KissMeData/468510/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214500	307178448	1951	1951	1951	1951	4640
3	20240111	214400	307178448	1951	1951	1951	1951	0
4	20240111	214300	307178448	1951	1951	1951	1951	0
5	20240111	214200	307178448	1951	1951	1951	1951	0
6	20240111	214100	307178448	1951	1951	1951	1951	0
7	20240111	214000	307178448	1951	1951	1951	1951	0
8	20240111	213900	307178448	1951	1951	1951	1951	0
9	20240111	213800	307178448	1951	1951	1951	1951	0
10	20240111	213700	307178448	1951	1951	1951	1951	0
11	20240111	213600	307178448	1951	1951	1951	1951	0
12	20240111	213500	307178448	1951	1951	1951	1951	0
13	20240111	213400	307178448	1951	1951	1951	1951	0
14	20240111	213300	307178448	1951	1951	1951	1951	0
15	20240111	213200	307178448	1951	1951	1951	1951	0
16	20240111	213100	307178448	1951	1951	1951	1951	0
17	20240111	213000	307178448	1951	1951	1951	1951	0
18	20240111	212900	307178448	1951	1951	1951	1951	0
19	20240111	212800	307178448	1951	1951	1951	1951	0
20	20240111	212700	307178448	1951	1951	1951	1951	0
21	20240111	212600	307178448	1951	1951	1951	1951	0
22	20240111	212500	307178448	1951	1951	1951	1951	0
23	20240111	212400	307178448	1951	1951	1951	1951	0
24	20240111	212300	307178448	1951	1951	1951	1951	0
25	20240111	212200	307178448	1951	1951	1951	1951	0
26	20240111	212100	307178448	1951	1951	1951	1951	0
27	20240111	212000	307178448	1951	1951	1951	1951	0
28	20240111	211900	307178448	1951	1951	1951	1951	0
29	20240111	211800	307178448	1951	1951	1951	1951	0
30	20240111	211700	307178448	1951	1951	1951	1951	0
31	20240111	211600	307178448	1951	1951	1951	1951	0
32	20240111	211500	307178448	1951	1951	1951	1951	4640
33	20240111	211400	307178448	1951	1951	1951	1951	0
34	20240111	211300	307178448	1951	1951	1951	1951	0
35	20240111	211200	307178448	1951	1951	1951	1951	0
36	20240111	211100	307178448	1951	1951	1951	1951	0
37	20240111	211000	307178448	1951	1951	1951	1951	0
38	20240111	210900	307178448	1951	1951	1951	1951	0
39	20240111	210800	307178448	1951	1951	1951	1951	0
40	20240111	210700	307178448	1951	1951	1951	1951	0
41	20240111	210600	307178448	1951	1951	1951	1951	0
42	20240111	210500	307178448	1951	1951	1951	1951	0
43	20240111	210400	307178448	1951	1951	1951	1951	0
44	20240111	210300	307178448	1951	1951	1951	1951	0
45	20240111	210200	307178448	1951	1951	1951	1951	0
46	20240111	210100	307178448	1951	1951	1951	1951	0
47	20240111	210000	307178448	1951	1951	1951	1951	0
48	20240111	205900	307178448	1951	1951	1951	1951	0
49	20240111	205800	307178448	1951	1951	1951	1951	0
50	20240111	205700	307178448	1951	1951	1951	1951	0
51	20240111	205600	307178448	1951	1951	1951	1951	0
52	20240111	205500	307178448	1951	1951	1951	1951	0
53	20240111	205400	307178448	1951	1951	1951	1951	0
54	20240111	205300	307178448	1951	1951	1951	1951	0
55	20240111	205200	307178448	1951	1951	1951	1951	0
56	20240111	205100	307178448	1951	1951	1951	1951	0
57	20240111	205000	307178448	1951	1951	1951	1951	0
58	20240111	204900	307178448	1951	1951	1951	1951	0
59	20240111	204800	307178448	1951	1951	1951	1951	0
60	20240111	204700	307178448	1951	1951	1951	1951	0
61	20240111	204600	307178448	1951	1951	1951	1951	0
62	20240111	204500	307178448	1951	1951	1951	1951	4640
63	20240111	204400	307178448	1951	1951	1951	1951	0
64	20240111	204300	307178448	1951	1951	1951	1951	0
65	20240111	204200	307178448	1951	1951	1951	1951	0
66	20240111	204100	307178448	1951	1951	1951	1951	0
67	20240111	204000	307178448	1951	1951	1951	1951	0
68	20240111	203900	307178448	1951	1951	1951	1951	0
69	20240111	203800	307178448	1951	1951	1951	1951	0
70	20240111	203700	307178448	1951	1951	1951	1951	0
71	20240111	203600	307178448	1951	1951	1951	1951	0
72	20240111	203500	307178448	1951	1951	1951	1951	0
73	20240111	203400	307178448	1951	1951	1951	1951	0
74	20240111	203300	307178448	1951	1951	1951	1951	0
75	20240111	203200	307178448	1951	1951	1951	1951	0
76	20240111	203100	307178448	1951	1951	1951	1951	0
77	20240111	203000	307178448	1951	1951	1951	1951	0
78	20240111	202900	307178448	1951	1951	1951	1951	0
79	20240111	202800	307178448	1951	1951	1951	1951	0
80	20240111	202700	307178448	1951	1951	1951	1951	0
81	20240111	202600	307178448	1951	1951	1951	1951	0
82	20240111	202500	307178448	1951	1951	1951	1951	0
83	20240111	202400	307178448	1951	1951	1951	1951	0
84	20240111	202300	307178448	1951	1951	1951	1951	0
85	20240111	202200	307178448	1951	1951	1951	1951	0
86	20240111	202100	307178448	1951	1951	1951	1951	0
87	20240111	202000	307178448	1951	1951	1951	1951	0
88	20240111	201900	307178448	1951	1951	1951	1951	0
89	20240111	201800	307178448	1951	1951	1951	1951	0
90	20240111	201700	307178448	1951	1951	1951	1951	0
91	20240111	201600	307178448	1951	1951	1951	1951	0
92	20240111	201500	307178448	1951	1951	1951	1951	4640
93	20240111	201400	307178448	1951	1951	1951	1951	0
94	20240111	201300	307178448	1951	1951	1951	1951	0
95	20240111	201200	307178448	1951	1951	1951	1951	0
96	20240111	201100	307178448	1951	1951	1951	1951	0
97	20240111	201000	307178448	1951	1951	1951	1951	0
98	20240111	200900	307178448	1951	1951	1951	1951	0
99	20240111	200800	307178448	1951	1951	1951	1951	0
100	20240111	200700	307178448	1951	1951	1951	1951	0
101	20240111	200600	307178448	1951	1951	1951	1951	0
102	20240111	200500	307178448	1951	1951	1951	1951	0
103	20240111	200400	307178448	1951	1951	1951	1951	0
104	20240111	200300	307178448	1951	1951	1951	1951	0
105	20240111	200200	307178448	1951	1951	1951	1951	0
106	20240111	200100	307178448	1951	1951	1951	1951	0
107	20240111	200000	307178448	1951	1951	1951	1951	0
108	20240111	195900	307178448	1951	1951	1951	1951	0
109	20240111	195800	307178448	1951	1951	1951	1951	0
110	20240111	195700	307178448	1951	1951	1951	1951	0
111	20240111	195600	307178448	1951	1951	1951	1951	0
112	20240111	195500	307178448	1951	1951	1951	1951	0
113	20240111	195400	307178448	1951	1951	1951	1951	0
114	20240111	195300	307178448	1951	1951	1951	1951	0
115	20240111	195200	307178448	1951	1951	1951	1951	0
116	20240111	195100	307178448	1951	1951	1951	1951	0
117	20240111	195000	307178448	1951	1951	1951	1951	0
118	20240111	194900	307178448	1951	1951	1951	1951	0
119	20240111	194800	307178448	1951	1951	1951	1951	0
120	20240111	194700	307178448	1951	1951	1951	1951	0
121	20240111	194600	307178448	1951	1951	1951	1951	0
122	20240111	194500	307178448	1951	1951	1951	1951	4640
123	20240111	194400	307178448	1951	1951	1951	1951	0
124	20240111	194300	307178448	1951	1951	1951	1951	0
125	20240111	194200	307178448	1951	1951	1951	1951	0
126	20240111	194100	307178448	1951	1951	1951	1951	0
127	20240111	194000	307178448	1951	1951	1951	1951	0
128	20240111	193900	307178448	1951	1951	1951	1951	0
129	20240111	193800	307178448	1951	1951	1951	1951	0
130	20240111	193700	307178448	1951	1951	1951	1951	0
131	20240111	193600	307178448	1951	1951	1951	1951	0
132	20240111	193500	307178448	1951	1951	1951	1951	0
133	20240111	193400	307178448	1951	1951	1951	1951	0
134	20240111	193300	307178448	1951	1951	1951	1951	0
135	20240111	193200	307178448	1951	1951	1951	1951	0
136	20240111	193100	307178448	1951	1951	1951	1951	0
137	20240111	193000	307178448	1951	1951	1951	1951	0
138	20240111	192900	307178448	1951	1951	1951	1951	0
139	20240111	192800	307178448	1951	1951	1951	1951	0
140	20240111	192700	307178448	1951	1951	1951	1951	0
141	20240111	192600	307178448	1951	1951	1951	1951	0
142	20240111	192500	307178448	1951	1951	1951	1951	0
143	20240111	192400	307178448	1951	1951	1951	1951	0
144	20240111	192300	307178448	1951	1951	1951	1951	0
145	20240111	192200	307178448	1951	1951	1951	1951	0
146	20240111	192100	307178448	1951	1951	1951	1951	0
147	20240111	192000	307178448	1951	1951	1951	1951	0
148	20240111	191900	307178448	1951	1951	1951	1951	0
149	20240111	191800	307178448	1951	1951	1951	1951	0
150	20240111	191700	307178448	1951	1951	1951	1951	0
151	20240111	191600	307178448	1951	1951	1951	1951	0
152	20240111	191500	307178448	1951	1951	1951	1951	4640
153	20240111	191400	307178448	1951	1951	1951	1951	0
154	20240111	191300	307178448	1951	1951	1951	1951	0
155	20240111	191200	307178448	1951	1951	1951	1951	0
156	20240111	191100	307178448	1951	1951	1951	1951	0
157	20240111	191000	307178448	1951	1951	1951	1951	0
158	20240111	190900	307178448	1951	1951	1951	1951	0
159	20240111	190800	307178448	1951	1951	1951	1951	0
160	20240111	190700	307178448	1951	1951	1951	1951	0
161	20240111	190600	307178448	1951	1951	1951	1951	0
162	20240111	190500	307178448	1951	1951	1951	1951	0
163	20240111	190400	307178448	1951	1951	1951	1951	0
164	20240111	190300	307178448	1951	1951	1951	1951	0
165	20240111	190200	307178448	1951	1951	1951	1951	0
166	20240111	190100	307178448	1951	1951	1951	1951	0
167	20240111	190000	307178448	1951	1951	1951	1951	0
168	20240111	185900	307178448	1951	1951	1951	1951	0
169	20240111	185800	307178448	1951	1951	1951	1951	0
170	20240111	185700	307178448	1951	1951	1951	1951	0
171	20240111	185600	307178448	1951	1951	1951	1951	0
172	20240111	185500	307178448	1951	1951	1951	1951	0
173	20240111	185400	307178448	1951	1951	1951	1951	0
174	20240111	185300	307178448	1951	1951	1951	1951	0
175	20240111	185200	307178448	1951	1951	1951	1951	0
176	20240111	185100	307178448	1951	1951	1951	1951	0
177	20240111	185000	307178448	1951	1951	1951	1951	0
178	20240111	184900	307178448	1951	1951	1951	1951	0
179	20240111	184800	307178448	1951	1951	1951	1951	0
180	20240111	184700	307178448	1951	1951	1951	1951	0
181	20240111	184600	307178448	1951	1951	1951	1951	0
182	20240111	184500	307178448	1951	1951	1951	1951	4640
183	20240111	184400	307178448	1951	1951	1951	1951	0
184	20240111	184300	307178448	1951	1951	1951	1951	0
185	20240111	184200	307178448	1951	1951	1951	1951	0
186	20240111	184100	307178448	1951	1951	1951	1951	0
187	20240111	184000	307178448	1951	1951	1951	1951	0
188	20240111	183900	307178448	1951	1951	1951	1951	0
189	20240111	183800	307178448	1951	1951	1951	1951	0
190	20240111	183700	307178448	1951	1951	1951	1951	0
191	20240111	183600	307178448	1951	1951	1951	1951	0
192	20240111	183500	307178448	1951	1951	1951	1951	0
193	20240111	183400	307178448	1951	1951	1951	1951	0
194	20240111	183300	307178448	1951	1951	1951	1951	0
195	20240111	183200	307178448	1951	1951	1951	1951	0
196	20240111	183100	307178448	1951	1951	1951	1951	0
197	20240111	183000	307178448	1951	1951	1951	1951	0
198	20240111	182900	307178448	1951	1951	1951	1951	0
199	20240111	182800	307178448	1951	1951	1951	1951	0
200	20240111	182700	307178448	1951	1951	1951	1951	0
201	20240111	182600	307178448	1951	1951	1951	1951	0
202	20240111	182500	307178448	1951	1951	1951	1951	0
203	20240111	182400	307178448	1951	1951	1951	1951	0
204	20240111	182300	307178448	1951	1951	1951	1951	0
205	20240111	182200	307178448	1951	1951	1951	1951	0
206	20240111	182100	307178448	1951	1951	1951	1951	0
207	20240111	182000	307178448	1951	1951	1951	1951	0
208	20240111	181900	307178448	1951	1951	1951	1951	0
209	20240111	181800	307178448	1951	1951	1951	1951	0
210	20240111	181700	307178448	1951	1951	1951	1951	0
211	20240111	181600	307178448	1951	1951	1951	1951	0
212	20240111	181500	307178448	1951	1951	1951	1951	4640
213	20240111	181400	307178448	1951	1951	1951	1951	0
214	20240111	181300	307178448	1951	1951	1951	1951	0
215	20240111	181200	307178448	1951	1951	1951	1951	0
216	20240111	181100	307178448	1951	1951	1951	1951	0
217	20240111	181000	307178448	1951	1951	1951	1951	0
218	20240111	180900	307178448	1951	1951	1951	1951	0
219	20240111	180800	307178448	1951	1951	1951	1951	0
220	20240111	180700	307178448	1951	1951	1951	1951	0
221	20240111	180600	307178448	1951	1951	1951	1951	0
222	20240111	180500	307178448	1951	1951	1951	1951	0
223	20240111	180400	307178448	1951	1951	1951	1951	0
224	20240111	180300	307178448	1951	1951	1951	1951	0
225	20240111	180200	307178448	1951	1951	1951	1951	0
226	20240111	180100	307178448	1951	1951	1951	1951	0
227	20240111	180000	307178448	1951	1951	1951	1951	0
228	20240111	175900	307178448	1951	1951	1951	1951	0
229	20240111	175800	307178448	1951	1951	1951	1951	0
230	20240111	175700	307178448	1951	1951	1951	1951	0
231	20240111	175600	307178448	1951	1951	1951	1951	0
232	20240111	175500	307178448	1951	1951	1951	1951	0
233	20240111	175400	307178448	1951	1951	1951	1951	0
234	20240111	175300	307178448	1951	1951	1951	1951	0
235	20240111	175200	307178448	1951	1951	1951	1951	0
236	20240111	175100	307178448	1951	1951	1951	1951	0
237	20240111	175000	307178448	1951	1951	1951	1951	0
238	20240111	174900	307178448	1951	1951	1951	1951	0
239	20240111	174800	307178448	1951	1951	1951	1951	0
240	20240111	174700	307178448	1951	1951	1951	1951	0
241	20240111	174600	307178448	1951	1951	1951	1951	0
242	20240111	174500	307178448	1951	1951	1951	1951	4640
243	20240111	174400	307178448	1951	1951	1951	1951	0
244	20240111	174300	307178448	1951	1951	1951	1951	0
245	20240111	174200	307178448	1951	1951	1951	1951	0
246	20240111	174100	307178448	1951	1951	1951	1951	0
247	20240111	174000	307178448	1951	1951	1951	1951	0
248	20240111	173900	307178448	1951	1951	1951	1951	0
249	20240111	173800	307178448	1951	1951	1951	1951	0
250	20240111	173700	307178448	1951	1951	1951	1951	0
251	20240111	173600	307178448	1951	1951	1951	1951	0
252	20240111	173500	307178448	1951	1951	1951	1951	0
253	20240111	173400	307178448	1951	1951	1951	1951	0
254	20240111	173300	307178448	1951	1951	1951	1951	0
255	20240111	173200	307178448	1951	1951	1951	1951	0
256	20240111	173100	307178448	1951	1951	1951	1951	0
257	20240111	173000	307178448	1951	1951	1951	1951	0
258	20240111	172900	307178448	1951	1951	1951	1951	0
259	20240111	172800	307178448	1951	1951	1951	1951	0
260	20240111	172700	307178448	1951	1951	1951	1951	0
261	20240111	172600	307178448	1951	1951	1951	1951	0
262	20240111	172500	307178448	1951	1951	1951	1951	0
263	20240111	172400	307178448	1951	1951	1951	1951	0
264	20240111	172300	307178448	1951	1951	1951	1951	0
265	20240111	172200	307178448	1951	1951	1951	1951	0
266	20240111	172100	307178448	1951	1951	1951	1951	0
267	20240111	172000	307178448	1951	1951	1951	1951	0
268	20240111	171900	307178448	1951	1951	1951	1951	0
269	20240111	171800	307178448	1951	1951	1951	1951	0
270	20240111	171700	307178448	1951	1951	1951	1951	0
271	20240111	171600	307178448	1951	1951	1951	1951	0
272	20240111	171500	307178448	1951	1951	1951	1951	4640
273	20240111	171400	307178448	1951	1951	1951	1951	0
274	20240111	171300	307178448	1951	1951	1951	1951	0
275	20240111	171200	307178448	1951	1951	1951	1951	0
276	20240111	171100	307178448	1951	1951	1951	1951	0
277	20240111	171000	307178448	1951	1951	1951	1951	0
278	20240111	170900	307178448	1951	1951	1951	1951	0
279	20240111	170800	307178448	1951	1951	1951	1951	0
280	20240111	170700	307178448	1951	1951	1951	1951	0
281	20240111	170600	307178448	1951	1951	1951	1951	0
282	20240111	170500	307178448	1951	1951	1951	1951	0
283	20240111	170400	307178448	1951	1951	1951	1951	0
284	20240111	170300	307178448	1951	1951	1951	1951	0
285	20240111	170200	307178448	1951	1951	1951	1951	0
286	20240111	170100	307178448	1951	1951	1951	1951	0
287	20240111	170000	307178448	1951	1951	1951	1951	0
288	20240111	165900	307178448	1951	1951	1951	1951	0
289	20240111	165800	307178448	1951	1951	1951	1951	0
290	20240111	165700	307178448	1951	1951	1951	1951	0
291	20240111	165600	307178448	1951	1951	1951	1951	0
292	20240111	165500	307178448	1951	1951	1951	1951	0
293	20240111	165400	307178448	1951	1951	1951	1951	0
294	20240111	165300	307178448	1951	1951	1951	1951	0
295	20240111	165200	307178448	1951	1951	1951	1951	0
296	20240111	165100	307178448	1951	1951	1951	1951	0
297	20240111	165000	307178448	1951	1951	1951	1951	0
298	20240111	164900	307178448	1951	1951	1951	1951	0
299	20240111	164800	307178448	1951	1951	1951	1951	0
300	20240111	164700	307178448	1951	1951	1951	1951	0
301	20240111	164600	307178448	1951	1951	1951	1951	0
302	20240111	164500	307178448	1951	1951	1951	1951	4640
303	20240111	164400	307178448	1951	1951	1951	1951	0
304	20240111	164300	307178448	1951	1951	1951	1951	0
305	20240111	164200	307178448	1951	1951	1951	1951	0
306	20240111	164100	307178448	1951	1951	1951	1951	0
307	20240111	164000	307178448	1951	1951	1951	1951	0
308	20240111	163900	307178448	1951	1951	1951	1951	0
309	20240111	163800	307178448	1951	1951	1951	1951	0
310	20240111	163700	307178448	1951	1951	1951	1951	0
311	20240111	163600	307178448	1951	1951	1951	1951	0
312	20240111	163500	307178448	1951	1951	1951	1951	0
313	20240111	163400	307178448	1951	1951	1951	1951	0
314	20240111	163300	307178448	1951	1951	1951	1951	0
315	20240111	163200	307178448	1951	1951	1951	1951	0
316	20240111	163100	307178448	1951	1951	1951	1951	0
317	20240111	163000	307178448	1951	1951	1951	1951	0
318	20240111	162900	307178448	1951	1951	1951	1951	0
319	20240111	162800	307178448	1951	1951	1951	1951	0
320	20240111	162700	307178448	1951	1951	1951	1951	0
321	20240111	162600	307178448	1951	1951	1951	1951	0
322	20240111	162500	307178448	1951	1951	1951	1951	0
323	20240111	162400	307178448	1951	1951	1951	1951	0
324	20240111	162300	307178448	1951	1951	1951	1951	0
325	20240111	162200	307178448	1951	1951	1951	1951	0
326	20240111	162100	307178448	1951	1951	1951	1951	0
327	20240111	162000	307178448	1951	1951	1951	1951	0
328	20240111	161900	307178448	1951	1951	1951	1951	0
329	20240111	161800	307178448	1951	1951	1951	1951	0
330	20240111	161700	307178448	1951	1951	1951	1951	0
331	20240111	161600	307178448	1951	1951	1951	1951	0
332	20240111	161500	307178448	1951	1951	1951	1951	4640
333	20240111	161400	307178448	1951	1951	1951	1951	0
334	20240111	161300	307178448	1951	1951	1951	1951	0
335	20240111	161200	307178448	1951	1951	1951	1951	0
336	20240111	161100	307178448	1951	1951	1951	1951	0
337	20240111	161000	307178448	1951	1951	1951	1951	0
338	20240111	160900	307178448	1951	1951	1951	1951	0
339	20240111	160800	307178448	1951	1951	1951	1951	0
340	20240111	160700	307178448	1951	1951	1951	1951	0
341	20240111	160600	307178448	1951	1951	1951	1951	0
342	20240111	160500	307178448	1951	1951	1951	1951	0
343	20240111	160400	307178448	1951	1951	1951	1951	0
344	20240111	160300	307178448	1951	1951	1951	1951	0
345	20240111	160200	307178448	1951	1951	1951	1951	0
346	20240111	160100	307178448	1951	1951	1951	1951	0
347	20240111	160000	307178448	1951	1951	1951	1951	0
348	20240111	155900	307178448	1951	1951	1951	1951	0
349	20240111	155800	307178448	1951	1951	1951	1951	0
350	20240111	155700	307178448	1951	1951	1951	1951	0
351	20240111	155600	307178448	1951	1951	1951	1951	0
352	20240111	155500	307178448	1951	1951	1951	1951	0
353	20240111	155400	307178448	1951	1951	1951	1951	0
354	20240111	155300	307178448	1951	1951	1951	1951	0
355	20240111	155200	307178448	1951	1951	1951	1951	0
356	20240111	155100	307178448	1951	1951	1951	1951	0
357	20240111	155000	307178448	1951	1951	1951	1951	0
358	20240111	154900	307178448	1951	1951	1951	1951	0
359	20240111	154800	307178448	1951	1951	1951	1951	0
360	20240111	154700	307178448	1951	1951	1951	1951	0
361	20240111	154600	307178448	1951	1951	1951	1951	0
362	20240111	154500	307178448	1951	1951	1951	1951	4640
363	20240111	154400	307178448	1951	1951	1951	1951	0
364	20240111	154300	307178448	1951	1951	1951	1951	0
365	20240111	154200	307178448	1951	1951	1951	1951	0
366	20240111	154100	307178448	1951	1951	1951	1951	0
367	20240111	154000	307178448	1951	1951	1951	1951	0
368	20240111	153900	307178448	1951	1951	1951	1951	0
369	20240111	153800	307178448	1951	1951	1951	1951	0
370	20240111	153700	307178448	1951	1951	1951	1951	0
371	20240111	153600	307178448	1951	1951	1951	1951	0
372	20240111	153500	307178448	1951	1951	1951	1951	0
373	20240111	153400	307178448	1951	1951	1951	1951	0
374	20240111	153300	307178448	1951	1951	1951	1951	0
375	20240111	153200	307178448	1951	1951	1951	1951	0
376	20240111	153100	307178448	1951	1951	1951	1951	0
377	20240111	153000	307178448	1951	1951	1951	1951	4640
378	20240111	152900	298125808	1950	1950	1950	1950	0
379	20240111	152800	298125808	1950	1950	1950	1950	0
380	20240111	152700	298125808	1950	1950	1950	1950	0
381	20240111	152600	298125808	1950	1950	1950	1950	0
382	20240111	152500	298125808	1950	1950	1950	1950	0
383	20240111	152400	298125808	1950	1950	1950	1950	0
384	20240111	152300	298125808	1950	1950	1950	1950	0
385	20240111	152200	298125808	1950	1950	1950	1950	0
386	20240111	152100	298125808	1950	1950	1950	1950	0
387	20240111	152000	298125808	1950	1950	1950	1950	0
388	20240111	151900	298125808	1950	1952	1952	1950	55
389	20240111	151800	298018549	1952	1952	1952	1952	0
390	20240111	151700	298018549	1952	1950	1952	1950	3
391	20240111	151600	298012697	1950	1950	1950	1950	30
392	20240111	151500	297954197	1950	1950	1950	1950	50
393	20240111	151400	297856697	1950	1950	1950	1950	270
394	20240111	151300	297330197	1950	1950	1950	1950	42
395	20240111	151200	297248297	1950	1950	1950	1950	1000
396	20240111	151100	295298297	1950	1950	1950	1950	0
397	20240111	151000	295298297	1950	1950	1950	1950	0
398	20240111	150900	295298297	1950	1950	1950	1950	0
399	20240111	150800	295298297	1950	1950	1950	1950	676
400	20240111	150700	293980097	1950	1950	1950	1950	0
401	20240111	150600	293980097	1950	1950	1950	1950	16
402	20240111	150500	293948897	1950	1950	1950	1950	461
403	20240111	150400	293049947	1950	1950	1950	1950	114
404	20240111	150300	292827647	1951	1951	1951	1951	0
405	20240111	150200	292827647	1951	1951	1951	1951	0
406	20240111	150100	292827647	1951	1951	1951	1951	324
407	20240111	150000	292195523	1950	1952	1952	1950	614
408	20240111	145900	290998093	1950	1950	1950	1950	0
409	20240111	145800	290998093	1950	1950	1950	1950	0
410	20240111	145700	290998093	1950	1951	1951	1950	30
411	20240111	145600	290939567	1952	1952	1952	1952	73
412	20240111	145500	290797071	1951	1951	1951	1951	0
413	20240111	145400	290797071	1951	1951	1952	1951	71
414	20240111	145300	290658491	1952	1952	1952	1952	42
415	20240111	145200	290576507	1950	1950	1950	1950	0
416	20240111	145100	290576507	1950	1950	1950	1950	0
417	20240111	145000	290576507	1950	1950	1950	1950	0
418	20240111	144900	290576507	1950	1949	1950	1949	528
419	20240111	144800	289547407	1949	1949	1949	1949	8271
420	20240111	144700	273427228	1950	1950	1950	1950	43
421	20240111	144600	273343378	1950	1950	1950	1950	43
422	20240111	144500	273259528	1950	1950	1950	1949	186
423	20240111	144400	272896894	1950	1950	1950	1950	293
424	20240111	144300	272325544	1950	1950	1950	1950	0
425	20240111	144200	272325544	1950	1950	1950	1950	132
426	20240111	144100	272068144	1950	1950	1950	1950	326
427	20240111	144000	271432444	1950	1950	1950	1950	10
428	20240111	143900	271412944	1950	1950	1950	1950	342
429	20240111	143800	270746044	1950	1950	1950	1950	1700
430	20240111	143700	267431044	1950	1950	1950	1950	94
431	20240111	143600	267247744	1950	1950	1950	1950	20
432	20240111	143500	267208744	1950	1950	1950	1950	42
433	20240111	143400	267126844	1950	1950	1950	1950	43
434	20240111	143300	267042994	1950	1951	1951	1950	847
435	20240111	143200	265390997	1951	1951	1952	1951	97
436	20240111	143100	265201707	1951	1951	1951	1951	40
437	20240111	143000	265123667	1952	1952	1952	1952	5
438	20240111	142900	265113907	1952	1951	1952	1949	10013
439	20240111	142800	245589406	1952	1951	1952	1951	52
440	20240111	142700	245487911	1950	1950	1950	1950	0
441	20240111	142600	245487911	1950	1951	1951	1950	834
442	20240111	142500	243861279	1951	1951	1952	1951	82
443	20240111	142400	243701255	1952	1952	1952	1952	0
444	20240111	142300	243701255	1952	1952	1952	1952	44
445	20240111	142200	243615367	1952	1952	1952	1952	42
446	20240111	142100	243533383	1952	1952	1952	1952	0
447	20240111	142000	243533383	1952	1951	1952	1951	70
448	20240111	141900	243396759	1951	1951	1951	1951	0
449	20240111	141800	243396759	1951	1951	1951	1951	46
450	20240111	141700	243307013	1951	1951	1951	1951	0
451	20240111	141600	243307013	1951	1951	1951	1951	44
452	20240111	141500	243221169	1950	1951	1951	1950	622
453	20240111	141400	242007727	1951	1951	1951	1951	0
454	20240111	141300	242007727	1951	1951	1951	1950	53
455	20240111	141200	241904329	1950	1951	1951	1950	2008
456	20240111	141100	237988724	1951	1951	1951	1951	46
457	20240111	141000	237898978	1950	1951	1951	1950	157
458	20240111	140900	237592786	1951	1951	1951	1951	0
459	20240111	140800	237592786	1951	1951	1951	1951	44
460	20240111	140700	237506942	1951	1951	1951	1951	700
461	20240111	140600	236141242	1951	1951	1951	1951	55
462	20240111	140500	236033937	1951	1951	1951	1951	100
463	20240111	140400	235838837	1951	1951	1951	1951	353
464	20240111	140300	235150134	1951	1953	1953	1951	1159
465	20240111	140200	232888607	1952	1952	1952	1952	0
466	20240111	140100	232888607	1952	1953	1953	1952	63
467	20240111	140000	232765588	1952	1952	1952	1952	118
468	20240111	135900	232535252	1952	1952	1952	1952	43
469	20240111	135800	232451316	1951	1952	1952	1951	1004
470	20240111	135700	230492508	1953	1953	1953	1953	43
471	20240111	135600	230408529	1952	1952	1952	1952	40
472	20240111	135500	230330449	1951	1951	1951	1951	910
473	20240111	135400	228555039	1952	1952	1952	1952	44
474	20240111	135300	228469151	1952	1952	1952	1952	0
475	20240111	135200	228469151	1952	1952	1952	1952	42
476	20240111	135100	228387167	1952	1952	1952	1952	44
477	20240111	135000	228301279	1951	1953	1953	1951	572
478	20240111	134900	227185233	1953	1953	1953	1953	46
479	20240111	134800	227095395	1953	1953	1953	1953	0
480	20240111	134700	227095395	1953	1952	1953	1952	58
481	20240111	134600	226982136	1953	1953	1953	1953	0
482	20240111	134500	226982136	1953	1953	1953	1953	43
483	20240111	134400	226898157	1952	1952	1952	1952	24
484	20240111	134300	226851309	1952	1952	1952	1952	0
485	20240111	134200	226851309	1952	1952	1952	1952	43
486	20240111	134100	226767373	1951	1952	1952	1951	272
487	20240111	134000	226236501	1952	1952	1952	1952	43
488	20240111	133900	226152565	1952	1952	1952	1952	48
489	20240111	133800	226058869	1952	1952	1952	1952	53
490	20240111	133700	225955413	1953	1953	1953	1953	0
491	20240111	133600	225955413	1953	1953	1953	1953	572
492	20240111	133500	224838297	1952	1953	1953	1952	86
493	20240111	133400	224670383	1953	1953	1953	1953	0
494	20240111	133300	224670383	1953	1953	1953	1953	0
495	20240111	133200	224670383	1953	1953	1953	1951	355
496	20240111	133100	223977157	1952	1952	1952	1952	0
497	20240111	133000	223977157	1952	1953	1953	1952	1187
498	20240111	132900	221660046	1953	1953	1953	1953	0
499	20240111	132800	221660046	1953	1953	1953	1953	42
500	20240111	132700	221578020	1953	1953	1953	1953	0
501	20240111	132600	221578020	1953	1953	1953	1953	43
502	20240111	132500	221494041	1952	1952	1952	1952	46
503	20240111	132400	221404249	1953	1953	1953	1953	262
504	20240111	132300	220892563	1953	1953	1953	1953	1043
505	20240111	132200	218855584	1953	1953	1953	1953	2
506	20240111	132100	218851678	1953	1953	1953	1952	78
507	20240111	132000	218699367	1953	1953	1953	1953	50
508	20240111	131900	218601717	1952	1952	1952	1952	1
509	20240111	131800	218599765	1953	1953	1953	1953	44
510	20240111	131700	218513833	1953	1953	1953	1953	0
511	20240111	131600	218513833	1953	1953	1953	1953	44
512	20240111	131500	218427901	1953	1953	1953	1953	0
513	20240111	131400	218427901	1953	1952	1953	1952	48
514	20240111	131300	218334163	1952	1952	1952	1952	36
515	20240111	131200	218263891	1952	1952	1952	1952	63
516	20240111	131100	218140915	1953	1953	1953	1953	42
517	20240111	131000	218058889	1953	1953	1953	1953	0
518	20240111	130900	218058889	1953	1953	1953	1953	43
519	20240111	130800	217974910	1953	1953	1953	1953	0
520	20240111	130700	217974910	1953	1953	1953	1953	43
521	20240111	130600	217890931	1953	1953	1953	1953	43
522	20240111	130500	217806952	1952	1952	1952	1952	0
523	20240111	130400	217806952	1952	1952	1952	1952	86
524	20240111	130300	217639080	1952	1952	1952	1952	0
525	20240111	130200	217639080	1952	1951	1952	1951	1670
526	20240111	130100	214380867	1952	1953	1953	1952	1220
527	20240111	130000	211999384	1952	1953	1953	1952	20
528	20240111	125900	211960343	1953	1953	1953	1953	43
529	20240111	125800	211876364	1953	1953	1953	1953	0
530	20240111	125700	211876364	1953	1953	1953	1953	42
531	20240111	125600	211794338	1953	1953	1953	1953	0
532	20240111	125500	211794338	1953	1953	1953	1953	283
533	20240111	125400	211241639	1953	1953	1953	1953	42
534	20240111	125300	211159613	1952	1952	1952	1952	500
535	20240111	125200	210183613	1953	1953	1953	1953	44
536	20240111	125100	210097681	1953	1953	1953	1953	0
537	20240111	125000	210097681	1953	1953	1953	1953	732
538	20240111	124900	208668085	1953	1953	1953	1953	42
539	20240111	124800	208586059	1952	1952	1952	1952	3458
540	20240111	124700	201836043	1952	1953	1953	1952	45
541	20240111	124600	201748159	1953	1953	1953	1952	91
542	20240111	124500	201570437	1953	1953	1953	1953	342
543	20240111	124400	200902511	1953	1953	1953	1953	0
544	20240111	124300	200902511	1953	1952	1953	1952	534
545	20240111	124200	199859610	1953	1953	1953	1953	42
546	20240111	124100	199777584	1953	1953	1953	1953	0
547	20240111	124000	199777584	1953	1953	1953	1953	43
548	20240111	123900	199693605	1953	1953	1953	1953	0
549	20240111	123800	199693605	1953	1953	1953	1953	46
550	20240111	123700	199603767	1953	1953	1953	1953	0
551	20240111	123600	199603767	1953	1953	1953	1953	94
552	20240111	123500	199420185	1953	1953	1953	1953	73
553	20240111	123400	199277616	1952	1952	1952	1952	498
554	20240111	123300	198305520	1952	1953	1953	1952	693
555	20240111	123200	196952741	1953	1953	1953	1953	421
556	20240111	123100	196130528	1953	1953	1953	1953	42
557	20240111	123000	196048502	1952	1953	1953	1952	74
558	20240111	122900	195904010	1952	1952	1952	1952	300
559	20240111	122800	195318410	1953	1953	1953	1953	62
560	20240111	122700	195197324	1953	1953	1953	1953	9
561	20240111	122600	195179747	1953	1953	1953	1953	44
562	20240111	122500	195093815	1953	1953	1953	1953	0
563	20240111	122400	195093815	1953	1953	1953	1953	42
564	20240111	122300	195011789	1952	1952	1953	1952	372
565	20240111	122200	194285601	1953	1953	1953	1953	0
566	20240111	122100	194285601	1953	1953	1953	1953	42
567	20240111	122000	194203575	1952	1952	1952	1952	0
568	20240111	121900	194203575	1952	1952	1953	1952	115
569	20240111	121800	193979052	1953	1953	1953	1953	43
570	20240111	121700	193895073	1953	1952	1953	1952	324
571	20240111	121600	193262542	1953	1953	1953	1953	43
572	20240111	121500	193178563	1952	1952	1952	1952	1000
573	20240111	121400	191226563	1953	1953	1953	1953	43
574	20240111	121300	191142584	1952	1953	1953	1952	6
575	20240111	121200	191130869	1953	1953	1953	1953	43
576	20240111	121100	191046890	1953	1953	1953	1953	42
577	20240111	121000	190964864	1953	1953	1953	1953	122
578	20240111	120900	190726598	1953	1953	1953	1953	44
579	20240111	120800	190640666	1953	1953	1953	1953	52
580	20240111	120700	190539110	1953	1953	1953	1952	1150
581	20240111	120600	188293168	1953	1952	1953	1952	181
582	20240111	120500	187939705	1953	1953	1953	1952	84
583	20240111	120400	187775683	1953	1952	1953	1952	1702
584	20240111	120300	184453312	1951	1951	1951	1951	5001
585	20240111	120200	174696361	1952	1952	1952	1952	43
586	20240111	120100	174612425	1951	1952	1952	1951	120
587	20240111	120000	174378256	1952	1952	1952	1952	143
588	20240111	115900	174099120	1952	1952	1952	1952	868
589	20240111	115800	172404784	1952	1952	1952	1952	0
590	20240111	115700	172404784	1952	1952	1952	1952	1043
591	20240111	115600	170368848	1951	1951	1951	1951	9
592	20240111	115500	170351289	1952	1952	1952	1952	1043
593	20240111	115400	168315353	1952	1952	1952	1952	0
594	20240111	115300	168315353	1952	1951	1952	1951	44
595	20240111	115200	168229467	1952	1952	1952	1952	69
596	20240111	115100	168094779	1952	1952	1952	1952	0
597	20240111	115000	168094779	1952	1952	1952	1952	42
598	20240111	114900	168012795	1952	1952	1952	1952	110
599	20240111	114800	167798075	1952	1952	1952	1952	62
600	20240111	114700	167677051	1952	1952	1952	1952	0
601	20240111	114600	167677051	1952	1952	1952	1952	42
602	20240111	114500	167595067	1952	1952	1952	1952	44
603	20240111	114400	167509179	1951	1951	1951	1951	78
604	20240111	114300	167357001	1951	1952	1952	1951	142
605	20240111	114200	167079917	1952	1952	1952	1952	643
606	20240111	114100	165824781	1952	1952	1952	1952	43
607	20240111	114000	165740845	1951	1952	1952	1951	663
608	20240111	113900	164447289	1951	1951	1951	1951	0
609	20240111	113800	164447289	1951	1952	1952	1951	44
610	20240111	113700	164361402	1952	1952	1952	1952	0
611	20240111	113600	164361402	1952	1952	1952	1952	43
612	20240111	113500	164277466	1952	1952	1952	1952	0
613	20240111	113400	164277466	1952	1952	1952	1952	43
614	20240111	113300	164193530	1951	1952	1952	1951	47
615	20240111	113200	164101791	1952	1952	1952	1952	0
616	20240111	113100	164101791	1952	1952	1952	1952	44
617	20240111	113000	164015903	1951	1951	1951	1951	970
618	20240111	112900	162123433	1952	1952	1952	1952	140
619	20240111	112800	161850153	1952	1952	1952	1952	303
620	20240111	112700	161258697	1952	1952	1952	1952	0
621	20240111	112600	161258697	1952	1952	1952	1952	42
622	20240111	112500	161176713	1952	1952	1952	1952	108
623	20240111	112400	160965897	1952	1952	1952	1952	2527
624	20240111	112300	156033193	1952	1952	1952	1952	0
625	20240111	112200	156033193	1952	1952	1952	1952	48
626	20240111	112100	155939497	1952	1952	1952	1952	42
627	20240111	112000	155857513	1952	1952	1952	1952	0
628	20240111	111900	155857513	1952	1952	1952	1952	44
629	20240111	111800	155771625	1952	1952	1952	1952	0
630	20240111	111700	155771625	1952	1952	1952	1952	42
631	20240111	111600	155689641	1952	1952	1952	1952	0
632	20240111	111500	155689641	1952	1952	1952	1952	43
633	20240111	111400	155605705	1952	1952	1952	1952	43
634	20240111	111300	155521769	1952	1952	1952	1952	0
635	20240111	111200	155521769	1952	1952	1952	1952	43
636	20240111	111100	155437833	1952	1952	1952	1952	0
637	20240111	111000	155437833	1952	1952	1952	1952	43
638	20240111	110900	155353897	1952	1952	1952	1952	43
639	20240111	110800	155269961	1952	1952	1952	1952	0
640	20240111	110700	155269961	1952	1952	1952	1952	44
641	20240111	110600	155184073	1952	1952	1952	1952	0
642	20240111	110500	155184073	1952	1952	1952	1952	44
643	20240111	110400	155098185	1952	1952	1952	1952	400
644	20240111	110300	154317385	1952	1952	1952	1952	242
645	20240111	110200	153845001	1952	1952	1952	1952	44
646	20240111	110100	153759113	1952	1952	1952	1952	0
647	20240111	110000	153759113	1952	1952	1952	1952	142
648	20240111	105900	153481929	1952	1952	1952	1952	0
649	20240111	105800	153481929	1952	1951	1952	1951	652
650	20240111	105700	152209833	1951	1952	1952	1951	104
651	20240111	105600	152006840	1953	1953	1953	1953	15
652	20240111	105500	151977545	1953	1953	1953	1953	43
653	20240111	105400	151893566	1952	1952	1952	1952	1
654	20240111	105300	151891614	1953	1953	1953	1953	0
655	20240111	105200	151891614	1953	1953	1953	1953	0
656	20240111	105100	151891614	1953	1953	1953	1953	80
657	20240111	105000	151735374	1953	1953	1953	1953	43
658	20240111	104900	151651395	1952	1953	1953	1952	28
659	20240111	104800	151596716	1953	1953	1953	1953	20
660	20240111	104700	151557656	1953	1953	1953	1953	0
661	20240111	104600	151557656	1953	1952	1953	1952	7816
662	20240111	104500	136300240	1952	1952	1952	1952	1737
663	20240111	104400	132909616	1952	1952	1952	1952	44
664	20240111	104300	132823728	1952	1952	1952	1952	42
665	20240111	104200	132741744	1952	1952	1952	1952	0
666	20240111	104100	132741744	1952	1952	1952	1952	94
667	20240111	104000	132558256	1952	1952	1952	1952	0
668	20240111	103900	132558256	1952	1952	1952	1952	42
669	20240111	103800	132476272	1952	1952	1952	1952	43
670	20240111	103700	132392336	1952	1952	1952	1952	0
671	20240111	103600	132392336	1952	1952	1952	1952	43
672	20240111	103500	132308400	1951	1951	1951	1951	0
673	20240111	103400	132308400	1951	1952	1952	1951	1169
674	20240111	103300	130027638	1951	1951	1951	1951	200
675	20240111	103200	129637438	1952	1952	1952	1952	82
676	20240111	103100	129477374	1952	1952	1952	1952	43
677	20240111	103000	129393438	1952	1952	1952	1952	102
678	20240111	102900	129194334	1952	1952	1952	1952	47
679	20240111	102800	129102590	1952	1952	1952	1952	0
680	20240111	102700	129102590	1952	1951	1952	1951	2922
681	20240111	102600	123401725	1952	1952	1952	1952	0
682	20240111	102500	123401725	1952	1952	1952	1952	435
683	20240111	102400	122552605	1950	1950	1950	1950	0
684	20240111	102300	122552605	1950	1950	1950	1950	3000
685	20240111	102200	116702605	1950	1950	1951	1950	249
686	20240111	102100	116217013	1950	1950	1950	1950	0
687	20240111	102000	116217013	1950	1952	1952	1950	5044
688	20240111	101900	106380676	1952	1952	1952	1952	42
689	20240111	101800	106298692	1951	1951	1951	1951	500
690	20240111	101700	105323192	1951	1952	1952	1951	89
691	20240111	101600	105149507	1951	1952	1952	1951	2067
692	20240111	101500	101116723	1952	1952	1952	1952	68
693	20240111	101400	100983987	1952	1952	1952	1952	2
694	20240111	101300	100980083	1952	1952	1952	1952	54
695	20240111	101200	100874675	1952	1952	1952	1952	43
696	20240111	101100	100790739	1951	1951	1951	1951	30
697	20240111	101000	100732209	1952	1952	1952	1952	51
698	20240111	100900	100632657	1952	1952	1952	1952	0
699	20240111	100800	100632657	1952	1952	1952	1951	216
700	20240111	100700	100211125	1951	1952	1952	1951	227
701	20240111	100600	99768137	1952	1952	1952	1952	10
702	20240111	100500	99748617	1952	1951	1952	1951	183
703	20240111	100400	99391441	1951	1951	1951	1951	649
704	20240111	100300	98125242	1951	1951	1951	1951	123
705	20240111	100200	97885269	1951	1951	1951	1951	34
706	20240111	100100	97818935	1951	1951	1951	1951	1044
707	20240111	100000	95782091	1951	1951	1951	1950	127
708	20240111	095900	95534315	1951	1951	1951	1951	15
709	20240111	095800	95505050	1951	1951	1951	1951	44
710	20240111	095700	95419206	1951	1951	1951	1950	325
711	20240111	095600	94785371	1951	1951	1951	1951	96
712	20240111	095500	94598075	1951	1951	1951	1951	10
713	20240111	095400	94578565	1951	1951	1951	1950	764
714	20240111	095300	93088501	1951	1951	1951	1951	431
715	20240111	095200	92247620	1951	1950	1951	1950	40
716	20240111	095100	92169610	1949	1950	1950	1949	3843
717	20240111	095000	84676965	1951	1951	1951	1951	0
718	20240111	094900	84676965	1951	1950	1951	1950	374
719	20240111	094800	83947623	1950	1950	1950	1950	43
720	20240111	094700	83863773	1949	1950	1950	1949	973
721	20240111	094600	81967395	1950	1950	1950	1950	48
722	20240111	094500	81873795	1950	1950	1950	1950	426
723	20240111	094400	81043095	1950	1950	1950	1950	285
724	20240111	094300	80487345	1950	1950	1950	1950	250
725	20240111	094200	79999845	1950	1950	1950	1950	283
726	20240111	094100	79447995	1950	1950	1950	1950	601
727	20240111	094000	78276045	1950	1950	1950	1950	143
728	20240111	093900	77997195	1950	1951	1951	1950	168
729	20240111	093800	77669543	1952	1952	1952	1952	30
730	20240111	093700	77610983	1952	1952	1952	1952	60
731	20240111	093600	77493863	1951	1952	1952	1951	38
732	20240111	093500	77419724	1952	1952	1952	1952	42
733	20240111	093400	77337740	1951	1952	1952	1951	544
734	20240111	093300	76276252	1952	1952	1952	1952	258
735	20240111	093200	75772636	1952	1951	1952	1951	244
736	20240111	093100	75296550	1950	1949	1950	1949	3806
737	20240111	093000	67876986	1949	1949	1949	1949	3868
738	20240111	092900	60338254	1949	1950	1950	1949	70
739	20240111	092800	60201781	1949	1950	1950	1949	41
740	20240111	092700	60121833	1950	1950	1950	1950	134
741	20240111	092600	59860533	1950	1950	1950	1950	31
742	20240111	092500	59800083	1950	1949	1950	1949	156
743	20240111	092400	59495953	1949	1951	1951	1949	12955
744	20240111	092300	34246563	1950	1951	1951	1950	1358
745	20240111	092200	31598373	1951	1951	1951	1950	342
746	20240111	092100	30931416	1952	1952	1952	1952	0
747	20240111	092000	30931416	1952	1952	1952	1952	125
748	20240111	091900	30687416	1952	1952	1952	1951	161
749	20240111	091800	30373171	1952	1951	1952	1950	1222
750	20240111	091700	27990021	1952	1952	1952	1952	138
751	20240111	091600	27720645	1952	1952	1952	1952	216
752	20240111	091500	27299013	1952	1952	1952	1952	101
753	20240111	091400	27101861	1952	1952	1952	1952	257
754	20240111	091300	26600197	1952	1952	1952	1952	97
755	20240111	091200	26410853	1949	1950	1950	1949	461
756	20240111	091100	25512163	1950	1950	1950	1950	108
757	20240111	091000	25301563	1950	1950	1950	1950	446
758	20240111	090900	24431863	1950	1949	1950	1949	3433
759	20240111	090800	17740882	1949	1949	1949	1949	30
760	20240111	090700	17682412	1949	1949	1949	1949	0
761	20240111	090600	17682412	1949	1949	1949	1949	0
762	20240111	090500	17682412	1949	1950	1950	1949	3513
763	20240111	090400	10833670	1950	1950	1950	1950	47
764	20240111	090300	10742020	1953	1950	1953	1950	2
765	20240111	090200	10738117	1950	1952	1952	1950	2563
766	20240111	090100	5739779	1952	1951	1952	1951	1770
767	20240111	090000	2285442	1952	1952	1952	1952	1101