | 191900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20241115 | 191800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20241115 | 191700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20241115 | 191600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20241115 | 191500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20241115 | 191400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20241115 | 191300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20241115 | 191200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 153 | 20241115 | 191100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20241115 | 191000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20241115 | 190900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20241115 | 190800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20241115 | 190700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20241115 | 190600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20241115 | 190500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20241115 | 190400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20241115 | 190300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20241115 | 190200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20241115 | 190100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20241115 | 190000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20241115 | 185900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20241115 | 185800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20241115 | 185700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20241115 | 185600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20241115 | 185500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20241115 | 185400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20241115 | 185300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20241115 | 185200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20241115 | 185100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20241115 | 185000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20241115 | 184900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20241115 | 184800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20241115 | 184700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20241115 | 184600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20241115 | 184500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20241115 | 184400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20241115 | 184300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20241115 | 184200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 183 | 20241115 | 184100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20241115 | 184000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20241115 | 183900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20241115 | 183800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20241115 | 183700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20241115 | 183600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20241115 | 183500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20241115 | 183400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20241115 | 183300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20241115 | 183200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20241115 | 183100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20241115 | 183000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20241115 | 182900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20241115 | 182800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20241115 | 182700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20241115 | 182600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20241115 | 182500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20241115 | 182400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20241115 | 182300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20241115 | 182200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20241115 | 182100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20241115 | 182000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20241115 | 181900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20241115 | 181800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20241115 | 181700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20241115 | 181600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20241115 | 181500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20241115 | 181400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20241115 | 181300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20241115 | 181200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 213 | 20241115 | 181100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20241115 | 181000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20241115 | 180900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20241115 | 180800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20241115 | 180700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20241115 | 180600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20241115 | 180500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20241115 | 180400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20241115 | 180300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20241115 | 180200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20241115 | 180100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20241115 | 180000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20241115 | 175900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20241115 | 175800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20241115 | 175700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20241115 | 175600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20241115 | 175500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20241115 | 175400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20241115 | 175300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20241115 | 175200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20241115 | 175100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20241115 | 175000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20241115 | 174900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20241115 | 174800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20241115 | 174700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20241115 | 174600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20241115 | 174500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20241115 | 174400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20241115 | 174300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20241115 | 174200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 243 | 20241115 | 174100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20241115 | 174000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20241115 | 173900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20241115 | 173800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20241115 | 173700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20241115 | 173600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20241115 | 173500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20241115 | 173400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20241115 | 173300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20241115 | 173200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20241115 | 173100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20241115 | 173000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20241115 | 172900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20241115 | 172800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20241115 | 172700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20241115 | 172600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20241115 | 172500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20241115 | 172400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20241115 | 172300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20241115 | 172200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20241115 | 172100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20241115 | 172000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20241115 | 171900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20241115 | 171800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20241115 | 171700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20241115 | 171600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20241115 | 171500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20241115 | 171400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20241115 | 171300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20241115 | 171200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 273 | 20241115 | 171100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20241115 | 171000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20241115 | 170900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20241115 | 170800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20241115 | 170700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20241115 | 170600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20241115 | 170500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20241115 | 170400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20241115 | 170300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20241115 | 170200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20241115 | 170100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20241115 | 170000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20241115 | 165900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20241115 | 165800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20241115 | 165700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20241115 | 165600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20241115 | 165500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20241115 | 165400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20241115 | 165300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20241115 | 165200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20241115 | 165100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20241115 | 165000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20241115 | 164900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20241115 | 164800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20241115 | 164700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20241115 | 164600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20241115 | 164500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20241115 | 164400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20241115 | 164300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20241115 | 164200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 303 | 20241115 | 164100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20241115 | 164000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20241115 | 163900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20241115 | 163800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20241115 | 163700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20241115 | 163600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20241115 | 163500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20241115 | 163400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20241115 | 163300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20241115 | 163200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20241115 | 163100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20241115 | 163000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20241115 | 162900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20241115 | 162800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20241115 | 162700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20241115 | 162600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20241115 | 162500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20241115 | 162400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 321 | 20241115 | 162300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 322 | 20241115 | 162200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 323 | 20241115 | 162100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 324 | 20241115 | 162000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 325 | 20241115 | 161900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 326 | 20241115 | 161800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20241115 | 161700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20241115 | 161600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20241115 | 161500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20241115 | 161400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 331 | 20241115 | 161300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 332 | 20241115 | 161200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 333 | 20241115 | 161100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20241115 | 161000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20241115 | 160900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20241115 | 160800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 337 | 20241115 | 160700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 338 | 20241115 | 160600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 339 | 20241115 | 160500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 340 | 20241115 | 160400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 341 | 20241115 | 160300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 342 | 20241115 | 160200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 343 | 20241115 | 160100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 344 | 20241115 | 160000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 345 | 20241115 | 155900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 346 | 20241115 | 155800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 347 | 20241115 | 155700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 348 | 20241115 | 155600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20241115 | 155500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 350 | 20241115 | 155400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 351 | 20241115 | 155300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 352 | 20241115 | 155200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 353 | 20241115 | 155100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 354 | 20241115 | 155000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 355 | 20241115 | 154900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 356 | 20241115 | 154800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 357 | 20241115 | 154700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 358 | 20241115 | 154600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 359 | 20241115 | 154500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 360 | 20241115 | 154400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 361 | 20241115 | 154300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20241115 | 154200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 363 | 20241115 | 154100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 364 | 20241115 | 154000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 365 | 20241115 | 153900 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 366 | 20241115 | 153800 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 367 | 20241115 | 153700 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 368 | 20241115 | 153600 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 369 | 20241115 | 153500 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 370 | 20241115 | 153400 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 371 | 20241115 | 153300 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 372 | 20241115 | 153200 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 373 | 20241115 | 153100 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 0 |
| 374 | 20241115 | 153000 | 26892525200 | 8160 | 8160 | 8160 | 8160 | 33665 |
| 375 | 20241115 | 152900 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 376 | 20241115 | 152800 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 377 | 20241115 | 152700 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 378 | 20241115 | 152600 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 379 | 20241115 | 152500 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 380 | 20241115 | 152400 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 381 | 20241115 | 152300 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 382 | 20241115 | 152200 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20241115 | 152100 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 384 | 20241115 | 152000 | 26617818800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 385 | 20241115 | 151900 | 26617818800 | 8140 | 8100 | 8140 | 8090 | 10811 |
| 386 | 20241115 | 151800 | 26530237710 | 8090 | 8090 | 8100 | 8080 | 7678 |
| 387 | 20241115 | 151700 | 26468139700 | 8090 | 8090 | 8110 | 8090 | 3762 |
| 388 | 20241115 | 151600 | 26437691330 | 8100 | 8100 | 8110 | 8090 | 3286 |
| 389 | 20241115 | 151500 | 26411079090 | 8100 | 8110 | 8110 | 8100 | 4788 |
| 390 | 20241115 | 151400 | 26372290480 | 8110 | 8100 | 8110 | 8100 | 6159 |
| 391 | 20241115 | 151300 | 26322391620 | 8110 | 8130 | 8130 | 8100 | 3896 |
| 392 | 20241115 | 151200 | 26290795120 | 8130 | 8110 | 8130 | 8110 | 3439 |
| 393 | 20241115 | 151100 | 26262884950 | 8100 | 8100 | 8110 | 8090 | 3908 |
| 394 | 20241115 | 151000 | 26231216320 | 8100 | 8110 | 8110 | 8100 | 2496 |
| 395 | 20241115 | 150900 | 26210992430 | 8110 | 8090 | 8110 | 8090 | 3170 |
| 396 | 20241115 | 150800 | 26185323670 | 8090 | 8090 | 8100 | 8090 | 1696 |
| 397 | 20241115 | 150700 | 26171599490 | 8100 | 8090 | 8100 | 8090 | 3065 |
| 398 | 20241115 | 150600 | 26146789300 | 8090 | 8090 | 8090 | 8080 | 1908 |
| 399 | 20241115 | 150500 | 26131359400 | 8080 | 8080 | 8090 | 8070 | 6412 |
| 400 | 20241115 | 150400 | 26079589070 | 8080 | 8100 | 8100 | 8070 | 9080 |
| 401 | 20241115 | 150300 | 26006205490 | 8100 | 8090 | 8100 | 8090 | 1427 |
| 402 | 20241115 | 150200 | 25994647640 | 8100 | 8100 | 8110 | 8080 | 6200 |
| 403 | 20241115 | 150100 | 25944468420 | 8100 | 8110 | 8120 | 8100 | 18330 |
| 404 | 20241115 | 150000 | 25795963350 | 8110 | 8120 | 8120 | 8110 | 8171 |
| 405 | 20241115 | 145900 | 25729675350 | 8120 | 8130 | 8140 | 8120 | 1991 |
| 406 | 20241115 | 145800 | 25713498880 | 8130 | 8140 | 8140 | 8130 | 356 |
| 407 | 20241115 | 145700 | 25710603980 | 8140 | 8120 | 8140 | 8120 | 2255 |
| 408 | 20241115 | 145600 | 25692275030 | 8120 | 8130 | 8130 | 8120 | 3154 |
| 409 | 20241115 | 145500 | 25666664500 | 8130 | 8130 | 8140 | 8120 | 792 |
| 410 | 20241115 | 145400 | 25660226510 | 8130 | 8130 | 8130 | 8120 | 1395 |
| 411 | 20241115 | 145300 | 25648889730 | 8130 | 8130 | 8140 | 8130 | 1389 |
| 412 | 20241115 | 145200 | 25637596900 | 8130 | 8120 | 8130 | 8120 | 1031 |
| 413 | 20241115 | 145100 | 25629223490 | 8120 | 8130 | 8140 | 8110 | 3391 |
| 414 | 20241115 | 145000 | 25601679430 | 8130 | 8140 | 8140 | 8130 | 1804 |
| 415 | 20241115 | 144900 | 25587010830 | 8130 | 8140 | 8150 | 8130 | 634 |
| 416 | 20241115 | 144800 | 25581850280 | 8140 | 8150 | 8150 | 8110 | 10039 |
| 417 | 20241115 | 144700 | 25500232840 | 8150 | 8160 | 8160 | 8150 | 633 |
| 418 | 20241115 | 144600 | 25495073730 | 8160 | 8150 | 8160 | 8140 | 694 |
| 419 | 20241115 | 144500 | 25489417990 | 8160 | 8160 | 8160 | 8140 | 1948 |
| 420 | 20241115 | 144400 | 25473546930 | 8160 | 8170 | 8170 | 8150 | 1577 |
| 421 | 20241115 | 144300 | 25460676650 | 8160 | 8150 | 8160 | 8150 | 1037 |
| 422 | 20241115 | 144200 | 25452216630 | 8160 | 8150 | 8160 | 8140 | 1517 |
| 423 | 20241115 | 144100 | 25439855060 | 8150 | 8150 | 8160 | 8150 | 700 |
| 424 | 20241115 | 144000 | 25434150050 | 8150 | 8170 | 8170 | 8150 | 2417 |
| 425 | 20241115 | 143900 | 25414449330 | 8180 | 8170 | 8180 | 8140 | 7625 |
| 426 | 20241115 | 143800 | 25352227540 | 8170 | 8180 | 8190 | 8170 | 721 |
| 427 | 20241115 | 143700 | 25346329750 | 8170 | 8180 | 8190 | 8170 | 2550 |
| 428 | 20241115 | 143600 | 25325471320 | 8180 | 8190 | 8190 | 8180 | 265 |
| 429 | 20241115 | 143500 | 25323302330 | 8190 | 8180 | 8200 | 8180 | 1294 |
| 430 | 20241115 | 143400 | 25312703970 | 8190 | 8190 | 8190 | 8190 | 1342 |
| 431 | 20241115 | 143300 | 25301712990 | 8190 | 8190 | 8190 | 8180 | 350 |
| 432 | 20241115 | 143200 | 25298846640 | 8190 | 8180 | 8190 | 8180 | 155 |
| 433 | 20241115 | 143100 | 25297577770 | 8190 | 8200 | 8200 | 8190 | 243 |
| 434 | 20241115 | 143000 | 25295586770 | 8200 | 8190 | 8200 | 8180 | 565 |
| 435 | 20241115 | 142900 | 25290958670 | 8180 | 8180 | 8190 | 8180 | 326 |
| 436 | 20241115 | 142800 | 25288290500 | 8190 | 8200 | 8200 | 8190 | 1048 |
| 437 | 20241115 | 142700 | 25279705850 | 8200 | 8200 | 8200 | 8200 | 1009 |
| 438 | 20241115 | 142600 | 25271432050 | 8200 | 8200 | 8210 | 8200 | 1382 |
| 439 | 20241115 | 142500 | 25260097460 | 8200 | 8190 | 8200 | 8180 | 1480 |
| 440 | 20241115 | 142400 | 25247967730 | 8190 | 8190 | 8200 | 8180 | 570 |
| 441 | 20241115 | 142300 | 25243299730 | 8190 | 8200 | 8200 | 8190 | 691 |
| 442 | 20241115 | 142200 | 25237637440 | 8200 | 8200 | 8200 | 8190 | 1756 |
| 443 | 20241115 | 142100 | 25223249110 | 8200 | 8200 | 8210 | 8200 | 474 |
| 444 | 20241115 | 142000 | 25219359970 | 8200 | 8200 | 8200 | 8190 | 1903 |
| 445 | 20241115 | 141900 | 25203755410 | 8200 | 8210 | 8220 | 8200 | 943 |
| 446 | 20241115 | 141800 | 25196016830 | 8220 | 8230 | 8230 | 8210 | 1507 |
| 447 | 20241115 | 141700 | 25183638810 | 8230 | 8230 | 8230 | 8220 | 100 |
| 448 | 20241115 | 141600 | 25182815910 | 8230 | 8220 | 8230 | 8210 | 1412 |
| 449 | 20241115 | 141500 | 25171214840 | 8220 | 8220 | 8230 | 8220 | 1724 |
| 450 | 20241115 | 141400 | 25157043540 | 8220 | 8220 | 8230 | 8220 | 1162 |
| 451 | 20241115 | 141300 | 25147490840 | 8220 | 8220 | 8220 | 8210 | 419 |
| 452 | 20241115 | 141200 | 25144047890 | 8220 | 8210 | 8220 | 8210 | 1416 |
| 453 | 20241115 | 141100 | 25132411980 | 8220 | 8220 | 8230 | 8210 | 1537 |
| 454 | 20241115 | 141000 | 25119779330 | 8220 | 8200 | 8220 | 8200 | 761 |
| 455 | 20241115 | 140900 | 25113525110 | 8200 | 8210 | 8230 | 8200 | 1422 |
| 456 | 20241115 | 140800 | 25101840760 | 8220 | 8210 | 8230 | 8210 | 1864 |
| 457 | 20241115 | 140700 | 25086519630 | 8210 | 8200 | 8210 | 8200 | 1254 |
| 458 | 20241115 | 140600 | 25076230600 | 8210 | 8210 | 8220 | 8210 | 896 |
| 459 | 20241115 | 140500 | 25068874320 | 8210 | 8190 | 8220 | 8190 | 1820 |
| 460 | 20241115 | 140400 | 25053929850 | 8190 | 8170 | 8190 | 8170 | 579 |
| 461 | 20241115 | 140300 | 25049190830 | 8170 | 8180 | 8180 | 8170 | 193 |
| 462 | 20241115 | 140200 | 25047612800 | 8180 | 8150 | 8180 | 8140 | 7105 |
| 463 | 20241115 | 140100 | 24989635240 | 8150 | 8150 | 8150 | 8140 | 1871 |
| 464 | 20241115 | 140000 | 24974399820 | 8150 | 8140 | 8150 | 8140 | 1984 |
| 465 | 20241115 | 135900 | 24958239460 | 8140 | 8130 | 8140 | 8130 | 977 |
| 466 | 20241115 | 135800 | 24950295400 | 8130 | 8120 | 8130 | 8120 | 444 |
| 467 | 20241115 | 135700 | 24946689190 | 8120 | 8140 | 8150 | 8110 | 9486 |
| 468 | 20241115 | 135600 | 24869636160 | 8140 | 8150 | 8160 | 8140 | 1197 |
| 469 | 20241115 | 135500 | 24859885190 | 8160 | 8170 | 8170 | 8140 | 1282 |
| 470 | 20241115 | 135400 | 24849440390 | 8170 | 8170 | 8170 | 8160 | 150 |
| 471 | 20241115 | 135300 | 24848215950 | 8150 | 8170 | 8170 | 8150 | 1539 |
| 472 | 20241115 | 135200 | 24835655890 | 8170 | 8170 | 8170 | 8160 | 318 |
| 473 | 20241115 | 135100 | 24833058900 | 8160 | 8180 | 8180 | 8160 | 1978 |
| 474 | 20241115 | 135000 | 24816886780 | 8180 | 8190 | 8190 | 8160 | 1233 |
| 475 | 20241115 | 134900 | 24806812740 | 8190 | 8190 | 8200 | 8190 | 1241 |
| 476 | 20241115 | 134800 | 24796643600 | 8190 | 8160 | 8190 | 8160 | 687 |
| 477 | 20241115 | 134700 | 24791026040 | 8160 | 8140 | 8160 | 8140 | 2625 |
| 478 | 20241115 | 134600 | 24769626370 | 8150 | 8150 | 8150 | 8150 | 141 |
| 479 | 20241115 | 134500 | 24768477220 | 8150 | 8140 | 8150 | 8140 | 270 |
| 480 | 20241115 | 134400 | 24766278040 | 8150 | 8150 | 8150 | 8150 | 3 |
| 481 | 20241115 | 134300 | 24766253590 | 8140 | 8130 | 8140 | 8130 | 1391 |
| 482 | 20241115 | 134200 | 24754932010 | 8140 | 8140 | 8140 | 8130 | 62 |
| 483 | 20241115 | 134100 | 24754427490 | 8140 | 8130 | 8140 | 8130 | 289 |
| 484 | 20241115 | 134000 | 24752075550 | 8120 | 8140 | 8140 | 8120 | 1073 |
| 485 | 20241115 | 133900 | 24743359270 | 8140 | 8130 | 8140 | 8120 | 570 |
| 486 | 20241115 | 133800 | 24738727190 | 8150 | 8150 | 8150 | 8150 | 5 |
| 487 | 20241115 | 133700 | 24738686440 | 8160 | 8170 | 8170 | 8130 | 642 |
| 488 | 20241115 | 133600 | 24733466250 | 8180 | 8170 | 8180 | 8140 | 2740 |
| 489 | 20241115 | 133500 | 24711136500 | 8170 | 8170 | 8180 | 8160 | 928 |
| 490 | 20241115 | 133400 | 24703558280 | 8160 | 8170 | 8170 | 8160 | 320 |
| 491 | 20241115 | 133300 | 24700946990 | 8160 | 8160 | 8170 | 8160 | 892 |
| 492 | 20241115 | 133200 | 24693664270 | 8150 | 8140 | 8170 | 8140 | 1109 |
| 493 | 20241115 | 133100 | 24684617070 | 8140 | 8130 | 8150 | 8130 | 740 |
| 494 | 20241115 | 133000 | 24678597490 | 8140 | 8120 | 8140 | 8110 | 1229 |
| 495 | 20241115 | 132900 | 24668617100 | 8120 | 8120 | 8120 | 8110 | 1626 |
| 496 | 20241115 | 132800 | 24655418150 | 8120 | 8120 | 8120 | 8110 | 802 |
| 497 | 20241115 | 132700 | 24648906910 | 8110 | 8110 | 8120 | 8110 | 2806 |
| 498 | 20241115 | 132600 | 24626146830 | 8110 | 8130 | 8130 | 8110 | 1253 |
| 499 | 20241115 | 132500 | 24615973050 | 8130 | 8130 | 8130 | 8120 | 1808 |
| 500 | 20241115 | 132400 | 24601286730 | 8120 | 8140 | 8140 | 8120 | 2209 |
| 501 | 20241115 | 132300 | 24583324510 | 8140 | 8140 | 8140 | 8140 | 1650 |
| 502 | 20241115 | 132200 | 24569893510 | 8140 | 8160 | 8160 | 8140 | 2686 |
| 503 | 20241115 | 132100 | 24548020010 | 8160 | 8150 | 8160 | 8150 | 245 |
| 504 | 20241115 | 132000 | 24546023250 | 8150 | 8130 | 8150 | 8130 | 337 |
| 505 | 20241115 | 131900 | 24543279950 | 8150 | 8140 | 8160 | 8130 | 2877 |
| 506 | 20241115 | 131800 | 24519869790 | 8140 | 8130 | 8140 | 8120 | 1148 |
| 507 | 20241115 | 131700 | 24510526620 | 8120 | 8130 | 8130 | 8120 | 2503 |
| 508 | 20241115 | 131600 | 24490201260 | 8130 | 8190 | 8190 | 8130 | 10054 |
| 509 | 20241115 | 131500 | 24408189860 | 8190 | 8180 | 8190 | 8180 | 1608 |
| 510 | 20241115 | 131400 | 24395036320 | 8180 | 8190 | 8190 | 8180 | 208 |
| 511 | 20241115 | 131300 | 24393333700 | 8190 | 8180 | 8200 | 8180 | 530 |
| 512 | 20241115 | 131200 | 24388993910 | 8180 | 8190 | 8200 | 8180 | 325 |
| 513 | 20241115 | 131100 | 24386333080 | 8180 | 8170 | 8190 | 8170 | 414 |
| 514 | 20241115 | 131000 | 24382946580 | 8170 | 8170 | 8180 | 8170 | 359 |
| 515 | 20241115 | 130900 | 24380013350 | 8170 | 8190 | 8190 | 8170 | 334 |
| 516 | 20241115 | 130800 | 24377283590 | 8170 | 8170 | 8190 | 8170 | 522 |
| 517 | 20241115 | 130700 | 24373018630 | 8170 | 8190 | 8190 | 8170 | 413 |
| 518 | 20241115 | 130600 | 24369641690 | 8200 | 8180 | 8200 | 8160 | 1165 |
| 519 | 20241115 | 130500 | 24360119430 | 8160 | 8170 | 8180 | 8160 | 2264 |
| 520 | 20241115 | 130400 | 24341626050 | 8170 | 8180 | 8180 | 8170 | 234 |
| 521 | 20241115 | 130300 | 24339714260 | 8170 | 8200 | 8200 | 8170 | 2727 |
| 522 | 20241115 | 130200 | 24317421230 | 8200 | 8200 | 8220 | 8200 | 880 |
| 523 | 20241115 | 130100 | 24310196330 | 8190 | 8190 | 8220 | 8170 | 2765 |
| 524 | 20241115 | 130000 | 24287585190 | 8190 | 8190 | 8220 | 8170 | 1803 |
| 525 | 20241115 | 125900 | 24272820330 | 8190 | 8170 | 8200 | 8160 | 820 |
| 526 | 20241115 | 125800 | 24266121390 | 8160 | 8170 | 8200 | 8160 | 2349 |
| 527 | 20241115 | 125700 | 24246924920 | 8170 | 8190 | 8200 | 8170 | 2418 |
| 528 | 20241115 | 125600 | 24227138120 | 8200 | 8220 | 8230 | 8200 | 3782 |
| 529 | 20241115 | 125500 | 24196097710 | 8230 | 8250 | 8250 | 8230 | 1560 |
| 530 | 20241115 | 125400 | 24183253480 | 8220 | 8240 | 8250 | 8220 | 4506 |
| 531 | 20241115 | 125300 | 24146117160 | 8240 | 8250 | 8250 | 8220 | 2238 |
| 532 | 20241115 | 125200 | 24127693440 | 8240 | 8230 | 8240 | 8230 | 1341 |
| 533 | 20241115 | 125100 | 24116646200 | 8240 | 8240 | 8250 | 8240 | 505 |
| 534 | 20241115 | 125000 | 24112483780 | 8240 | 8230 | 8250 | 8230 | 52 |
| 535 | 20241115 | 124900 | 24112055270 | 8230 | 8240 | 8240 | 8220 | 583 |
| 536 | 20241115 | 124800 | 24107259520 | 8230 | 8230 | 8240 | 8230 | 2541 |
| 537 | 20241115 | 124700 | 24086347050 | 8240 | 8240 | 8240 | 8230 | 482 |
| 538 | 20241115 | 124600 | 24082377160 | 8240 | 8250 | 8250 | 8240 | 877 |
| 539 | 20241115 | 124500 | 24075149420 | 8250 | 8220 | 8250 | 8220 | 672 |
| 540 | 20241115 | 124400 | 24069623210 | 8220 | 8230 | 8230 | 8200 | 5376 |
| 541 | 20241115 | 124300 | 24025473090 | 8230 | 8240 | 8250 | 8230 | 1362 |
| 542 | 20241115 | 124200 | 24014254870 | 8250 | 8240 | 8250 | 8230 | 889 |
| 543 | 20241115 | 124100 | 24006929070 | 8230 | 8230 | 8250 | 8230 | 1592 |
| 544 | 20241115 | 124000 | 23993823470 | 8220 | 8250 | 8250 | 8220 | 1538 |
| 545 | 20241115 | 123900 | 23981172370 | 8250 | 8290 | 8290 | 8210 | 5257 |
| 546 | 20241115 | 123800 | 23937885980 | 8260 | 8280 | 8290 | 8250 | 1357 |
| 547 | 20241115 | 123700 | 23926676300 | 8280 | 8290 | 8300 | 8250 | 1488 |
| 548 | 20241115 | 123600 | 23914380210 | 8290 | 8310 | 8330 | 8290 | 17015 |
| 549 | 20241115 | 123500 | 23772962270 | 8320 | 8310 | 8320 | 8290 | 2818 |
| 550 | 20241115 | 123400 | 23749553980 | 8310 | 8290 | 8310 | 8260 | 3210 |
| 551 | 20241115 | 123300 | 23722932920 | 8290 | 8270 | 8290 | 8260 | 3327 |
| 552 | 20241115 | 123200 | 23695417840 | 8260 | 8260 | 8270 | 8250 | 2419 |
| 553 | 20241115 | 123100 | 23675428820 | 8260 | 8220 | 8260 | 8220 | 2125 |
| 554 | 20241115 | 123000 | 23657908370 | 8220 | 8220 | 8240 | 8220 | 672 |
| 555 | 20241115 | 122900 | 23652383970 | 8240 | 8220 | 8240 | 8210 | 658 |
| 556 | 20241115 | 122800 | 23646975310 | 8250 | 8200 | 8250 | 8200 | 636 |
| 557 | 20241115 | 122700 | 23641757460 | 8200 | 8220 | 8230 | 8190 | 1861 |
| 558 | 20241115 | 122600 | 23626481540 | 8230 | 8250 | 8260 | 8230 | 2028 |
| 559 | 20241115 | 122500 | 23609760920 | 8250 | 8240 | 8290 | 8240 | 1583 |
| 560 | 20241115 | 122400 | 23596672680 | 8240 | 8290 | 8300 | 8240 | 4918 |
| 561 | 20241115 | 122300 | 23555921560 | 8290 | 8230 | 8300 | 8220 | 17847 |
| 562 | 20241115 | 122200 | 23408217350 | 8230 | 8250 | 8260 | 8230 | 3757 |
| 563 | 20241115 | 122100 | 23377233040 | 8250 | 8240 | 8260 | 8230 | 4751 |
| 564 | 20241115 | 122000 | 23338057840 | 8240 | 8210 | 8260 | 8210 | 17532 |
| 565 | 20241115 | 121900 | 23193642830 | 8210 | 8200 | 8210 | 8190 | 3109 |
| 566 | 20241115 | 121800 | 23168138710 | 8190 | 8190 | 8200 | 8190 | 1960 |
| 567 | 20241115 | 121700 | 23152082750 | 8190 | 8200 | 8210 | 8180 | 2053 |
| 568 | 20241115 | 121600 | 23135252890 | 8200 | 8160 | 8200 | 8160 | 4693 |
| 569 | 20241115 | 121500 | 23096852730 | 8160 | 8160 | 8170 | 8150 | 879 |
| 570 | 20241115 | 121400 | 23089678870 | 8170 | 8150 | 8170 | 8150 | 1529 |
| 571 | 20241115 | 121300 | 23077187650 | 8150 | 8120 | 8170 | 8120 | 3419 |
| 572 | 20241115 | 121200 | 23049387550 | 8120 | 8100 | 8120 | 8100 | 1293 |
| 573 | 20241115 | 121100 | 23038898720 | 8100 | 8090 | 8100 | 8080 | 773 |
| 574 | 20241115 | 121000 | 23032644880 | 8090 | 8090 | 8090 | 8080 | 723 |
| 575 | 20241115 | 120900 | 23026799190 | 8090 | 8080 | 8090 | 8080 | 823 |
| 576 | 20241115 | 120800 | 23020144370 | 8090 | 8100 | 8100 | 8080 | 2304 |
| 577 | 20241115 | 120700 | 23001507760 | 8110 | 8110 | 8110 | 8100 | 1766 |
| 578 | 20241115 | 120600 | 22987200070 | 8110 | 8110 | 8120 | 8110 | 1048 |
| 579 | 20241115 | 120500 | 22978700750 | 8110 | 8110 | 8110 | 8100 | 777 |
| 580 | 20241115 | 120400 | 22972404940 | 8100 | 8100 | 8110 | 8100 | 915 |
| 581 | 20241115 | 120300 | 22964992610 | 8110 | 8100 | 8110 | 8100 | 546 |
| 582 | 20241115 | 120200 | 22960566210 | 8110 | 8120 | 8120 | 8100 | 1471 |
| 583 | 20241115 | 120100 | 22948639720 | 8120 | 8120 | 8120 | 8120 | 780 |
| 584 | 20241115 | 120000 | 22942306120 | 8120 | 8120 | 8130 | 8120 | 313 |
| 585 | 20241115 | 115900 | 22939764350 | 8130 | 8130 | 8130 | 8120 | 938 |
| 586 | 20241115 | 115800 | 22932138420 | 8130 | 8110 | 8130 | 8110 | 970 |
| 587 | 20241115 | 115700 | 22924271250 | 8110 | 8130 | 8130 | 8110 | 1435 |
| 588 | 20241115 | 115600 | 22912626310 | 8130 | 8130 | 8140 | 8130 | 266 |
| 589 | 20241115 | 115500 | 22910463500 | 8130 | 8130 | 8150 | 8120 | 271 |
| 590 | 20241115 | 115400 | 22908260560 | 8130 | 8130 | 8130 | 8130 | 186 |
| 591 | 20241115 | 115300 | 22906748380 | 8120 | 8130 | 8130 | 8120 | 290 |
| 592 | 20241115 | 115200 | 22904393570 | 8120 | 8150 | 8150 | 8120 | 1110 |
| 593 | 20241115 | 115100 | 22895369780 | 8150 | 8150 | 8150 | 8130 | 180 |
| 594 | 20241115 | 115000 | 22893903640 | 8130 | 8140 | 8140 | 8120 | 723 |
| 595 | 20241115 | 114900 | 22888025400 | 8140 | 8150 | 8150 | 8140 | 1188 |
| 596 | 20241115 | 114800 | 22878353390 | 8150 | 8170 | 8180 | 8140 | 610 |
| 597 | 20241115 | 114700 | 22873377190 | 8180 | 8170 | 8180 | 8140 | 977 |
| 598 | 20241115 | 114600 | 22865393320 | 8170 | 8170 | 8170 | 8140 | 669 |
| 599 | 20241115 | 114500 | 22859930700 | 8170 | 8160 | 8170 | 8160 | 397 |
| 600 | 20241115 | 114400 | 22856688890 | 8160 | 8150 | 8170 | 8130 | 2759 |
| 601 | 20241115 | 114300 | 22834204550 | 8140 | 8170 | 8170 | 8140 | 621 |
| 602 | 20241115 | 114200 | 22829147920 | 8180 | 8130 | 8180 | 8130 | 875 |
| 603 | 20241115 | 114100 | 22822022880 | 8140 | 8130 | 8150 | 8120 | 4160 |
| 604 | 20241115 | 114000 | 22788172240 | 8130 | 8130 | 8140 | 8120 | 837 |
| 605 | 20241115 | 113900 | 22781367520 | 8130 | 8120 | 8130 | 8120 | 588 |
| 606 | 20241115 | 113800 | 22776591940 | 8120 | 8100 | 8120 | 8100 | 947 |
| 607 | 20241115 | 113700 | 22768915160 | 8100 | 8060 | 8100 | 8060 | 3254 |
| 608 | 20241115 | 113600 | 22742659020 | 8060 | 8070 | 8080 | 8060 | 5267 |
| 609 | 20241115 | 113500 | 22700183610 | 8070 | 8070 | 8080 | 8060 | 5854 |
| 610 | 20241115 | 113400 | 22652964510 | 8070 | 8090 | 8090 | 8060 | 7042 |
| 611 | 20241115 | 113300 | 22596102170 | 8100 | 8080 | 8100 | 8080 | 1237 |
| 612 | 20241115 | 113200 | 22586093240 | 8080 | 8070 | 8080 | 8060 | 5972 |
| 613 | 20241115 | 113100 | 22537902020 | 8070 | 8130 | 8130 | 8060 | 15443 |
| 614 | 20241115 | 113000 | 22412965980 | 8130 | 8160 | 8180 | 8130 | 5793 |
| 615 | 20241115 | 112900 | 22365813670 | 8160 | 8140 | 8160 | 8140 | 1800 |
| 616 | 20241115 | 112800 | 22351146520 | 8140 | 8140 | 8150 | 8140 | 268 |
| 617 | 20241115 | 112700 | 22348963040 | 8140 | 8130 | 8140 | 8130 | 1399 |
| 618 | 20241115 | 112600 | 22337588710 | 8130 | 8130 | 8130 | 8120 | 1569 |
| 619 | 20241115 | 112500 | 22324839810 | 8120 | 8120 | 8130 | 8110 | 1889 |
| 620 | 20241115 | 112400 | 22309502690 | 8120 | 8140 | 8160 | 8120 | 1956 |
| 621 | 20241115 | 112300 | 22293617430 | 8130 | 8140 | 8150 | 8120 | 1374 |
| 622 | 20241115 | 112200 | 22282453680 | 8130 | 8160 | 8160 | 8130 | 6613 |
| 623 | 20241115 | 112100 | 22228626230 | 8160 | 8160 | 8160 | 8150 | 2120 |
| 624 | 20241115 | 112000 | 22211336250 | 8160 | 8180 | 8180 | 8150 | 2003 |
| 625 | 20241115 | 111900 | 22194997930 | 8180 | 8180 | 8190 | 8160 | 1191 |
| 626 | 20241115 | 111800 | 22185269410 | 8180 | 8160 | 8190 | 8160 | 1909 |
| 627 | 20241115 | 111700 | 22169681150 | 8160 | 8190 | 8190 | 8160 | 4143 |
| 628 | 20241115 | 111600 | 22135796580 | 8190 | 8200 | 8220 | 8190 | 2614 |
| 629 | 20241115 | 111500 | 22114343130 | 8200 | 8220 | 8220 | 8200 | 1836 |
| 630 | 20241115 | 111400 | 22099279570 | 8210 | 8190 | 8230 | 8190 | 2845 |
| 631 | 20241115 | 111300 | 22075931590 | 8200 | 8200 | 8200 | 8180 | 2609 |
| 632 | 20241115 | 111200 | 22054551180 | 8200 | 8180 | 8200 | 8180 | 2282 |
| 633 | 20241115 | 111100 | 22035854540 | 8180 | 8160 | 8180 | 8150 | 6758 |
| 634 | 20241115 | 111000 | 21980681400 | 8150 | 8160 | 8160 | 8140 | 2951 |
| 635 | 20241115 | 110900 | 21956631670 | 8160 | 8160 | 8170 | 8140 | 1828 |
| 636 | 20241115 | 110800 | 21941736820 | 8150 | 8180 | 8180 | 8150 | 5061 |
| 637 | 20241115 | 110700 | 21900424100 | 8180 | 8170 | 8190 | 8170 | 1880 |
| 638 | 20241115 | 110600 | 21885050190 | 8170 | 8160 | 8180 | 8150 | 1374 |
| 639 | 20241115 | 110500 | 21873834720 | 8150 | 8140 | 8170 | 8140 | 1590 |
| 640 | 20241115 | 110400 | 21860871660 | 8140 | 8150 | 8160 | 8130 | 3740 |
| 641 | 20241115 | 110300 | 21830427710 | 8140 | 8160 | 8180 | 8140 | 3517 |
| 642 | 20241115 | 110200 | 21801760790 | 8160 | 8170 | 8180 | 8160 | 4690 |
| 643 | 20241115 | 110100 | 21763464060 | 8190 | 8190 | 8200 | 8170 | 2037 |
| 644 | 20241115 | 110000 | 21746794260 | 8190 | 8170 | 8190 | 8170 | 4410 |
| 645 | 20241115 | 105900 | 21710725940 | 8170 | 8180 | 8190 | 8170 | 2160 |
| 646 | 20241115 | 105800 | 21693068370 | 8170 | 8180 | 8190 | 8160 | 4431 |
| 647 | 20241115 | 105700 | 21656849540 | 8190 | 8180 | 8190 | 8180 | 2412 |
| 648 | 20241115 | 105600 | 21637115130 | 8180 | 8180 | 8180 | 8160 | 2503 |
| 649 | 20241115 | 105500 | 21616666890 | 8180 | 8180 | 8190 | 8160 | 1701 |
| 650 | 20241115 | 105400 | 21602752240 | 8180 | 8170 | 8190 | 8140 | 4111 |
| 651 | 20241115 | 105300 | 21569193540 | 8170 | 8160 | 8170 | 8140 | 2146 |
| 652 | 20241115 | 105200 | 21551683510 | 8160 | 8170 | 8170 | 8120 | 4644 |
| 653 | 20241115 | 105100 | 21513842090 | 8160 | 8180 | 8190 | 8160 | 4713 |
| 654 | 20241115 | 105000 | 21475315590 | 8180 | 8170 | 8180 | 8150 | 2379 |
| 655 | 20241115 | 104900 | 21455903460 | 8150 | 8180 | 8180 | 8150 | 5832 |
| 656 | 20241115 | 104800 | 21408271550 | 8170 | 8140 | 8190 | 8130 | 5411 |
| 657 | 20241115 | 104700 | 21364089260 | 8130 | 8130 | 8150 | 8110 | 2474 |
| 658 | 20241115 | 104600 | 21343968920 | 8130 | 8140 | 8140 | 8090 | 4341 |
| 659 | 20241115 | 104500 | 21308758990 | 8140 | 8110 | 8140 | 8070 | 3862 |
| 660 | 20241115 | 104400 | 21277480370 | 8070 | 8130 | 8130 | 8060 | 20005 |
| 661 | 20241115 | 104300 | 21115844440 | 8130 | 8140 | 8160 | 8090 | 12687 |
| 662 | 20241115 | 104200 | 21012785440 | 8140 | 8150 | 8180 | 8120 | 9557 |
| 663 | 20241115 | 104100 | 20934913630 | 8150 | 8130 | 8150 | 8040 | 41348 |
| 664 | 20241115 | 104000 | 20600660480 | 8120 | 8180 | 8180 | 8110 | 15181 |
| 665 | 20241115 | 103900 | 20477031930 | 8170 | 8300 | 8310 | 8100 | 59333 |
| 666 | 20241115 | 103800 | 19990054030 | 8300 | 8330 | 8330 | 8300 | 11343 |
| 667 | 20241115 | 103700 | 19895766980 | 8340 | 8340 | 8360 | 8330 | 796 |
| 668 | 20241115 | 103600 | 19889130040 | 8330 | 8350 | 8370 | 8330 | 2534 |
| 669 | 20241115 | 103500 | 19867967410 | 8350 | 8360 | 8370 | 8340 | 4250 |
| 670 | 20241115 | 103400 | 19832444450 | 8370 | 8320 | 8370 | 8310 | 3624 |
| 671 | 20241115 | 103300 | 19802186030 | 8320 | 8320 | 8330 | 8310 | 1589 |
| 672 | 20241115 | 103200 | 19788967830 | 8320 | 8310 | 8330 | 8310 | 2386 |
| 673 | 20241115 | 103100 | 19769131560 | 8310 | 8310 | 8330 | 8300 | 1332 |
| 674 | 20241115 | 103000 | 19758061400 | 8310 | 8310 | 8320 | 8310 | 1790 |
| 675 | 20241115 | 102900 | 19743178460 | 8320 | 8320 | 8320 | 8300 | 3785 |
| 676 | 20241115 | 102800 | 19711720890 | 8320 | 8300 | 8330 | 8300 | 4277 |
| 677 | 20241115 | 102700 | 19676189970 | 8300 | 8310 | 8320 | 8300 | 1968 |
| 678 | 20241115 | 102600 | 19659842220 | 8310 | 8310 | 8320 | 8310 | 4140 |
| 679 | 20241115 | 102500 | 19625424210 | 8320 | 8340 | 8350 | 8310 | 4214 |
| 680 | 20241115 | 102400 | 19590368420 | 8310 | 8310 | 8350 | 8300 | 7322 |
| 681 | 20241115 | 102300 | 19529451470 | 8310 | 8310 | 8320 | 8290 | 4473 |
| 682 | 20241115 | 102200 | 19492306430 | 8310 | 8340 | 8350 | 8310 | 5762 |
| 683 | 20241115 | 102100 | 19444323290 | 8340 | 8330 | 8350 | 8330 | 2422 |
| 684 | 20241115 | 102000 | 19424135130 | 8330 | 8320 | 8350 | 8310 | 2517 |
| 685 | 20241115 | 101900 | 19403186800 | 8330 | 8370 | 8380 | 8320 | 8598 |
| 686 | 20241115 | 101800 | 19331378870 | 8380 | 8370 | 8380 | 8350 | 3429 |
| 687 | 20241115 | 101700 | 19302699290 | 8360 | 8360 | 8370 | 8350 | 4219 |
| 688 | 20241115 | 101600 | 19267422750 | 8360 | 8340 | 8370 | 8330 | 6029 |
| 689 | 20241115 | 101500 | 19217071980 | 8330 | 8320 | 8340 | 8310 | 5178 |
| 690 | 20241115 | 101400 | 19173948410 | 8320 | 8270 | 8320 | 8270 | 12226 |
| 691 | 20241115 | 101300 | 19072475330 | 8270 | 8300 | 8310 | 8270 | 27107 |
| 692 | 20241115 | 101200 | 18847778910 | 8300 | 8320 | 8350 | 8300 | 22919 |
| 693 | 20241115 | 101100 | 18657280660 | 8320 | 8350 | 8370 | 8310 | 20510 |
| 694 | 20241115 | 101000 | 18486240680 | 8360 | 8390 | 8400 | 8350 | 13388 |
| 695 | 20241115 | 100900 | 18374243470 | 8400 | 8380 | 8420 | 8370 | 5973 |
| 696 | 20241115 | 100800 | 18324110150 | 8380 | 8380 | 8430 | 8360 | 7980 |
| 697 | 20241115 | 100700 | 18257179740 | 8380 | 8380 | 8410 | 8370 | 4858 |
| 698 | 20241115 | 100600 | 18216410170 | 8390 | 8420 | 8420 | 8350 | 13476 |
| 699 | 20241115 | 100500 | 18103352450 | 8420 | 8440 | 8440 | 8410 | 5292 |
| 700 | 20241115 | 100400 | 18058766530 | 8430 | 8420 | 8450 | 8420 | 7359 |
| 701 | 20241115 | 100300 | 17996700080 | 8420 | 8410 | 8450 | 8400 | 6846 |
| 702 | 20241115 | 100200 | 17939039850 | 8410 | 8450 | 8450 | 8400 | 10941 |
| 703 | 20241115 | 100100 | 17846974040 | 8450 | 8480 | 8490 | 8420 | 9713 |
| 704 | 20241115 | 100000 | 17764933370 | 8490 | 8460 | 8500 | 8430 | 11089 |
| 705 | 20241115 | 095900 | 17670869700 | 8460 | 8440 | 8480 | 8420 | 9935 |
| 706 | 20241115 | 095800 | 17586879440 | 8430 | 8440 | 8480 | 8360 | 28809 |
| 707 | 20241115 | 095700 | 17344591800 | 8430 | 8570 | 8570 | 8360 | 69313 |
| 708 | 20241115 | 095600 | 16759626130 | 8540 | 8580 | 8590 | 8540 | 6514 |
| 709 | 20241115 | 095500 | 16703787180 | 8590 | 8550 | 8590 | 8550 | 6695 |
| 710 | 20241115 | 095400 | 16646372800 | 8560 | 8530 | 8570 | 8510 | 11300 |
| 711 | 20241115 | 095300 | 16550038330 | 8530 | 8570 | 8580 | 8510 | 12500 |
| 712 | 20241115 | 095200 | 16443309860 | 8580 | 8540 | 8580 | 8530 | 4983 |
| 713 | 20241115 | 095100 | 16400733570 | 8540 | 8590 | 8620 | 8510 | 30013 |
| 714 | 20241115 | 095000 | 16144223210 | 8590 | 8650 | 8650 | 8590 | 16130 |
| 715 | 20241115 | 094900 | 16005133170 | 8650 | 8630 | 8650 | 8610 | 5874 |
| 716 | 20241115 | 094800 | 15954409450 | 8630 | 8660 | 8660 | 8620 | 9412 |
| 717 | 20241115 | 094700 | 15873042690 | 8660 | 8610 | 8660 | 8600 | 8563 |
| 718 | 20241115 | 094600 | 15799179500 | 8610 | 8610 | 8630 | 8600 | 9780 |
| 719 | 20241115 | 094500 | 15714951410 | 8610 | 8640 | 8640 | 8610 | 7034 |
| 720 | 20241115 | 094400 | 15654286970 | 8640 | 8590 | 8650 | 8590 | 13227 |
| 721 | 20241115 | 094300 | 15540206540 | 8590 | 8610 | 8620 | 8580 | 9534 |
| 722 | 20241115 | 094200 | 15458226610 | 8600 | 8550 | 8620 | 8550 | 11951 |
| 723 | 20241115 | 094100 | 15355670100 | 8560 | 8640 | 8640 | 8550 | 25945 |
| 724 | 20241115 | 094000 | 15132812140 | 8630 | 8670 | 8750 | 8620 | 52495 |
| 725 | 20241115 | 093900 | 14676252240 | 8670 | 8630 | 8750 | 8630 | 89849 |
| 726 | 20241115 | 093800 | 13894975480 | 8640 | 8540 | 8640 | 8530 | 18001 |
| 727 | 20241115 | 093700 | 13740387760 | 8540 | 8590 | 8600 | 8530 | 8856 |
| 728 | 20241115 | 093600 | 13664531990 | 8590 | 8600 | 8620 | 8580 | 21361 |
| 729 | 20241115 | 093500 | 13480800460 | 8610 | 8550 | 8620 | 8530 | 15526 |
| 730 | 20241115 | 093400 | 13347417860 | 8550 | 8530 | 8570 | 8480 | 16707 |
| 731 | 20241115 | 093300 | 13205289070 | 8530 | 8500 | 8580 | 8490 | 10361 |
| 732 | 20241115 | 093200 | 13116967380 | 8490 | 8530 | 8550 | 8470 | 37618 |
| 733 | 20241115 | 093100 | 12797056270 | 8530 | 8680 | 8690 | 8530 | 48169 |
| 734 | 20241115 | 093000 | 12382497690 | 8680 | 8620 | 8700 | 8580 | 32294 |
| 735 | 20241115 | 092900 | 12103350800 | 8620 | 8590 | 8630 | 8590 | 12021 |
| 736 | 20241115 | 092800 | 11999917340 | 8600 | 8600 | 8630 | 8580 | 13934 |
| 737 | 20241115 | 092700 | 11880098470 | 8580 | 8600 | 8680 | 8580 | 18410 |
| 738 | 20241115 | 092600 | 11721243330 | 8630 | 8660 | 8680 | 8590 | 23773 |
| 739 | 20241115 | 092500 | 11516386240 | 8660 | 8670 | 8720 | 8640 | 33742 |
| 740 | 20241115 | 092400 | 11223075290 | 8690 | 8640 | 8750 | 8640 | 33925 |
| 741 | 20241115 | 092300 | 10927182260 | 8660 | 8690 | 8740 | 8620 | 34242 |
| 742 | 20241115 | 092200 | 10630173090 | 8690 | 8770 | 8790 | 8620 | 92084 |
| 743 | 20241115 | 092100 | 9826611860 | 8780 | 8520 | 8780 | 8520 | 105314 |
| 744 | 20241115 | 092000 | 8911091960 | 8520 | 8570 | 8570 | 8510 | 13920 |
| 745 | 20241115 | 091900 | 8792320370 | 8560 | 8540 | 8610 | 8530 | 29543 |
| 746 | 20241115 | 091800 | 8538890150 | 8530 | 8530 | 8540 | 8440 | 42638 |
| 747 | 20241115 | 091700 | 8176535570 | 8530 | 8570 | 8580 | 8530 | 37525 |
| 748 | 20241115 | 091600 | 7855998400 | 8580 | 8670 | 8690 | 8570 | 45889 |
| 749 | 20241115 | 091500 | 7460742100 | 8680 | 8680 | 8730 | 8650 | 98931 |
| 750 | 20241115 | 091400 | 6601891180 | 8680 | 8560 | 8690 | 8560 | 88507 |
| 751 | 20241115 | 091300 | 5838740750 | 8550 | 8570 | 8630 | 8540 | 104319 |
| 752 | 20241115 | 091200 | 4943174830 | 8560 | 8400 | 8590 | 8370 | 96215 |
| 753 | 20241115 | 091100 | 4124167850 | 8400 | 8270 | 8400 | 8260 | 15231 |
| 754 | 20241115 | 091000 | 3997165160 | 8290 | 8330 | 8330 | 8240 | 30271 |
| 755 | 20241115 | 090900 | 3746464380 | 8330 | 8400 | 8420 | 8320 | 24663 |
| 756 | 20241115 | 090800 | 3540009620 | 8400 | 8390 | 8420 | 8380 | 14605 |
| 757 | 20241115 | 090700 | 3417439770 | 8410 | 8450 | 8470 | 8370 | 26103 |
| 758 | 20241115 | 090600 | 3197634560 | 8450 | 8450 | 8530 | 8430 | 64850 |
| 759 | 20241115 | 090500 | 2647514750 | 8450 | 8390 | 8480 | 8370 | 56127 |
| 760 | 20241115 | 090400 | 2174091710 | 8410 | 8360 | 8430 | 8350 | 48722 |
| 761 | 20241115 | 090300 | 1765147220 | 8360 | 8450 | 8450 | 8340 | 58188 |
| 762 | 20241115 | 090200 | 1276170450 | 8460 | 8240 | 8500 | 8210 | 107580 |
| 763 | 20241115 | 090100 | 375096130 | 8240 | 8110 | 8260 | 8080 | 25866 |
| 764 | 20241115 | 090000 | 163751720 | 8120 | 8080 | 8130 | 8070 | 19404 |